勝一 (1773)-土銀-嘉義券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
166.5
漲跌
▼4.0
漲幅
-2.35%
成交量
493張
產業
上市化學類股▲0.44%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	166.50	0	0.00	166.50	1	1,438	0.07%
2024/05/08	0	0.00	0	171.00	171.50	0	1,456	0.00%
2024/05/07	1	168.50	2	170.00	171.50	-1	1,453	-0.07%
2024/05/06	0	0.00	1	172.00	172.50	-1	1,448	-0.07%
2024/05/03	0	0.00	1	173.00	170.00	-1	1,440	-0.07%
2024/05/02	1	170.00	0	0.00	170.00	1	1,432	0.07%
2024/04/30	1	175.00	0	0.00	174.00	1	1,427	0.07%
2024/04/29	1	175.00	1	177.50	179.00	0	1,423	0.00%
2024/04/23	0	0.00	1	174.00	174.50	-1	1,401	-0.07%
2024/04/22	1	171.50	0	0.00	172.00	1	1,396	0.07%
2024/04/19	6	178.92	4	175.50	177.00	2	1,382	0.14%
2024/04/18	3	183.50	0	0.00	183.50	3	1,357	0.22%
2024/04/17	4	185.13	5	185.00	185.50	-1	1,340	-0.07%
2024/04/16	2	184.00	0	0.00	181.00	2	1,332	0.15%
2024/04/15	2	190.00	2	190.25	188.50	0	1,312	0.00%
2024/04/12	1	190.50	1	192.50	190.00	0	1,296	0.00%
2024/04/11	4	185.13	4	187.63	188.00	0	1,278	0.00%
2024/04/10	2	189.00	0	0.00	188.00	2	1,252	0.16%
2024/04/09	0	0.00	1	190.50	190.00	-1	1,239	-0.08%
2024/04/08	6	190.67	5	190.10	191.00	1	1,216	0.08%
2024/04/03	2	180.50	3	183.00	184.00	-1	1,176	-0.08%
2024/04/01	3	183.50	2	182.25	181.50	1	1,153	0.09%
2024/03/29	3	188.17	3	187.00	185.50	0	1,133	0.00%
2024/03/28	2	190.50	2	187.25	192.00	0	1,108	0.00%
2024/03/27	4	189.25	5	192.50	193.00	-1	1,067	-0.09%
2024/03/26	3	184.00	3	187.00	184.00	0	995	0.00%
2024/03/25	1	183.00	1	184.00	183.00	0	939	0.00%
2024/03/22	5	179.20	4	179.75	180.00	1	915	0.11%
2024/03/21	1	181.50	3	187.33	181.50	-2	885	-0.23%
2024/03/20	5	178.90	3	177.50	178.00	2	826	0.24%
2024/03/19	4	178.50	0	0.00	179.00	4	811	0.49%
2024/03/18	3	176.67	5	176.60	176.00	-2	780	-0.26%
2024/03/15	4	174.75	1	174.00	173.00	3	760	0.40%
2024/03/13	1	173.50	5	176.00	174.50	-4	728	-0.55%
2024/03/12	1	171.50	1	174.50	177.00	0	698	0.00%
2024/03/11	3	172.67	2	170.25	169.50	1	667	0.15%
2024/03/08	4	178.50	0	0.00	174.00	4	653	0.61%
2024/03/07	2	175.50	1	176.50	177.00	1	602	0.17%
2024/03/06	1	177.50	0	0.00	182.50	1	509	0.20%
2024/03/04	0	0.00	3	166.33	165.50	-3	378	-0.79%
2024/03/01	0	0.00	1	154.50	155.00	-1	331	-0.30%
2024/02/29	3	152.67	1	154.00	153.00	2	330	0.60%
2024/02/27	1	161.50	1	165.00	158.00	0	309	0.00%
2024/02/26	0	0.00	2	154.50	153.50	-2	263	-0.76%
2024/02/23	3	152.17	0	0.00	151.00	3	245	1.22%
2024/02/22	1	155.50	1	153.00	153.50	0	230	0.00%
2024/02/20	2	149.00	1	148.50	148.50	1	185	0.54%
2024/02/19	1	152.00	0	0.00	151.00	1	176	0.57%
2024/02/16	0	0.00	1	145.00	144.50	-1	159	-0.63%
2024/01/19	1	130.00	1	133.00	131.50	0	114	0.00%
2024/01/05	0	0.00	1	134.00	134.00	-1	117	-0.85%
2023/12/29	1	134.00	0	0.00	134.50	1	115	0.86%
2023/12/27	0	0.00	1	136.00	137.00	-1	113	-0.88%
2023/12/14	1	134.00	0	0.00	134.50	1	108	0.92%
2023/12/12	2	136.00	0	0.00	136.50	2	106	1.88%
2023/12/11	1	138.00	0	0.00	137.00	1	104	0.95%
2023/10/26	0	0.00	0.3	127.50	127.50	-0.3	119	-0.21%
2023/09/08	0	0.00	4	132.50	132.50	-4	177	-2.25%
2023/08/23	2	129.00	0	0.00	128.50	2	213	0.94%
2023/08/17	2	128.00	0	0.00	127.50	2	221	0.90%
2023/07/18	0	0.00	2	140.50	141.00	-2	223	-0.90%
2023/07/13	2	133.50	0	0.00	132.50	2	208	0.96%
2023/07/06	0	0.00	2	129.50	129.50	-2	220	-0.91%
2023/07/03	2	129.50	0	0.00	130.00	2	233	0.86%
2023/06/08	0	0.00	3	140.67	138.00	-3	260	-1.15%
2023/03/28	0	0.00	1	123.00	121.50	-1	298	-0.34%
2023/03/20	0	0.00	1	118.50	118.00	-1	286	-0.35%
2023/03/13	1	116.00	1	118.00	118.50	0	290	0.00%
2023/03/07	0	0.00	2	122.25	122.50	-2	296	-0.67%
2023/03/06	0	0.00	1	120.00	120.00	-1	295	-0.34%
2023/03/02	1	120.50	0	0.00	120.50	1	299	0.33%
2023/03/01	3	119.50	1	121.00	120.00	2	298	0.67%
2023/02/24	1	121.00	1	121.50	121.50	0	294	0.00%
2023/02/23	1	119.50	0	0.00	122.00	1	288	0.35%
2023/02/21	1	131.00	0	0.00	133.00	1	253	0.39%
2023/02/13	0	0.00	1	130.00	132.00	-1	282	-0.35%
2023/02/01	0	0.00	1	140.00	139.00	-1	268	-0.37%
2023/01/04	0	0.00	5	116.00	115.00	-5	260	-1.92%
2022/12/29	5	112.00	0	0.00	112.00	5	266	1.88%
2022/12/19	0	0.00	2	117.00	116.50	-2	321	-0.62%
2022/12/12	2	115.50	0	0.00	116.00	2	320	0.62%
2022/12/05	0	0.00	5	121.00	120.50	-5	322	-1.55%
2022/12/02	5	117.00	0	0.00	117.50	5	318	1.57%
2022/11/30	0	0.00	5	116.00	118.50	-5	319	-1.57%
2022/11/28	5	113.00	0	0.00	114.50	5	309	1.62%
2022/11/22	0	0.00	2	108.50	110.00	-2	328	-0.61%
2022/11/09	2	106.50	0	0.00	108.00	2	334	0.60%
2022/09/12	1	129.00	0	0.00	128.50	1	485	0.21%
2022/09/07	1	127.50	0	0.00	127.50	1	495	0.20%
2022/08/31	2	135.50	0	133.50	134.50	2	503	0.39%
2022/08/09	0	141.50	0	0.00	142.50	0	568	0.01%
2022/07/18	0	0.00	2	144.00	145.00	-2	542	-0.37%
2022/07/07	2	136.50	0	0.00	135.50	2	564	0.35%
2022/07/06	1	140.00	1	134.00	133.50	0	563	0.00%
2022/05/10	0	0.00	1	197.00	198.00	-1	1,293	-0.08%
2022/04/07	0	0.00	1	222.00	218.50	-1	1,778	-0.06%
2022/04/01	1	225.50	0	0.00	225.50	1	2,056	0.05%
2022/03/17	0	0.00	1	220.00	219.00	-1	1,865	-0.05%
2022/02/09	1	171.00	0	0.00	178.00	1	1,301	0.08%
2022/01/17	2	161.50	2	162.00	161.00	0	1,212	0.00%
2021/12/30	1	177.00	0	0.00	175.50	1	938	0.11%
2021/12/28	1	161.50	4	161.63	162.50	-3	593	-0.51%
2021/12/27	3	154.83	5	154.40	152.00	-2	483	-0.41%
2021/11/10	1	144.50	0	0.00	142.50	1	728	0.14%
2021/11/09	3	143.17	0	0.00	142.50	3	733	0.41%
2021/11/05	0	0.00	1	142.00	143.00	-1	731	-0.14%
2021/10/25	0	0.00	1	133.50	135.50	-1	797	-0.13%
2021/10/14	0	0.00	1	129.50	130.50	-1	814	-0.12%
2021/10/07	1	135.50	0	0.00	136.00	1	825	0.12%
2021/10/05	2	135.00	0	0.00	138.00	2	841	0.24%
2021/10/04	0	0.00	2	133.25	130.50	-2	836	-0.24%
2021/09/30	2	140.50	0	0.00	140.50	2	820	0.24%
2021/09/16	1	149.00	1	147.50	146.00	0	799	0.00%
2021/09/15	5	150.40	4	152.50	143.00	1	770	0.13%
2021/09/14	0	0.00	7	150.57	150.50	-7	654	-1.07%
2021/09/09	1	138.00	0	0.00	138.00	1	605	0.17%
2021/09/07	2	139.50	0	0.00	143.00	2	599	0.33%
2021/09/06	3	139.50	0	0.00	138.50	3	568	0.53%
2021/09/03	2	128.50	0	0.00	128.50	2	583	0.34%
2021/08/12	0	0.00	63	153.33	154.50	-63	665	-9.46%
2021/08/11	0	0.00	12	153.50	156.00	-12	646	-1.86%
2021/08/09	0	0.00	0.2	156.50	156.50	-0.2	633	-0.03%
2021/07/06	5	130.00	0	0.00	130.50	5	586	0.85%
2021/07/05	8	132.50	0	0.00	131.50	8	585	1.37%
2021/07/02	0	0.00	8	127.00	127.50	-8	575	-1.39%
2021/06/15	0	123.50	0	0.00	123.50	0	645	0.00%
2021/06/08	0	0.00	2	132.50	129.50	-2	551	-0.36%
2021/06/07	0	0.00	3	122.00	126.50	-3	496	-0.60%
2021/05/11	5	115.00	0	0.00	114.50	5	464	1.08%
2021/05/04	2	114.00	2	115.75	116.00	0	458	0.00%
2021/04/29	0	0.00	7	120.36	119.50	-7	448	-1.56%
2021/04/19	5	120.00	0	0.00	119.00	5	432	1.16%
2021/04/14	0	0.00	1	115.00	117.50	-1	415	-0.24%
2021/04/13	8	116.88	0	0.00	115.50	8	408	1.96%
2021/04/08	10	117.50	0	0.00	116.50	10	388	2.57%
2021/04/06	0	0.00	3	120.00	119.50	-3	377	-0.79%
2021/03/30	3	115.67	0	0.00	114.50	3	351	0.85%
2021/03/23	10	113.00	0	0.00	116.00	10	303	3.30%
2021/02/26	3	107.50	0	0.00	108.50	3	315	0.95%
2021/01/19	0	0.00	0.2	103.50	103.50	-0.2	282	-0.07%
2020/12/25	0	0.00	0.6	108.00	108.50	-0.6	248	-0.24%
2020/12/21	0	0.00	0.1	107.00	107.50	-0.1	248	-0.04%
2020/12/14	15	108.47	0	0.00	107.00	15	243	6.16%
2020/12/11	5	109.00	0	0.00	109.00	5	239	2.08%
2020/12/10	0	0.00	15	111.00	111.00	-15	233	-6.42%
2020/12/08	0	0.00	1	106.50	109.00	-1	214	-0.47%
2020/11/26	0	0.00	1	103.00	103.50	-1	208	-0.48%
2020/11/16	0.5	104.50	0	0.00	104.50	0.5	266	0.19%
2020/11/13	0.2	102.00	1	102.50	103.00	-0.8	258	-0.31%
2020/10/19	0	0.00	1	99.10	101.00	-1	490	-0.20%
2020/10/13	0	0.00	1	98.80	99.00	-1	517	-0.19%
2020/08/26	1	104.00	0	0.00	104.00	1	913	0.11%
2020/08/24	1	100.50	0.2	100.50	100.50	0.8	902	0.09%
2020/08/20	5	100.00	0	0.00	100.50	5	894	0.56%
2020/08/12	5	104.50	0	0.00	105.50	5	876	0.57%
2020/08/06	2	108.75	0	0.00	109.50	2	870	0.23%
2020/08/04	1	110.00	0	0.00	110.00	1	859	0.12%
2020/07/30	22	111.75	0	0.00	111.00	22	838	2.62%
2020/07/29	5	108.00	10	109.05	110.50	-5	830	-0.60%
2020/07/28	5	114.00	5	115.00	106.50	0	814	0.00%
2020/07/27	5	114.50	7	116.07	113.50	-2	782	-0.26%
2020/07/24	1	110.50	13	110.00	111.00	-12	726	-1.65%
2020/07/15	0	0.00	1	106.50	104.50	-1	650	-0.15%
2020/07/13	0	0.00	2	109.00	109.50	-2	636	-0.31%
2020/07/10	15	111.47	0	0.00	106.50	15	629	2.38%
2020/07/09	2	116.50	10	118.00	112.00	-8	607	-1.32%
2020/07/08	18	108.06	1	111.00	116.00	17	559	3.04%
2020/07/06	0	0.00	1	128.00	129.00	-1	476	-0.21%
2020/07/03	0	0.00	40	124.91	123.50	-40	447	-8.94%
2020/07/02	1	118.00	0	0.00	119.50	1	404	0.25%
2020/06/22	10	102.50	0	0.00	103.00	10	332	3.01%
2020/06/19	1	102.50	0	0.00	102.00	1	328	0.30%
2020/06/15	1	107.00	1	107.00	107.00	0	231	0.00%
2020/06/11	2	97.65	0	0.00	97.70	2	200	1.00%
2020/06/10	0	0.00	1	99.20	99.20	-1	199	-0.50%
2020/06/09	0	0.00	1	98.80	98.00	-1	205	-0.49%
2020/06/08	1	97.90	0	0.00	98.00	1	211	0.47%
2020/05/29	0	0.00	1	97.80	97.10	-1	242	-0.41%
2020/05/22	1	96.10	0	0.00	96.00	1	253	0.39%
2020/05/19	10	96.40	0	0.00	97.00	10	246	4.05%
2020/05/18	0	0.00	11	97.19	97.70	-11	244	-4.50%
2020/05/15	0	0.00	1	95.90	95.70	-1	238	-0.42%
2020/05/14	10	94.90	0	0.00	94.60	10	237	4.21%
2020/05/12	0	0.00	10	95.64	95.80	-10	237	-4.21%
2020/05/11	1	97.00	0	0.00	97.00	1	236	0.42%
2020/05/08	1	96.80	0	0.00	97.00	1	235	0.42%
2020/05/06	0	0.00	1	95.40	95.40	-1	231	-0.43%
2020/05/05	5	95.00	0	0.00	95.10	5	231	2.16%
2020/04/30	1	95.50	0	0.00	95.30	1	229	0.44%
2020/04/29	5	94.80	0	0.00	95.00	5	231	2.16%
2020/04/27	10	95.00	0	0.00	94.90	10	235	4.25%
2020/04/24	10	95.10	0	0.00	95.30	10	232	4.30%
2020/04/23	0	0.00	1	92.60	92.60	-1	227	-0.44%
2020/04/21	0	0.00	1	92.00	89.60	-1	226	-0.44%
2020/04/09	1	87.20	0	0.00	87.50	1	229	0.44%
2020/03/20	0	0.00	15	80.71	81.30	-15	217	-6.91%
2020/03/19	0	0.00	24	78.38	76.00	-24	215	-11.13%
2020/03/17	0	0.00	10	85.31	84.80	-10	217	-4.60%
2020/03/13	2	87.45	0	0.00	89.50	2	211	0.95%
2019/11/15	0	0.00	4	89.90	90.20	-4	245	-1.63%
2019/11/05	1	101.00	0	0.00	102.50	1	193	0.52%
2019/09/23	2	83.60	0	0.00	84.50	2	82	2.42%
2019/09/19	2	83.00	0	0.00	83.00	2	81	2.44%
2019/08/01	0	0.00	1	81.70	81.70	-1	136	-0.73%
2019/07/23	1	83.90	0	0.00	84.00	1	147	0.68%
2019/06/20	0	0.00	1	81.50	81.70	-1	143	-0.70%
2019/06/17	1	81.40	0	0.00	81.60	1	142	0.70%
2019/05/03	0	0.00	1	88.00	87.70	-1	185	-0.54%
2019/04/01	0	0.00	1	91.80	91.40	-1	177	-0.56%
2019/02/27	6	90.20	0	0.00	90.70	6	207	2.89%
2018/12/05	0	0.00	2	85.50	85.50	-2	341	-0.59%
2018/12/03	2	87.20	0	0.00	87.60	2	380	0.53%
2018/11/30	0	0.00	4	89.20	86.30	-4	382	-1.05%
2018/11/16	1	89.20	0	0.00	86.90	1	422	0.24%
2018/11/12	0	0.00	1	80.70	80.20	-1	411	-0.24%
2018/11/09	1	79.10	1	79.80	79.70	0	417	0.00%
2018/11/08	1	80.20	1	81.30	80.30	0	423	0.00%
2018/11/07	0	0.00	1	78.00	79.00	-1	436	-0.23%
2018/11/06	1	76.60	0	0.00	76.60	1	457	0.22%
2018/11/01	0	0.00	1	78.00	77.50	-1	499	-0.20%
2018/10/29	2	74.50	0	0.00	74.00	2	582	0.34%
2018/10/18	1	80.60	0	0.00	81.10	1	689	0.14%
2018/10/12	0	0.00	1	84.00	83.50	-1	776	-0.13%
2018/10/11	5	82.68	0	0.00	82.00	5	777	0.64%
2018/10/03	1	99.00	0	0.00	97.00	1	807	0.12%
2018/09/17	0	0.00	12.4	100.00	100.00	-12.4	1,082	-1.14%
2018/09/13	0	0.00	2	95.70	95.50	-2	1,086	-0.18%
2018/09/12	2	94.00	0	0.00	94.50	2	1,086	0.18%
2018/09/11	0	0.00	2	93.50	93.90	-2	1,076	-0.19%
2018/09/10	2	92.50	0	0.00	92.20	2	1,070	0.19%
2018/08/17	3	105.00	0	0.00	102.00	3	1,011	0.30%
2018/08/14	3	104.50	3	106.50	107.00	0	987	0.00%
2018/08/07	2	112.00	0	0.00	112.50	2	900	0.22%
2018/08/03	7	119.00	0	0.00	121.00	7	859	0.81%
2018/08/02	8	117.88	0	0.00	115.00	8	808	0.99%
2018/08/01	20	111.00	0	0.00	115.00	20	763	2.62%
2018/07/02	5	109.00	5	107.00	106.50	0	401	0.00%
2018/06/27	1	100.00	0	0.00	101.50	1	275	0.36%
2018/06/22	0	0.00	2	88.80	88.50	-2	163	-1.23%
2018/06/13	0	0.00	2	89.00	88.60	-2	147	-1.35%
2018/06/06	2	90.60	0	0.00	91.40	2	113	1.76%
2018/06/01	2	88.60	0	0.00	88.40	2	94	2.11%
2018/01/29	0	0.00	0.1	89.50	89.10	-0.1	245	-0.03%