中華 (2204)-土銀-嘉義券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
3,593張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	129.50	0	0.00	127.50	1	4,140	0.02%
2024/05/27	0	0.00	2	128.50	127.50	-2	4,145	-0.05%
2024/05/23	2	119.50	2	120.00	119.50	0	4,087	0.00%
2024/05/22	1	121.00	0	0.00	121.50	1	4,056	0.02%
2024/05/21	0	0.00	57	119.20	119.00	-57	4,037	-1.41%
2024/05/20	2	122.25	0	0.00	121.50	2	3,957	0.05%
2024/05/17	1.1	128.91	0	0.00	128.50	1.1	3,842	0.03%
2024/05/16	1	131.00	0	0.00	131.00	1	3,804	0.03%
2024/05/15	0	0.00	1	136.00	135.00	-1	3,852	-0.03%
2024/05/14	0	0.00	2	133.50	132.50	-2	3,844	-0.05%
2024/05/13	1	136.50	0	0.00	134.50	1	3,856	0.03%
2024/05/10	0	0.00	2	134.75	135.00	-2	3,896	-0.05%
2024/05/09	0	0.00	1	137.50	136.00	-1	3,869	-0.03%
2024/04/23	0	0.00	1	138.50	138.50	-1	3,697	-0.03%
2024/04/22	0	0.00	1	136.50	135.50	-1	3,658	-0.03%
2024/04/11	0	0.00	10	142.50	142.00	-10	3,220	-0.31%
2024/03/29	0	0.00	2	131.25	129.50	-2	3,217	-0.06%
2024/03/19	0	0.00	1	135.00	131.50	-1	3,733	-0.03%
2024/03/18	1	127.00	0	0.00	133.50	1	3,901	0.03%
2024/03/13	0	0.00	3	128.00	122.50	-3	4,240	-0.07%
2024/03/11	3	128.00	3	127.67	127.00	0	4,425	0.00%
2024/03/07	1	136.50	1	134.00	132.00	0	4,464	0.00%
2024/03/06	5	133.60	10	135.00	132.50	-5	4,451	-0.11%
2024/03/04	1	128.00	0	0.00	128.00	1	4,293	0.02%
2024/02/29	0	0.00	1	125.00	125.50	-1	4,215	-0.02%
2024/02/26	0	0.00	1	124.00	124.00	-1	4,201	-0.02%
2024/02/22	1	123.00	1	124.00	122.50	0	4,255	0.00%
2024/02/21	1	122.50	5	123.50	123.00	-4	4,404	-0.09%
2024/02/15	0	0.00	1	116.00	116.00	-1	4,567	-0.02%
2024/02/05	0	0.00	0.1	113.50	114.00	-0.1	4,670	0.00%
2024/01/12	1	107.00	0	0.00	107.00	1	4,940	0.02%
2023/12/12	0	0.00	16	126.31	125.00	-16	5,060	-0.32%
2023/12/08	0	0.00	1	113.00	113.00	-1	4,692	-0.02%
2023/12/07	1	112.00	0	0.00	112.00	1	4,724	0.02%
2023/11/10	1	100.50	8	101.00	100.50	-7	5,025	-0.14%
2023/11/08	0	0.00	2	96.80	97.50	-2	4,840	-0.04%
2023/11/03	1	93.10	0	0.00	93.20	1	4,871	0.02%
2023/10/31	1	87.00	0	0.00	86.70	1	4,825	0.02%
2023/10/27	1	89.60	0	0.00	89.60	1	4,842	0.02%
2023/10/19	0	0.00	1	95.40	95.70	-1	4,988	-0.02%
2023/10/18	1	94.90	10	98.20	94.90	-9	5,024	-0.18%
2023/10/16	2	96.10	0	0.00	96.30	2	4,993	0.04%
2023/10/11	0	0.00	2	97.00	95.30	-2	4,830	-0.04%
2023/10/04	1	94.40	0	0.00	94.80	1	4,938	0.02%
2023/10/02	1	95.90	0	0.00	95.40	1	4,985	0.02%
2023/09/27	1	98.60	1	98.90	98.70	0	4,939	0.00%
2023/09/25	8	97.60	8	98.70	97.60	0	4,968	0.00%
2023/09/21	8	95.60	0	0.00	94.80	8	4,956	0.16%
2023/09/14	0	0.00	1	100.00	99.00	-1	4,869	-0.02%
2023/09/12	1	99.60	0	0.00	99.70	1	4,969	0.02%
2023/09/08	3	104.00	3	104.33	104.00	0	4,886	0.00%
2023/09/06	2	108.50	0	0.00	108.50	2	4,803	0.04%
2023/09/04	0	0.00	12	108.46	108.50	-12	4,505	-0.27%
2023/09/01	0	0.00	5	94.20	98.70	-5	4,148	-0.12%
2023/08/30	8	86.50	8	88.20	88.20	0	4,014	0.00%
2023/08/29	2	84.60	7	85.90	86.40	-5	4,107	-0.12%
2023/08/28	5	84.50	0	0.00	84.50	5	4,240	0.12%
2023/08/23	5	83.50	5	84.40	84.40	0	4,520	0.00%
2023/08/22	5	84.10	0	0.00	83.00	5	4,621	0.11%
2023/08/18	5	84.10	0	0.00	83.80	5	5,025	0.10%
2023/08/16	1	83.10	0	0.00	83.50	1	5,106	0.02%
2023/08/15	10	85.15	0	0.00	84.80	10	5,205	0.19%
2023/08/14	3	85.10	0	0.00	86.60	3	5,390	0.06%
2023/08/11	3	90.00	2	90.00	90.00	1	5,437	0.02%
2023/08/09	0	0.00	2	94.00	94.80	-2	5,538	-0.04%
2023/08/02	1	92.70	0	0.00	90.20	1	5,689	0.02%
2023/07/31	3	89.53	0	0.00	88.50	3	5,742	0.05%
2023/07/27	0	0.00	10	88.10	87.90	-10	5,794	-0.17%
2023/07/26	4	85.40	0	0.00	84.50	4	5,790	0.07%
2023/07/25	5	82.80	0	0.00	86.80	5	5,860	0.09%
2023/07/18	7	85.79	0	0.00	85.70	7	6,848	0.10%
2023/07/14	0	0.00	5	92.30	92.70	-5	7,260	-0.07%
2023/07/12	5	95.10	0	0.00	93.50	5	7,362	0.07%
2023/06/27	0	0.00	5	89.90	89.90	-5	7,085	-0.07%
2023/06/19	0	0.00	2	91.50	91.80	-2	7,383	-0.03%
2023/06/16	1	94.00	0	0.00	93.10	1	7,425	0.01%
2023/06/14	1	98.50	1	99.50	99.10	0	7,251	0.00%
2023/06/12	1	96.30	0	0.00	96.00	1	7,298	0.01%
2023/06/05	0	0.00	40	101.50	99.30	-40	7,037	-0.57%
2023/05/25	3	93.37	14	94.97	93.10	-11	6,256	-0.18%
2023/05/24	0	0.00	1	89.30	89.40	-1	5,920	-0.02%
2023/05/23	1	85.10	0	0.00	86.10	1	5,822	0.02%
2023/05/18	1	85.20	1	85.70	86.10	0	5,544	0.00%
2023/05/09	0	0.00	2	79.50	79.50	-2	4,822	-0.04%
2023/05/05	0	0.00	5	78.80	76.40	-5	4,723	-0.11%
2023/04/28	0	0.00	5	80.20	79.00	-5	4,860	-0.10%
2023/04/21	0	0.00	3	77.30	77.80	-3	3,863	-0.08%
2023/04/20	1	75.60	2	75.90	75.00	-1	3,451	-0.03%
2023/03/24	0	0.00	4	63.70	64.60	-4	2,537	-0.16%
2023/03/23	9	64.44	1	64.80	64.40	8	2,493	0.32%
2023/03/21	5	62.00	0	0.00	61.60	5	2,298	0.22%
2023/03/16	0	0.00	1	57.30	56.90	-1	2,204	-0.05%
2023/03/01	1	56.80	0	0.00	56.90	1	2,725	0.04%
2023/02/14	5	56.50	0	0.00	56.80	5	3,056	0.16%
2023/02/10	5	56.90	0	0.00	56.60	5	3,036	0.16%
2023/02/01	10	60.30	0	0.00	60.40	10	2,885	0.35%
2022/12/20	4	50.90	0	0.00	49.45	4	2,383	0.17%
2022/11/24	0	0.00	2	52.50	52.80	-2	1,463	-0.14%
2022/11/17	0	0.00	5	48.20	47.70	-5	1,111	-0.45%
2022/11/15	5	43.75	0	0.00	44.00	5	993	0.50%
2022/11/14	0	0.00	15	43.40	43.95	-15	988	-1.52%
2022/11/10	5	42.45	0	0.00	41.70	5	968	0.52%
2022/11/09	5	42.85	5	42.80	42.75	0	977	0.00%
2022/10/27	10	41.88	0	0.00	42.15	10	1,541	0.65%
2022/10/26	5	41.10	0	0.00	41.65	5	1,560	0.32%
2022/10/25	1	41.15	0	0.00	41.15	1	1,580	0.06%
2022/09/28	0	0.00	1	41.25	40.25	-1	1,945	-0.05%
2022/09/20	1	44.75	0	0.00	44.85	1	1,935	0.05%
2022/09/12	1	45.05	0	0.00	45.05	1	1,999	0.05%
2022/08/30	1	44.80	0	0.00	45.35	1	1,929	0.05%
2022/08/08	1	43.20	0	0.00	43.20	1	1,492	0.07%
2022/08/02	1	49.85	0	0.00	49.55	1	1,350	0.07%
2022/07/25	3	50.00	0	0.00	50.60	3	1,292	0.23%
2022/07/20	6	59.27	0	0.00	59.20	6	1,146	0.52%
2022/07/13	5	60.90	0	0.00	61.00	5	960	0.52%
2022/06/27	5	64.10	0	0.00	64.20	5	1,163	0.43%
2022/06/13	1	62.30	0	0.00	62.10	1	1,312	0.08%
2022/05/24	0	0.00	2	60.70	60.80	-2	1,329	-0.15%
2022/05/12	2	58.90	0	0.00	58.90	2	1,259	0.16%
2022/03/23	2	62.00	0	0.00	62.10	2	752	0.27%
2022/03/03	3	63.20	0	0.00	63.10	3	551	0.54%
2022/02/25	1	61.90	0	0.00	62.20	1	572	0.17%
2022/02/24	1	62.10	0	0.00	62.00	1	578	0.17%
2022/01/25	0	0.00	2	60.50	60.60	-2	718	-0.28%
2021/11/12	0	0.00	1.2	66.68	67.10	-1.2	1,302	-0.09%
2021/11/10	5	66.60	0	0.00	67.30	5	1,313	0.38%
2021/09/14	0	0.00	2	71.00	71.20	-2	2,020	-0.10%
2021/09/13	2	70.50	0	0.00	70.30	2	1,991	0.10%
2021/08/27	5	65.40	0	0.00	66.30	5	2,072	0.24%
2021/08/26	3	65.60	0	0.00	65.50	3	2,100	0.14%
2021/08/25	3	65.80	0	0.00	66.00	3	2,149	0.14%
2021/08/19	5	64.80	0	0.00	64.40	5	2,222	0.22%
2021/08/17	5	65.60	0	0.00	64.70	5	2,240	0.22%
2021/08/16	0	0.00	10	67.21	66.30	-10	2,238	-0.45%
2021/08/11	0	0.00	10	69.00	69.00	-10	2,252	-0.44%
2021/08/10	0	0.00	1	69.80	69.40	-1	2,273	-0.04%
2021/08/06	5	71.80	0	0.00	71.60	5	2,363	0.21%
2021/08/05	15	70.93	0	0.00	70.80	15	2,372	0.63%
2021/07/28	0	0.00	1	64.20	64.10	-1	2,476	-0.04%
2021/07/23	0	0.00	1	66.70	66.40	-1	2,486	-0.04%
2021/07/21	2	70.90	0	0.00	71.00	2	2,310	0.09%
2021/07/14	10	75.10	0	0.00	72.50	10	2,221	0.45%
2021/07/13	10	75.70	0	0.00	75.30	10	2,208	0.45%
2021/07/06	0	0.00	1	76.60	76.30	-1	2,318	-0.04%
2021/07/05	0	0.00	4	76.95	76.30	-4	2,343	-0.17%
2021/06/28	6	76.20	0	0.00	76.90	6	2,435	0.25%
2021/06/25	4	76.28	0	0.00	75.50	4	2,468	0.16%
2021/06/24	1	74.10	0	0.00	74.50	1	2,513	0.04%
2021/06/22	0	0.00	1	72.00	72.00	-1	2,996	-0.03%
2021/06/21	13	71.80	0	0.00	71.90	13	3,001	0.43%
2021/06/15	13	72.00	0	0.00	72.10	13	3,038	0.43%
2021/06/01	0	0.00	45	70.06	70.20	-45	2,926	-1.54%
2021/05/27	20	67.40	0	0.00	67.50	20	2,878	0.69%
2021/05/26	20	67.40	0	0.00	68.00	20	2,874	0.70%
2021/05/20	1	66.40	80	66.51	66.70	-79	2,827	-2.79%
2021/05/17	80	64.00	0	0.00	63.80	80	2,762	2.90%
2021/04/28	0	0.00	2	72.10	72.40	-2	2,271	-0.09%
2021/04/27	1	71.20	0	0.00	71.30	1	2,271	0.04%
2021/04/16	5	67.50	0	0.00	68.10	5	2,075	0.24%
2021/04/14	1	67.00	0	0.00	67.50	1	2,037	0.05%
2021/04/13	0	0.00	1	68.30	67.70	-1	2,036	-0.05%
2021/04/12	1	66.90	0	0.00	66.70	1	2,000	0.05%
2021/04/08	0	65.90	0	0.00	65.90	0	1,979	0.00%
2021/03/31	0	0.00	1	66.30	66.30	-1	1,902	-0.05%
2021/03/30	0	0.00	1	66.70	66.70	-1	1,854	-0.05%
2021/03/29	1	65.90	0	0.00	67.00	1	1,807	0.06%
2021/03/26	2	64.45	2	66.60	66.30	0	1,710	0.00%
2021/03/25	2	65.10	22	65.10	65.10	-20	1,346	-1.48%
2021/03/15	0	0.00	1	51.90	51.90	-1	1,025	-0.10%
2021/03/11	0	0.00	1	50.20	50.80	-1	1,041	-0.10%
2021/03/04	1	48.60	0	0.00	49.15	1	1,060	0.09%
2021/03/03	0	0.00	2	49.40	49.70	-2	1,055	-0.19%
2021/02/24	1	48.25	0	0.00	48.55	1	1,059	0.09%
2021/02/17	1	47.40	0	0.00	47.45	1	1,087	0.09%
2021/01/13	5	49.55	0	0.00	49.70	5	963	0.52%
2021/01/08	0	0.00	5	50.90	50.50	-5	921	-0.54%
2021/01/07	5	50.50	0	0.00	50.20	5	914	0.55%
2020/12/31	0	0.00	1	50.70	50.60	-1	797	-0.13%
2020/11/13	10	47.60	0	0.00	47.40	10	830	1.20%
2020/10/28	5	44.90	0	0.00	45.50	5	963	0.52%
2020/10/23	5	44.60	0	0.00	44.85	5	1,015	0.49%
2020/07/16	0	0.00	1	38.05	37.95	-1	1,228	-0.08%
2020/07/07	0	0.00	1	38.60	38.85	-1	1,396	-0.07%
2020/05/26	0	0.00	1	36.20	36.25	-1	1,456	-0.07%
2020/05/15	10	32.00	10	32.45	32.45	0	1,214	0.00%
2020/04/27	1	31.10	1	31.40	31.75	0	1,099	0.00%
2020/04/23	1	31.05	1	31.50	31.70	0	1,071	0.00%
2020/04/10	0	0.00	5	28.93	29.95	-5	811	-0.62%
2020/04/09	5	27.90	0	0.00	27.65	5	784	0.64%
2020/03/17	0.4	28.00	0	0.00	28.00	0.4	571	0.07%
2019/12/20	10	38.85	0	0.00	38.75	10	802	1.25%
2019/11/26	0	0.00	1	39.50	39.75	-1	963	-0.10%
2019/11/25	0.2	39.20	0	0.00	39.25	0.2	967	0.02%
2019/11/22	0.3	39.55	0	0.00	39.55	0.3	977	0.03%
2019/11/13	1	41.00	0	0.00	41.45	1	1,161	0.09%
2019/10/09	0	0.00	18	42.42	42.85	-18	1,557	-1.16%
2019/09/17	0	0.00	2	25.10	25.05	-2	1,519	-0.13%
2019/09/04	0	0.00	1	25.30	25.30	-1	1,536	-0.07%
2019/08/12	1	24.00	2	24.10	24.00	-1	1,464	-0.07%
2019/08/08	2	25.15	0	0.00	25.30	2	1,398	0.14%
2019/08/02	8	25.15	0	0.00	25.15	8	1,392	0.57%
2019/07/29	10	25.85	0	0.00	25.90	10	1,387	0.72%
2019/04/17	0	0.00	10	27.50	27.80	-10	1,582	-0.63%
2019/04/15	0	0.00	13	27.81	27.75	-13	1,533	-0.85%
2019/04/12	0	0.00	18	28.07	28.00	-18	1,508	-1.19%
2019/04/02	0	0.00	10	28.15	28.00	-10	1,195	-0.84%
2019/03/29	10	28.75	1	29.00	28.50	9	1,013	0.89%
2019/03/28	0	0.00	0.1	26.70	26.70	-0.1	572	-0.01%
2019/03/26	0	0.00	0.2	24.20	24.20	-0.2	526	-0.04%
2019/03/08	0	0.00	100	24.50	24.55	-100	605	-16.53%
2019/03/04	0	0.00	100	24.40	24.50	-100	613	-16.30%
2019/02/18	0	23.90	0	0.00	23.90	0	602	0.00%
2019/01/18	1	23.60	0	0.00	23.65	1	599	0.17%
2018/12/12	0	0.00	2	24.20	24.20	-2	796	-0.25%
2018/12/05	10	23.95	10	24.30	24.25	0	794	0.00%
2018/12/04	12	23.83	10	24.15	24.20	2	775	0.26%
2018/12/03	4	23.55	0	0.00	23.90	4	719	0.56%
2018/10/17	4	24.00	0	0.00	23.80	4	941	0.43%
2018/10/05	1	25.20	0	0.00	25.10	1	1,087	0.09%
2018/09/28	10	25.55	0	0.00	25.65	10	1,094	0.91%
2018/09/27	10	25.55	0	0.00	25.65	10	1,083	0.92%
2018/09/18	10	25.35	0	0.00	25.25	10	1,064	0.94%
2018/09/10	10	25.05	0	0.00	25.15	10	1,057	0.95%
2018/08/17	15	25.65	0	0.00	25.80	15	1,109	1.35%
2018/08/13	100	26.70	0	0.00	26.40	100	1,102	9.07%
2018/08/09	14	26.70	0	0.00	26.80	14	1,105	1.27%
2018/08/08	86	26.70	0	0.00	26.90	86	1,111	7.74%
2018/08/06	10	26.30	0	0.00	26.25	10	1,108	0.90%
2018/05/21	0	0.00	10	28.85	29.00	-10	835	-1.20%
2018/04/02	0	0.00	5	27.80	27.80	-5	862	-0.58%
2018/03/21	0	0.00	0.2	26.80	26.85	-0.2	849	-0.03%
2018/03/15	0	0.00	1	26.95	26.90	-1	909	-0.11%
2018/02/12	5	26.35	0	0.00	26.40	5	1,020	0.49%
2018/02/09	0	0.00	0.1	26.20	26.20	-0.1	1,028	-0.01%