茂矽 (2342)-土銀-嘉義券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
31.95
漲跌
▲0.30
漲幅
+0.95%
成交量
308張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	3	31.35	31.80	-3	708	-0.42%
2024/05/22	0	0.00	0	31.70	31.80	0	708	-0.01%
2024/05/14	0	0.00	10	32.20	32.15	-10	714	-1.40%
2024/05/10	0	0.00	1	30.60	30.70	-1	695	-0.14%
2024/04/29	1	30.30	0	0.00	30.50	1	702	0.14%
2024/04/23	10	29.40	0	0.00	29.35	10	720	1.39%
2024/04/22	1	29.75	0	0.00	29.20	1	724	0.14%
2024/04/02	0	0.00	1	32.30	32.10	-1	685	-0.15%
2024/03/29	1	31.80	0	0.00	31.90	1	683	0.15%
2024/03/14	1	34.55	0	0.00	34.20	1	646	0.15%
2024/03/13	1	33.00	0	33.50	32.80	1	607	0.16%
2024/03/04	0	0.00	1	31.20	31.30	-1	336	-0.30%
2024/02/26	0	0.00	1	32.20	32.20	-1	334	-0.30%
2024/02/21	0	0.00	0.4	32.35	32.25	-0.4	351	-0.10%
2024/01/26	1	31.85	0	0.00	31.75	1	327	0.31%
2024/01/16	2	32.30	0	0.00	32.10	2	307	0.65%
2024/01/15	0	0.00	3	32.77	33.00	-3	304	-0.99%
2024/01/11	0	0.00	3	32.35	32.10	-3	302	-0.99%
2023/12/28	0	0.00	1	35.35	35.20	-1	278	-0.36%
2023/12/27	0	0.00	2	35.20	34.90	-2	273	-0.73%
2023/12/26	0	0.00	2	34.60	34.65	-2	269	-0.74%
2023/11/27	1	35.80	0	0.00	35.20	1	264	0.38%
2023/11/21	1	35.55	0	0.00	35.75	1	276	0.36%
2023/10/18	11	34.52	0	0.00	34.50	11	439	2.50%
2023/10/03	0	0.00	10	35.65	35.90	-10	691	-1.45%
2023/10/02	0	0.00	10	35.20	35.50	-10	699	-1.43%
2023/09/28	0	0.00	10	35.01	34.75	-10	708	-1.41%
2023/09/25	1	35.85	0	0.00	35.80	1	748	0.13%
2023/09/22	14	35.50	0	0.00	35.80	14	753	1.86%
2023/09/07	0	0.00	157	37.50	36.90	-157	834	-18.82%	大賣/鉅額交易
2023/09/06	1	37.05	10	37.10	37.10	-9	846	-1.06%
2023/09/04	1	37.20	0	0.00	37.40	1	855	0.12%
2023/08/22	0	0.00	10	34.50	34.25	-10	929	-1.08%
2023/08/18	50	35.15	0	0.00	34.65	50	969	5.16%
2023/08/17	7	34.30	0	0.00	34.95	7	972	0.72%
2023/08/15	0	0.00	10	34.58	34.65	-10	989	-1.01%
2023/08/11	2	35.78	0	0.00	34.90	2	980	0.20%
2023/08/10	101	37.00	0	0.00	36.95	101	951	10.62%	大買/鉅額交易
2023/08/09	1	38.40	0	38.20	38.20	1	946	0.10%
2023/07/18	0	0.00	0	40.70	40.65	0	1,246	0.00%
2023/07/17	1	41.10	0	0.00	41.60	1	1,338	0.07%
2023/07/14	0	41.05	0	0.00	40.85	0	1,485	0.00%
2023/07/13	1	41.30	0	0.00	40.70	1	1,502	0.07%
2023/06/30	0	40.05	0	0.00	40.15	0	1,809	0.00%
2023/06/29	0	0.00	0	40.00	39.95	0	1,985	0.00%
2023/06/13	0	0.00	1	41.20	41.20	-1	3,465	-0.03%
2023/06/06	1	40.70	0	0.00	40.50	1	3,489	0.03%
2023/05/24	1	39.40	0	0.00	39.60	1	3,522	0.03%
2023/05/19	0	0.00	0	39.00	39.00	0	3,576	0.00%
2023/05/15	0	0.00	1	38.50	38.45	-1	3,607	-0.03%
2023/05/12	2	38.65	0	0.00	39.25	2	3,618	0.06%
2023/05/11	2	38.65	0	0.00	38.50	2	3,632	0.06%
2023/05/09	4	39.63	0	0.00	39.45	4	3,622	0.11%
2023/05/05	1	40.85	0	0.00	40.70	1	3,625	0.03%
2023/05/04	1	40.95	0	0.00	40.90	1	3,673	0.03%
2023/04/28	5	41.75	0	0.00	41.65	5	3,697	0.14%
2023/04/27	1	41.50	0	0.00	41.50	1	3,677	0.03%
2023/04/25	10	42.55	0	0.00	41.75	10	3,631	0.28%
2023/04/21	22	45.93	0	0.00	43.80	22	3,582	0.61%
2023/04/20	5	46.10	0	0.00	47.30	5	3,469	0.14%
2023/04/19	17	47.13	2	47.20	46.95	15	3,372	0.44%
2023/04/17	0	0.00	5	45.40	46.00	-5	3,188	-0.16%
2023/04/13	7	45.06	0	0.00	44.85	7	3,111	0.22%
2023/04/12	0	0.00	1	46.50	46.55	-1	3,049	-0.03%
2023/04/11	12	46.39	0	0.00	46.35	12	3,008	0.40%
2023/04/06	1	47.45	0	0.00	47.00	1	2,861	0.03%
2023/03/30	0	0.00	1	47.40	47.70	-1	2,673	-0.04%
2023/03/29	2	47.58	1	47.35	47.80	1	2,497	0.04%
2023/03/28	6	47.10	5	48.49	46.90	1	1,999	0.05%
2023/03/27	0	0.00	0.1	44.99	44.75	-0.1	1,418	-0.01%
2023/03/24	0	0.00	3	44.00	43.40	-3	1,310	-0.23%
2023/03/23	3	43.20	25	41.97	44.75	-22	1,251	-1.76%
2023/03/22	5	41.20	0	0.00	41.50	5	1,116	0.45%
2023/03/21	18	41.64	10	41.85	40.80	8	1,108	0.72%
2023/03/20	0	0.00	30	41.66	41.35	-30	1,096	-2.74%
2023/03/16	1	38.95	0	0.00	38.65	1	1,039	0.10%
2023/03/13	1	39.30	0	0.00	39.75	1	1,083	0.09%
2023/03/08	5	42.50	0	0.00	42.45	5	1,186	0.42%
2023/03/07	5	42.10	0	0.00	42.20	5	1,348	0.37%
2023/03/06	0	0.00	1	42.00	41.70	-1	1,420	-0.07%
2023/03/03	0	0.00	2	40.75	40.45	-2	1,409	-0.14%
2023/01/30	3	39.73	0	0.00	39.70	3	1,371	0.22%
2023/01/13	5	38.30	0	0.00	38.00	5	1,377	0.36%
2023/01/12	2	39.08	1	39.15	38.75	1	1,403	0.07%
2023/01/11	1	38.30	0.5	38.30	38.50	0.5	1,457	0.03%
2022/12/29	3	37.13	0	0.00	37.35	3	1,555	0.19%
2022/12/28	1	37.50	0	0.00	37.10	1	1,561	0.06%
2022/12/26	1	38.25	0	0.00	38.25	1	1,561	0.06%
2022/12/22	0	0.00	4	38.13	38.10	-4	1,576	-0.25%
2022/12/21	6	38.40	6	37.90	37.90	0	1,589	0.00%
2022/12/16	0	0.00	2	39.40	39.30	-2	1,617	-0.12%
2022/12/13	2	40.85	0	0.00	40.10	2	1,620	0.12%
2022/12/09	3	41.45	101	41.25	41.20	-98	1,618	-6.05%	大賣/
2022/12/08	2	40.78	2	41.05	41.25	0	1,617	0.00%
2022/12/06	1	41.55	0	0.00	41.35	1	1,659	0.06%
2022/12/02	0	0.00	4	42.30	42.75	-4	1,651	-0.24%
2022/11/30	4	41.95	0	0.00	41.75	4	1,588	0.25%
2022/11/25	2	38.60	0	0.00	38.55	2	1,294	0.15%
2022/11/23	0	0.00	1	38.00	37.65	-1	1,265	-0.08%
2022/11/22	1	36.80	0	0.00	36.45	1	1,238	0.08%
2022/11/17	1	37.70	0	0.00	37.85	1	1,270	0.08%
2022/11/14	1	37.10	0	0.00	37.15	1	1,282	0.08%
2022/10/31	0	0.00	2	34.40	34.75	-2	1,315	-0.15%
2022/10/28	2	33.98	0	0.00	32.70	2	1,308	0.15%
2022/10/27	3	33.85	3	34.15	34.15	0	1,345	0.00%
2022/10/26	0	0.00	2	33.25	33.25	-2	1,342	-0.15%
2022/10/20	2	33.55	2	33.50	34.00	0	1,332	0.00%
2022/10/19	102	34.60	0	0.00	34.50	102	1,301	7.84%	大買/鉅額交易
2022/10/14	0	0.00	2	32.00	31.80	-2	1,176	-0.17%
2022/10/13	0	0.00	2	32.10	30.10	-2	1,176	-0.17%
2022/09/21	3	39.52	0	0.00	39.35	3	1,241	0.24%
2022/09/20	1	40.05	0	0.00	40.20	1	1,246	0.08%
2022/09/19	2	39.90	0	0.00	39.85	2	1,267	0.16%
2022/09/15	4	41.53	5	42.12	41.30	-1	1,303	-0.08%
2022/09/14	2	40.93	0	0.00	41.70	2	1,322	0.15%
2022/09/13	3	42.10	0	0.00	42.30	3	1,311	0.23%
2022/09/12	0	0.00	6	41.61	41.60	-6	1,298	-0.46%
2022/09/01	2	39.95	0	0.00	40.05	2	1,293	0.15%
2022/08/31	4	41.25	0	0.00	41.25	4	1,307	0.31%
2022/08/25	2	41.90	0	0.00	41.80	2	1,461	0.14%
2022/08/19	1	41.40	1	42.00	41.55	0	1,905	0.00%
2022/08/18	0	0.00	1	41.40	41.15	-1	1,933	-0.05%
2022/08/17	0	0.00	0	40.60	40.55	0	1,984	0.00%
2022/08/10	2	40.25	0	0.00	39.60	2	2,246	0.09%
2022/08/09	0	0.00	3	40.47	40.50	-3	2,338	-0.13%
2022/07/28	1	37.10	0	0.00	37.00	1	2,478	0.04%
2022/07/22	1	37.55	2	37.95	37.70	-1	2,471	-0.04%
2022/07/21	2	37.33	2	37.50	37.95	0	2,482	0.00%
2022/07/20	1	37.30	1	37.10	36.85	0	2,482	0.00%
2022/07/19	1	36.30	0	0.00	36.30	1	2,491	0.04%
2022/07/18	0	0.00	1	35.85	35.95	-1	2,492	-0.04%
2022/07/15	2	35.55	1	35.15	35.50	1	2,485	0.04%
2022/07/14	0	0.00	1	34.20	34.40	-1	2,476	-0.04%
2022/07/12	1	31.95	0	0.00	31.70	1	2,475	0.04%
2022/07/08	1	34.85	1	35.00	34.75	0	2,474	0.00%
2022/07/07	0	0.00	0	33.70	33.85	0	2,460	0.00%
2022/07/05	1	33.95	0.1	33.80	34.00	0.9	2,467	0.04%
2022/06/29	0	0.00	0	40.00	40.10	0	2,408	0.00%
2022/06/23	0	0.00	1	40.50	40.40	-1	2,413	-0.04%
2022/06/10	1	43.90	0	0.00	43.80	1	2,282	0.04%
2022/06/02	0	0.00	1	45.20	45.25	-1	2,224	-0.04%
2022/06/01	1	46.35	0	0.00	46.15	1	2,163	0.05%
2022/05/26	1	43.70	0	0.00	42.75	1	1,712	0.06%
2022/05/24	0	0.00	2	43.10	42.30	-2	1,615	-0.12%
2022/05/19	0	0.00	2	42.45	42.70	-2	1,518	-0.13%
2022/05/05	2	38.35	0	0.00	38.20	2	1,117	0.18%
2022/05/04	0	0.00	1	37.35	37.30	-1	1,136	-0.09%
2022/05/03	1	36.90	0	0.00	36.90	1	1,156	0.09%
2022/04/29	0	0.00	0	36.40	36.65	0	1,180	0.00%
2022/04/19	0	0.00	0.2	38.95	38.90	-0.2	1,285	-0.01%
2022/04/15	1	37.95	0	0.00	37.95	1	1,315	0.08%
2022/04/14	0	0.00	0.7	40.00	39.35	-0.7	1,341	-0.05%
2022/04/12	0	0.00	4.1	40.00	39.00	-4.1	1,435	-0.29%
2022/04/06	0	0.00	5	41.96	42.15	-5	1,778	-0.28%
2022/02/18	5	46.10	0	0.00	46.25	5	7,573	0.07%
2022/02/11	0	0.00	6	46.20	46.00	-6	7,814	-0.08%
2022/02/10	1	45.50	0	0.00	45.30	1	7,813	0.01%
2022/02/09	0	0.00	5	45.60	45.70	-5	7,824	-0.06%
2022/02/08	10	45.45	5	44.80	45.55	5	7,812	0.06%
2022/01/26	3	42.30	0	0.00	42.00	3	7,867	0.04%
2022/01/20	1	45.50	0	0.00	45.50	1	8,515	0.01%
2022/01/10	1	47.15	1	47.15	46.80	0	8,859	0.00%
2022/01/06	1	47.50	3	47.55	47.70	-2	8,850	-0.02%
2022/01/04	0	0.00	2	49.75	49.45	-2	8,809	-0.02%
2022/01/03	2	51.35	10	51.20	50.40	-8	8,755	-0.09%
2021/12/29	3	49.85	0	0.00	50.30	3	8,616	0.03%
2021/12/28	0	0.00	3	50.70	50.40	-3	8,579	-0.03%
2021/12/27	10	51.46	36	51.34	51.40	-26	8,515	-0.31%
2021/12/24	1	50.00	0	0.00	49.70	1	8,333	0.01%
2021/12/23	42	49.17	9	50.20	50.20	33	8,194	0.40%
2021/12/22	0	0.00	1	46.95	46.60	-1	7,861	-0.01%
2021/12/20	1	46.40	0	0.00	46.20	1	8,061	0.01%
2021/12/16	1	48.00	0	0.00	47.50	1	8,279	0.01%
2021/12/14	2	46.75	0.4	46.55	46.55	1.6	8,220	0.02%
2021/12/10	1	49.70	0	0.00	48.35	1	8,052	0.01%
2021/12/08	3	54.60	2	55.30	53.20	1	7,716	0.01%
2021/12/07	1	54.80	0	55.20	55.50	1	7,189	0.01%
2021/12/06	2	50.75	8	52.59	54.20	-6	6,201	-0.10%
2021/12/02	0	0.00	1	49.50	48.40	-1	5,793	-0.02%
2021/12/01	13	51.22	33	49.62	49.50	-20	5,913	-0.34%
2021/11/30	24	50.11	5	49.76	49.80	19	5,838	0.33%
2021/11/29	1	47.85	1	48.10	47.80	0	5,903	0.00%
2021/11/26	1	49.15	0	0.00	48.55	1	5,885	0.02%
2021/11/25	3	49.55	0	0.00	48.80	3	5,840	0.05%
2021/11/18	1	50.40	1	49.00	49.00	0	6,376	0.00%
2021/11/16	0	0.00	0	45.70	45.55	0	5,891	0.00%
2021/11/15	1	46.70	4	46.51	47.00	-3	5,813	-0.05%
2021/11/10	1	44.20	0	0.00	44.70	1	5,796	0.02%
2021/11/04	2	44.33	0	0.00	44.15	2	5,930	0.03%
2021/11/03	0	0.00	1	45.10	44.75	-1	5,954	-0.02%
2021/11/02	4	45.20	0	0.00	44.60	4	6,113	0.07%
2021/11/01	1	49.90	5	49.95	49.50	-4	5,877	-0.07%
2021/10/29	0	0.00	1	46.50	45.45	-1	5,638	-0.02%
2021/10/28	2	45.55	2	45.98	45.85	0	5,780	0.00%
2021/10/26	1	45.20	0	0.00	45.05	1	5,816	0.02%
2021/10/25	13	44.38	13	44.23	44.30	0	5,752	0.00%
2021/10/22	0	0.00	1	43.75	43.60	-1	5,818	-0.02%
2021/10/21	1	43.30	0	0.00	43.20	1	5,913	0.02%
2021/10/20	3	44.27	3	44.25	43.90	0	5,968	0.00%
2021/10/19	8	41.77	10	42.55	44.50	-2	6,024	-0.03%
2021/10/12	1	41.20	0	0.00	41.20	1	7,546	0.01%
2021/10/08	1	43.30	0	0.00	42.90	1	7,701	0.01%
2021/10/05	1	42.90	0	0.00	43.10	1	9,229	0.01%
2021/10/04	1	42.90	1	43.35	41.85	0	9,528	0.00%
2021/09/30	1	47.25	0	0.00	47.25	1	10,787	0.01%
2021/09/29	0	0.00	5	47.60	47.80	-5	11,214	-0.04%
2021/09/23	5	46.10	0	0.00	47.40	5	11,730	0.04%
2021/09/07	0	0.00	7	45.52	45.55	-7	12,021	-0.06%
2021/09/06	7	48.50	0	0.00	47.75	7	12,001	0.06%
2021/09/02	0	0.00	2	48.95	48.65	-2	11,621	-0.02%
2021/09/01	1	47.95	0	48.10	48.15	1	11,399	0.01%
2021/08/31	1	47.95	0	0.00	47.50	1	11,310	0.01%
2021/08/27	24	48.25	24	48.47	47.15	0	11,201	0.00%
2021/08/25	0	0.00	2	49.23	48.35	-2	10,749	-0.02%
2021/08/24	1	42.50	0	0.00	45.45	1	10,022	0.01%
2021/08/06	6	47.65	7	48.09	46.90	-1	9,617	-0.01%
2021/08/05	0.5	47.55	6	47.60	47.55	-5.5	9,441	-0.06%
2021/08/03	7	47.74	2	46.75	47.80	5	9,417	0.05%
2021/07/30	2	44.50	0	0.00	43.25	2	9,165	0.02%
2021/07/27	0	0.00	1	46.10	46.10	-1	8,979	-0.01%
2021/07/26	0	0.00	0	49.05	49.05	0	8,911	0.00%
2021/07/23	6	49.39	1	49.40	48.20	5	8,835	0.06%
2021/07/22	1	50.00	1	51.57	50.60	0	8,711	0.00%
2021/07/21	8	49.60	23	50.68	50.60	-15	8,497	-0.18%
2021/07/20	2	50.15	0	0.00	49.05	2	8,084	0.02%
2021/07/19	1	47.80	1	49.25	49.30	0	7,852	0.00%
2021/07/16	1	47.75	0	0.00	46.55	1	7,650	0.01%
2021/07/15	1	47.45	0	0.00	47.40	1	7,615	0.01%
2021/07/14	7	47.53	3	49.83	47.45	4	7,562	0.05%
2021/07/13	13	51.48	12	50.97	49.70	1	7,329	0.01%
2021/07/12	6	50.20	1	46.37	51.20	5	6,666	0.07%
2021/07/09	0	0.00	5	46.85	47.20	-5	6,090	-0.08%
2021/07/08	5	48.35	0	0.00	46.10	5	5,809	0.09%
2021/07/07	2	44.18	0	0.00	44.40	2	5,141	0.04%
2021/07/05	2	43.33	2	42.80	43.85	0	4,364	0.00%
2021/06/30	0	0.00	1	39.10	38.40	-1	4,267	-0.02%
2021/06/24	1	36.50	0	0.00	36.35	1	4,741	0.02%
2021/06/18	0	0.00	1	34.60	35.25	-1	4,756	-0.02%
2021/06/16	4	34.10	4	34.88	33.80	0	4,838	0.00%
2021/06/15	0	0.00	0.3	34.50	34.50	-0.3	4,909	-0.01%
2021/06/11	0	0.00	5	33.45	33.05	-5	4,912	-0.10%
2021/06/10	0	0.00	4	32.80	32.80	-4	5,145	-0.08%
2021/06/08	0	0.00	27	32.49	32.40	-27	5,601	-0.48%
2021/06/02	0	0.00	18	32.19	32.25	-18	5,715	-0.31%
2021/05/31	61	32.93	16.1	33.04	32.90	44.9	5,707	0.79%
2021/05/25	6	31.97	0	0.00	31.50	6	5,980	0.10%
2021/05/19	0	0.00	0.1	30.70	30.60	-0.1	6,429	0.00%
2021/05/18	0	0.00	4	28.55	28.90	-4	6,445	-0.06%
2021/05/17	2	27.00	46	26.30	26.30	-44	6,449	-0.68%
2021/05/05	0	0.00	0	34.20	34.20	0	6,690	0.00%
2021/04/28	4	38.80	0	0.00	38.75	4	6,899	0.06%
2021/04/27	0	0.00	0	39.00	39.15	0	7,066	0.00%
2021/04/26	0	0.00	1	40.19	40.05	-1	7,466	-0.01%
2021/04/22	0	0.00	11	39.78	39.95	-11	7,409	-0.15%
2021/04/21	1	39.90	3	40.20	39.75	-2	7,673	-0.03%
2021/04/20	5	39.84	1	40.75	39.90	4	8,196	0.05%
2021/04/19	6	38.05	33	38.17	39.05	-27	8,140	-0.33%
2021/04/16	5	38.65	4	38.66	38.60	1	8,137	0.01%
2021/04/15	4	38.00	0	0.00	37.90	4	8,149	0.05%
2021/04/13	6	39.73	0	0.00	38.60	6	8,179	0.07%
2021/04/12	1	38.90	0	0.00	38.80	1	8,165	0.01%
2021/04/08	0	0.00	1	41.75	42.55	-1	8,041	-0.01%
2021/04/07	27	42.20	0	0.00	42.20	27	8,091	0.33%
2021/04/06	1	41.60	1	40.35	43.00	0	8,301	0.00%
2021/04/01	0	0.00	5	41.57	40.20	-5	8,232	-0.06%
2021/03/31	1	40.05	0	0.00	39.25	1	7,778	0.01%
2021/03/30	0	0.00	1	40.05	39.50	-1	7,750	-0.01%
2021/03/29	0	0.00	1	39.35	39.55	-1	7,786	-0.01%
2021/03/26	1	38.80	0	0.00	38.60	1	7,860	0.01%
2021/03/25	4	39.50	1	39.50	38.75	3	7,801	0.04%
2021/03/23	0	0.00	2	39.20	39.50	-2	7,755	-0.03%
2021/03/19	6	38.10	6	38.08	38.00	0	7,599	0.00%
2021/03/16	4	38.90	0	0.00	38.90	4	7,819	0.05%
2021/03/15	3	39.20	0	0.00	39.65	3	7,665	0.04%
2021/03/11	0	0.00	1	35.85	37.10	-1	7,510	-0.01%
2021/03/10	1	35.10	0	0.00	35.05	1	7,694	0.01%
2021/03/04	0	0.00	2	36.98	36.30	-2	8,219	-0.02%
2021/02/25	1	39.80	0	0.00	38.30	1	8,593	0.01%
2021/02/24	1	39.20	9	38.98	38.60	-8	8,696	-0.09%
2021/02/23	6	37.87	0	0.00	38.25	6	8,658	0.07%
2021/02/22	1	37.15	0	0.00	37.15	1	8,540	0.01%
2021/02/17	0	0.00	2	34.55	34.75	-2	8,475	-0.02%
2021/02/05	2	34.10	0	0.00	33.60	2	8,477	0.02%
2021/02/02	4	34.68	4	35.20	34.30	0	8,708	0.00%
2021/01/28	2	36.30	7	36.58	36.55	-5	8,563	-0.06%
2021/01/26	1	37.00	0	0.00	35.90	1	8,530	0.01%
2021/01/22	1	37.60	1	37.85	37.60	0	8,403	0.00%
2021/01/21	2	38.15	0	0.00	37.35	2	8,348	0.02%
2021/01/19	1	38.75	1	40.15	40.30	0	8,042	0.00%
2021/01/18	2	37.70	2	38.10	38.25	0	7,613	0.00%
2021/01/14	2	38.60	0	0.00	38.90	2	7,443	0.03%
2021/01/13	0	0.00	1	39.35	39.75	-1	7,078	-0.01%
2021/01/08	0	0.00	2	36.73	36.30	-2	6,384	-0.03%
2021/01/05	1	38.30	7	38.40	38.25	-6	6,287	-0.10%
2021/01/04	5	37.90	0	0.00	38.00	5	6,269	0.08%
2020/12/31	1	38.75	0	0.00	38.65	1	6,215	0.02%
2020/12/30	1	39.40	0	0.00	39.35	1	6,211	0.02%
2020/12/28	0	0.00	1	39.90	40.60	-1	5,632	-0.02%
2020/12/25	6	36.45	7	36.98	36.95	-1	5,447	-0.02%
2020/12/24	2	36.18	0	0.00	35.85	2	5,302	0.04%
2020/12/23	4	36.00	5	36.79	35.90	-1	5,307	-0.02%
2020/12/22	0	0.00	2	35.60	34.50	-2	5,223	-0.04%
2020/12/21	1	33.65	0	0.00	33.60	1	5,182	0.02%
2020/12/15	1	35.20	0	0.00	34.75	1	5,177	0.02%
2020/12/14	1	36.90	0	0.00	36.95	1	5,116	0.02%
2020/12/10	0	0.00	2	36.65	36.05	-2	4,834	-0.04%
2020/12/09	1	36.45	0	0.00	36.00	1	4,740	0.02%
2020/12/07	5	38.15	0	0.00	36.40	5	4,589	0.11%
2020/12/04	0	0.00	4	35.33	36.20	-4	4,371	-0.09%
2020/12/02	2	34.78	0	0.00	34.90	2	4,211	0.05%
2020/12/01	1	35.00	0	0.00	35.20	1	4,176	0.02%
2020/11/30	1	34.00	0	0.00	35.50	1	4,119	0.02%
2020/11/23	1	31.80	0	0.00	32.00	1	3,386	0.03%
2020/11/20	2	31.05	2	30.80	31.10	0	3,124	0.00%
2020/10/23	0	0.00	200	28.50	28.30	-200	3,511	-5.70%	大賣/鉅額交易
2020/10/14	0	0.00	1	28.25	28.40	-1	5,322	-0.02%
2020/10/13	0	0.00	1	27.90	27.95	-1	5,399	-0.02%
2020/10/07	1	29.30	0	0.00	29.25	1	5,704	0.02%
2020/10/06	0	0.00	0	27.95	28.10	0	5,743	0.00%
2020/09/30	2	27.95	0	0.00	27.85	2	6,018	0.03%
2020/09/29	1	27.90	0	0.00	27.95	1	6,104	0.02%
2020/09/25	43	28.00	0	0.00	27.60	43	6,666	0.65%
2020/09/24	2	29.23	2	29.55	29.10	0	6,729	0.00%
2020/09/23	158	29.00	3	30.10	29.00	155	6,717	2.31%	大買/鉅額交易
2020/09/22	0	0.00	8	29.10	29.25	-8	6,646	-0.12%
2020/09/21	2	29.55	0	0.00	29.05	2	6,666	0.03%
2020/09/17	4	29.45	4	29.65	29.75	0	6,696	0.00%
2020/09/16	0	0.00	4	30.00	29.05	-4	6,691	-0.06%
2020/09/15	4	29.65	2	29.70	29.25	2	6,686	0.03%
2020/09/08	8	30.11	0	0.00	29.50	8	7,155	0.11%
2020/09/03	0	0.00	8	29.48	28.60	-8	7,366	-0.11%
2020/08/31	2	28.00	0	0.00	28.00	2	8,134	0.02%
2020/08/24	4	29.00	0	0.00	28.70	4	8,607	0.05%
2020/08/20	4	26.85	4	27.80	27.80	0	8,956	0.00%
2020/08/17	3	28.83	3	29.00	29.55	0	9,652	0.00%
2020/08/07	2	30.80	2	31.30	31.10	0	10,536	0.00%
2020/08/06	2	32.00	8	31.70	31.50	-6	10,793	-0.06%
2020/08/04	5	30.90	0	0.00	30.80	5	11,492	0.04%
2020/07/31	0	0.00	6	31.85	31.75	-6	11,665	-0.05%
2020/07/28	2	30.00	0	0.00	30.00	2	11,471	0.02%
2020/07/27	9	31.25	4	31.40	31.40	5	11,314	0.04%
2020/07/24	0	0.00	2	34.00	32.75	-2	11,213	-0.02%
2020/07/23	2	32.85	0	0.00	35.00	2	10,778	0.02%
2020/07/22	50	31.70	2	32.45	31.85	48	10,416	0.46%
2020/07/21	6	30.80	2	31.00	30.95	4	10,113	0.04%
2020/07/07	2	31.50	0	0.00	31.40	2	10,121	0.02%
2020/07/06	3	31.45	6	32.45	32.10	-3	10,105	-0.03%
2020/07/03	0	0.00	3	30.10	29.80	-3	9,864	-0.03%
2020/06/18	16	28.90	16	29.01	28.90	0	10,006	0.00%
2020/06/17	2	29.30	2	28.35	29.30	0	9,983	0.00%
2020/06/15	3	28.15	1	28.00	27.60	2	10,041	0.02%
2020/06/12	2	29.30	0	0.00	29.55	2	10,000	0.02%
2020/06/10	5	30.65	5	30.85	30.50	0	9,956	0.00%
2020/06/08	3	32.20	0	0.00	31.80	3	10,273	0.03%
2020/06/05	0	0.00	2	31.50	32.00	-2	10,301	-0.02%
2020/05/29	0	0.00	0.1	29.70	29.95	-0.1	10,673	0.00%
2020/05/28	2	29.10	0	0.00	29.15	2	10,925	0.02%
2020/05/27	3	30.40	3	30.63	30.10	0	11,098	0.00%
2020/05/26	3	30.48	3	30.77	30.50	0	11,339	0.00%
2020/05/21	0	0.00	2	30.10	29.80	-2	11,789	-0.02%
2020/05/14	2	28.20	3	28.55	27.90	-1	11,462	-0.01%
2020/05/12	0	0.00	12	28.48	29.30	-12	10,902	-0.11%
2020/05/08	2	24.50	0	0.00	24.85	2	9,980	0.02%
2020/05/07	13	25.73	4	25.61	25.15	9	9,875	0.09%
2020/04/30	0	0.00	8	24.95	24.55	-8	9,434	-0.08%
2020/04/24	8	23.40	0	0.00	23.05	8	8,927	0.09%
2020/04/23	2	23.00	0	0.00	23.00	2	8,887	0.02%
2020/04/21	2	22.85	0	0.00	22.40	2	8,748	0.02%
2020/04/15	3	25.70	3	25.15	24.30	0	8,257	0.00%
2020/04/13	0	0.00	10	25.10	24.00	-10	8,038	-0.12%
2020/04/10	3	25.00	3	24.05	24.90	0	7,923	0.00%
2020/04/06	0	0.00	1	19.70	20.25	-1	7,163	-0.01%
2020/04/01	1	20.05	0	0.00	19.90	1	7,120	0.01%
2020/03/13	10	24.30	3	24.37	25.80	7	5,908	0.12%
2020/03/12	0	0.00	3	26.00	26.20	-3	5,675	-0.05%
2020/03/11	2	29.38	3	29.90	28.40	-1	5,424	-0.02%
2020/03/10	3	30.80	0	0.00	30.60	3	5,075	0.06%
2020/02/26	0	0.00	3	27.70	27.70	-3	2,564	-0.12%
2020/02/25	0	0.00	4	26.00	27.60	-4	1,970	-0.20%
2020/02/24	2	24.65	0	0.00	25.50	2	1,636	0.12%
2020/02/21	0	0.00	3	23.50	23.50	-3	1,230	-0.24%
2020/02/20	1	21.50	0	0.00	21.40	1	998	0.10%
2020/02/13	0	0.00	0.5	18.05	18.05	-0.5	534	-0.09%
2020/02/03	0	0.00	20	16.40	16.90	-20	527	-3.79%
2020/01/14	0	0.00	2	19.40	19.40	-2	503	-0.40%
2020/01/09	2	19.30	0	0.00	19.25	2	500	0.40%
2020/01/03	0	0.00	2	20.15	20.15	-2	484	-0.41%
2019/12/27	0	0.00	0.1	19.90	20.00	-0.1	473	-0.02%
2019/12/26	2	20.00	0	0.00	19.95	2	473	0.42%
2019/12/18	3	20.97	0	0.00	20.80	3	469	0.64%
2019/10/21	0	0.00	0	19.80	20.00	0	667	-0.01%
2019/10/03	0	0.00	0.1	19.25	19.30	-0.1	810	-0.01%
2019/09/26	1	20.10	0	0.00	19.85	1	819	0.12%
2019/09/10	0	0.00	10	20.55	20.60	-10	855	-1.17%
2019/09/02	0	0.00	1	20.70	21.35	-1	831	-0.12%
2019/08/28	0	0.00	1	20.45	20.30	-1	810	-0.12%
2019/07/15	10	21.55	0	0.00	21.30	10	637	1.57%
2019/06/24	20	20.45	0	0.00	20.20	20	680	2.94%
2019/06/17	0	0.00	1.1	19.71	19.80	-1.1	631	-0.18%
2019/05/20	0.5	17.55	0	0.00	17.55	0.5	988	0.05%
2019/05/02	0	0.00	0.1	21.00	21.10	-0.1	1,292	-0.01%
2019/04/25	1	21.00	0	0.00	21.00	1	1,347	0.07%
2019/04/18	1	22.00	0	0.00	21.80	1	1,412	0.07%
2019/04/16	0	0.00	1	22.80	22.80	-1	1,388	-0.07%
2019/04/11	0	0.00	0	22.15	22.15	0	1,388	0.00%
2019/03/26	0	0.00	0	20.95	20.95	0	1,573	0.00%
2019/03/22	0	0.00	0	21.70	21.85	0	1,746	0.00%
2019/03/08	0.4	22.30	0	0.00	22.35	0.4	1,974	0.02%
2019/03/04	0.2	23.20	0	0.00	23.20	0.2	2,136	0.01%
2019/02/26	0	0.00	20	24.55	24.30	-20	2,108	-0.95%
2019/02/25	20	24.25	0	0.00	24.20	20	2,049	0.98%
2019/02/22	0	0.00	3.1	23.40	23.40	-3.1	2,028	-0.15%
2019/02/21	0	0.00	1	23.25	23.30	-1	1,988	-0.05%
2019/02/20	0.2	22.85	2	23.45	23.00	-1.8	1,970	-0.09%
2019/02/18	0	0.00	2	23.20	22.90	-2	1,948	-0.10%
2019/02/15	7.2	22.73	0	0.00	22.50	7.2	1,911	0.38%
2019/02/14	1.4	23.48	0	0.00	23.40	1.4	1,884	0.07%
2019/02/13	0	0.00	1	23.20	23.20	-1	1,797	-0.06%
2019/01/11	0	0.00	2	19.55	19.70	-2	1,529	-0.13%
2018/12/21	0	0.00	1	20.75	21.10	-1	1,479	-0.07%
2018/12/18	1	21.70	1	21.95	21.65	0	1,380	0.00%
2018/12/12	1	24.40	0	0.00	24.50	1	1,205	0.08%
2018/12/10	1	22.55	20	23.65	22.60	-19	1,172	-1.62%
2018/12/05	0.3	27.15	1	28.25	27.25	-0.7	1,092	-0.06%
2018/12/04	0	0.00	2	28.43	27.85	-2	1,068	-0.19%
2018/11/30	2	28.10	0	0.00	27.60	2	998	0.20%
2018/11/29	20	28.15	0.3	28.15	28.15	19.7	936	2.10%
2018/11/23	0.3	23.75	0	0.00	23.80	0.3	808	0.04%
2018/11/15	0.2	23.20	0	0.00	23.20	0.2	781	0.02%
2018/11/14	0	0.00	0	23.70	23.70	0	778	0.00%
2018/10/16	0	0.00	2	26.00	25.70	-2	918	-0.22%
2018/07/04	0	0.00	2	41.85	41.25	-2	4,668	-0.04%
2018/07/03	2	45.30	0	0.00	42.50	2	4,688	0.04%
2018/07/02	1	45.35	0	0.00	44.90	1	4,662	0.02%
2018/06/29	0	0.00	1	46.50	46.20	-1	4,639	-0.02%
2018/06/28	2	46.35	1	44.80	44.80	1	4,594	0.02%
2018/06/27	2	45.25	0	0.00	45.50	2	4,532	0.04%
2018/06/15	6	55.50	7	54.46	54.30	-1	3,859	-0.03%
2018/06/13	1	56.60	5	52.20	52.00	-4	3,658	-0.11%
2018/06/11	2	50.25	2	49.90	54.00	0	3,266	0.00%
2018/06/06	1	46.10	1	47.00	48.00	0	2,862	0.00%
2018/06/05	1	47.20	0	0.00	44.25	1	2,771	0.04%
2018/06/01	1	50.00	2	49.38	48.50	-1	2,583	-0.04%
2018/05/31	6	50.52	0	0.00	48.00	6	2,415	0.25%
2018/05/30	2	44.00	2	46.10	47.45	0	2,158	0.00%
2018/05/29	0	0.00	6.1	42.71	43.15	-6.1	1,874	-0.33%
2018/05/28	5	38.50	0	0.00	39.25	5	1,654	0.30%
2018/05/25	0	0.00	0.1	36.05	36.20	-0.1	1,542	-0.01%
2018/05/24	0	0.00	6	35.90	35.85	-6	1,495	-0.40%
2018/05/23	1	39.00	0	0.00	36.65	1	1,470	0.07%
2018/05/10	1	34.80	1	35.80	35.90	0	1,069	0.00%
2018/05/09	0	0.00	1	33.55	34.80	-1	1,025	-0.10%
2018/05/08	1	30.00	0	0.00	33.35	1	958	0.10%
2018/04/30	0	0.00	0.2	32.20	32.50	-0.2	908	-0.02%
2018/04/26	4	31.28	0	0.00	30.35	4	906	0.44%
2018/04/25	0	0.00	0	31.80	32.10	0	884	0.00%
2018/04/19	2	36.00	0	0.00	36.30	2	794	0.25%
2018/04/12	0	37.80	0	0.00	38.10	0	626	0.00%
2018/04/10	0.2	36.30	0	0.00	36.95	0.2	485	0.05%
2018/03/07	0	0.00	0.2	28.10	28.30	-0.2	300	-0.06%
2018/02/27	0	0.00	2	26.00	25.45	-2	245	-0.81%
2018/01/02	0	0.00	0	17.70	17.80	0	205	0.00%