所羅門 (2359)-土銀-嘉義券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

股價
175.0
漲跌
▼0.5
漲幅
-0.28%
成交量
5,771張
產業
上市其他電子類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3.4	174.45	175.50	-3.4	22,236	-0.02%
2024/05/24	30	168.97	28	171.30	171.50	2	22,217	0.01%
2024/05/23	29.4	176.41	37	173.92	163.00	-7.7	20,989	-0.04%
2024/05/22	12	160.42	16	163.00	166.50	-4	18,582	-0.02%
2024/05/21	13	143.69	14	145.29	151.50	-1	17,187	-0.01%
2024/05/20	7	139.21	6.2	142.04	138.00	0.8	15,962	0.01%
2024/05/17	19.1	122.27	22	127.18	132.00	-2.9	14,225	-0.02%
2024/05/16	31	126.42	7.1	118.94	120.00	23.9	13,257	0.18%
2024/05/14	1	102.00	4.1	111.09	114.50	-3.1	11,403	-0.03%
2024/05/13	1	101.50	1	102.00	104.50	0	10,790	0.00%
2024/05/10	4	104.88	2	105.25	106.00	2	10,541	0.02%
2024/05/09	3	103.17	2	103.25	105.00	1	10,038	0.01%
2024/05/08	3	105.00	2	107.25	101.50	1	9,572	0.01%
2024/05/07	0	0.00	1	101.50	101.50	-1	8,720	-0.01%
2024/05/02	1	97.70	0	0.00	98.00	1	8,091	0.01%
2024/04/30	1.1	102.41	1	100.50	102.00	0.1	7,880	0.00%
2024/04/29	4.1	104.28	5	105.30	98.50	-0.9	7,561	-0.01%
2024/04/26	11.1	109.60	9	107.22	105.50	2.1	7,191	0.03%
2024/04/25	0	0.00	1.5	109.00	109.00	-1.5	6,015	-0.02%
2024/04/24	2	99.30	0	0.00	99.30	2	5,664	0.04%
2024/04/23	1	86.30	2	90.30	90.30	-1	5,666	-0.02%
2024/04/22	0	0.00	2	82.50	82.10	-2	5,569	-0.04%
2024/04/17	0	0.00	1	95.90	96.60	-1	5,534	-0.02%
2024/04/10	0	0.00	12	96.60	100.50	-12	5,498	-0.22%
2024/04/09	0	0.00	1	102.00	99.00	-1	5,467	-0.02%
2024/04/03	2	95.85	0	0.00	96.30	2	5,231	0.04%
2024/04/02	1	87.60	0	0.00	87.60	1	5,076	0.02%
2024/03/27	0	0.00	9	69.74	72.80	-9	4,946	-0.18%
2024/03/26	2	72.00	9	71.01	69.70	-7	4,771	-0.15%
2024/03/25	1	65.50	0	0.00	65.50	1	3,585	0.03%
2024/03/21	3	54.20	0	0.00	54.20	3	3,387	0.09%
2024/03/20	0	0.00	1	49.35	49.35	-1	3,390	-0.03%
2024/03/19	0	0.00	1	42.10	44.90	-1	3,409	-0.03%
2024/03/13	0	0.00	7	40.72	41.40	-7	3,137	-0.22%
2024/03/12	1	39.75	1	41.05	41.20	0	3,199	0.00%
2024/03/11	0	0.00	2	39.53	40.25	-2	2,998	-0.07%
2024/03/08	2	38.53	1	38.80	38.40	1	2,943	0.03%
2024/03/07	0	0.00	1	40.00	39.35	-1	2,946	-0.03%
2024/03/06	1	38.85	0	0.00	38.80	1	3,060	0.03%
2024/03/04	1	39.80	0	0.00	40.10	1	3,310	0.03%
2024/03/01	1	39.85	0	0.00	39.75	1	3,292	0.03%
2024/02/29	0	0.00	2	39.30	39.65	-2	3,293	-0.06%
2024/02/27	2	40.10	1	40.10	39.40	1	3,275	0.03%
2024/02/26	0	0.00	3	38.32	39.15	-3	3,156	-0.10%
2024/02/20	1	37.00	0	0.00	37.00	1	3,128	0.03%
2024/02/19	2	37.15	0	0.00	37.00	2	3,139	0.06%
2024/02/16	0	0.00	3	36.83	36.75	-3	3,226	-0.09%
2024/02/15	3	35.98	0	0.00	36.00	3	3,265	0.09%
2024/02/05	0	0.00	1	39.10	39.05	-1	3,251	-0.03%
2024/01/29	1	40.00	0	0.00	39.55	1	3,363	0.03%
2024/01/25	0	0.00	2	40.65	40.45	-2	3,329	-0.06%
2024/01/24	0	0.00	1	41.05	40.80	-1	3,300	-0.03%
2024/01/23	0	0.00	1	41.30	41.10	-1	3,275	-0.03%
2024/01/22	19	41.27	0	0.00	40.65	19	3,221	0.59%
2024/01/19	0	0.00	2	39.73	39.80	-2	3,080	-0.06%
2024/01/18	2	38.85	1	39.45	38.95	1	3,061	0.03%
2024/01/16	1	39.65	2	40.18	39.90	-1	3,009	-0.03%
2024/01/15	1	39.50	4	40.01	40.15	-3	2,975	-0.10%
2024/01/12	3	39.45	1	39.70	39.15	2	2,941	0.07%
2024/01/11	1	39.20	0	0.00	39.40	1	2,917	0.03%
2024/01/09	0	0.00	4	39.10	38.75	-4	2,853	-0.14%
2024/01/08	0	0.00	4	38.08	37.80	-4	2,734	-0.15%
2024/01/04	1	38.40	1	38.30	38.30	0	2,739	0.00%
2024/01/03	0	0.00	2	38.95	38.65	-2	2,757	-0.07%
2023/12/26	1	39.55	1	40.25	39.40	0	2,866	0.00%
2023/12/25	0	0.00	1	38.60	38.70	-1	2,844	-0.04%
2023/12/20	1	40.15	1	40.85	40.05	0	2,835	0.00%
2023/12/19	1	39.90	0	0.00	39.75	1	2,819	0.04%
2023/12/18	2	40.95	1	42.35	40.55	1	2,826	0.04%
2023/12/15	1	39.95	1	40.55	40.50	0	2,725	0.00%
2023/12/14	1	39.00	2	40.35	40.70	-1	2,675	-0.04%
2023/12/13	0	0.00	2	39.18	38.95	-2	2,556	-0.08%
2023/12/12	1	39.35	0	0.00	38.60	1	2,544	0.04%
2023/12/11	3	38.75	2	39.20	39.05	1	2,530	0.04%
2023/12/08	3	41.38	1	40.90	40.90	2	2,468	0.08%
2023/12/07	1	40.90	4	40.90	41.00	-3	2,373	-0.13%
2023/12/06	0	0.00	1	39.80	39.70	-1	2,292	-0.04%
2023/12/04	2	39.70	0	0.00	39.30	2	2,275	0.09%
2023/12/01	2	39.60	0	0.00	39.70	2	2,280	0.09%
2023/11/30	5	40.00	6	39.29	41.10	-1	2,108	-0.05%
2023/11/27	1	36.85	0	0.00	36.60	1	1,946	0.05%
2023/11/24	0	0.00	1	37.70	37.85	-1	1,998	-0.05%
2023/11/21	1	37.85	0	0.00	37.50	1	2,277	0.04%
2023/11/20	0	0.00	1	37.75	37.65	-1	2,432	-0.04%
2023/11/16	1	37.40	0	0.00	37.30	1	2,649	0.04%
2023/11/15	6	37.82	4	37.68	37.25	2	2,818	0.07%
2023/11/14	4	37.01	0	0.00	37.10	4	2,893	0.14%
2023/11/13	0	0.00	1	36.05	37.00	-1	2,882	-0.03%
2023/11/09	1	35.65	0	0.00	35.75	1	2,977	0.03%
2023/11/07	0	0.00	1	36.65	36.30	-1	3,151	-0.03%
2023/11/06	0	0.00	1	35.50	35.95	-1	3,096	-0.03%
2023/11/02	1	34.75	0	0.00	34.50	1	3,146	0.03%
2023/11/01	0	0.00	1	33.90	34.15	-1	3,201	-0.03%
2023/10/31	2	34.65	0	0.00	33.60	2	3,252	0.06%
2023/10/30	0	0.00	1	34.60	35.00	-1	3,328	-0.03%
2023/10/24	0	0.00	1	34.45	34.90	-1	4,097	-0.02%
2023/10/20	1	34.05	0	0.00	33.85	1	5,010	0.02%
2023/10/17	1	35.55	2	35.78	35.30	-1	5,240	-0.02%
2023/10/12	0	0.00	2	36.70	36.90	-2	5,809	-0.03%
2023/10/06	2	37.55	0	0.00	37.60	2	6,527	0.03%
2023/10/04	1	36.85	2	36.55	36.85	-1	6,762	-0.01%
2023/10/03	2	37.40	0	0.00	37.10	2	6,827	0.03%
2023/10/02	1	37.80	0	0.00	37.70	1	6,997	0.01%
2023/09/25	0	0.00	1	36.15	36.40	-1	7,362	-0.01%
2023/09/22	1	35.45	0	0.00	36.00	1	7,376	0.01%
2023/09/21	0	0.00	1	35.80	35.65	-1	7,396	-0.01%
2023/09/20	1	36.00	0	0.00	35.90	1	7,391	0.01%
2023/09/14	0	0.00	1	37.00	37.20	-1	7,614	-0.01%
2023/09/13	1	36.30	0	0.00	36.30	1	7,679	0.01%
2023/09/12	0	0.00	1	36.75	36.50	-1	8,258	-0.01%
2023/09/11	4	36.95	0	0.00	36.60	4	8,514	0.05%
2023/09/08	2	40.65	0	0.00	40.50	2	8,482	0.02%
2023/09/06	0	0.00	1	42.30	42.30	-1	8,549	-0.01%
2023/09/05	0	0.00	1	41.10	41.85	-1	8,596	-0.01%
2023/09/01	2	40.58	0	0.00	40.15	2	8,651	0.02%
2023/08/30	0	0.00	1	42.55	42.15	-1	8,680	-0.01%
2023/08/24	2	41.30	0	0.00	41.00	2	8,690	0.02%
2023/08/21	5	40.50	0	0.00	40.60	5	8,329	0.06%
2023/08/17	0	0.00	5	39.20	39.70	-5	7,981	-0.06%
2023/08/16	0	0.00	2	39.10	39.20	-2	7,932	-0.03%
2023/08/15	0	0.00	2	38.53	38.95	-2	7,905	-0.03%
2023/08/14	3	38.03	2	38.10	37.45	1	7,832	0.01%
2023/08/10	0	0.00	1	35.90	35.75	-1	7,677	-0.01%
2023/08/09	1	37.50	1	37.15	37.10	0	7,666	0.00%
2023/08/07	1	38.70	0	0.00	38.65	1	7,813	0.01%
2023/08/02	3	37.50	0	0.00	37.75	3	7,838	0.04%
2023/07/31	0	0.00	12	39.90	39.80	-12	8,050	-0.15%
2023/07/27	8	43.68	9	43.82	43.70	-1	7,817	-0.01%
2023/07/26	12	44.02	0	0.00	43.45	12	7,467	0.16%
2023/07/18	0	0.00	10	37.92	37.70	-10	6,620	-0.15%
2023/07/14	3	38.35	6	38.78	38.90	-3	6,418	-0.05%
2023/07/13	13	37.63	8	37.88	36.85	5	6,363	0.08%
2023/07/12	5	36.85	0.2	36.30	36.60	4.8	6,401	0.07%
2023/07/11	0	34.45	0	0.00	34.20	0	6,597	0.00%
2023/07/10	3	35.40	0	0.00	35.40	3	6,661	0.05%
2023/07/06	0	38.00	2	37.55	37.90	-2	6,458	-0.03%
2023/07/05	3	35.52	0	0.00	35.30	3	6,174	0.05%
2023/07/04	1	35.05	0	0.00	35.70	1	6,174	0.02%
2023/07/03	0	0.00	1	35.20	35.50	-1	6,151	-0.02%
2023/06/29	1	34.65	0	0.00	34.50	1	6,335	0.02%
2023/06/21	0	0.00	1	35.80	36.05	-1	6,459	-0.02%
2023/06/20	1	35.05	0	0.00	35.25	1	6,409	0.02%
2023/06/19	2	34.68	0	0.00	34.85	2	6,528	0.03%
2023/06/16	5	35.98	6	37.81	35.05	-1	6,617	-0.02%
2023/06/15	0	0.00	1	36.40	38.30	-1	6,204	-0.02%
2023/06/07	0	0.00	1	33.20	33.20	-1	6,945	-0.01%
2023/06/06	0	0.00	2	33.35	33.35	-2	7,933	-0.03%
2023/06/02	5	34.90	0	0.00	34.70	5	8,731	0.06%
2023/05/31	0	0.00	1	32.15	32.50	-1	8,580	-0.01%
2023/05/30	1	31.65	0	0.00	31.70	1	8,711	0.01%
2023/05/17	2	31.15	0	0.00	31.05	2	8,782	0.02%
2023/05/11	0	0.00	8	30.15	30.25	-8	8,934	-0.09%
2023/05/08	8	35.34	0	0.00	35.10	8	8,697	0.09%
2023/05/05	4	34.49	4	34.53	34.45	0	8,541	0.00%
2023/04/28	0	0.00	1	33.30	33.65	-1	8,315	-0.01%
2023/04/26	1	32.90	0	0.00	32.90	1	8,258	0.01%
2023/04/24	0	0.00	3	34.10	34.00	-3	8,114	-0.04%
2023/04/21	0	0.00	2	34.10	33.45	-2	8,124	-0.02%
2023/04/19	0	0.00	4	35.25	35.50	-4	8,101	-0.05%
2023/04/18	6	36.00	0	0.00	35.15	6	8,116	0.07%
2023/04/17	6	35.73	0	0.00	35.45	6	7,828	0.08%
2023/04/14	5	35.30	9	35.27	35.80	-4	7,448	-0.05%
2023/03/31	0	0.00	1	32.40	31.80	-1	6,848	-0.01%
2023/03/29	2	32.23	2	32.53	32.85	0	6,643	0.00%
2023/03/24	1	32.60	0	0.00	32.50	1	6,511	0.02%
2023/03/23	1	33.00	0	0.00	32.55	1	6,487	0.02%
2023/03/22	3	33.40	0	0.00	32.50	3	6,450	0.05%
2023/03/20	1	32.45	0	0.00	32.70	1	6,260	0.02%
2023/03/13	1	32.50	1	33.15	33.35	0	6,146	0.00%
2023/03/10	4	34.30	7	34.56	33.65	-3	5,814	-0.05%
2023/03/09	5	36.01	10	35.71	34.55	-5	5,314	-0.09%
2023/03/08	3	32.35	3	32.83	34.65	0	4,321	0.00%
2023/03/06	0	0.00	2	28.43	28.65	-2	3,413	-0.06%
2023/03/03	1	28.05	1	28.10	27.95	0	3,299	0.00%
2023/03/02	2	27.85	2	27.95	27.55	0	3,232	0.00%
2023/03/01	0	0.00	13	27.27	27.80	-13	3,065	-0.42%
2023/02/24	6	26.63	0	0.00	26.60	6	3,006	0.20%
2023/02/23	1	26.45	1	26.45	26.70	0	3,059	0.00%
2023/02/22	2	26.13	0	0.00	26.35	2	3,067	0.07%
2023/02/21	2	26.68	1	26.60	26.65	1	3,069	0.03%
2023/02/20	2	26.25	1	26.40	26.40	1	3,054	0.03%
2023/02/16	1	26.20	0	0.00	26.15	1	3,056	0.03%
2023/02/13	2	26.03	0	0.00	26.00	2	3,116	0.06%
2023/02/10	1	26.90	0	0.00	26.75	1	3,086	0.03%
2023/02/09	2	27.78	1	27.50	27.70	1	3,036	0.03%
2023/02/08	0	0.00	9	27.30	27.30	-9	2,910	-0.31%
2023/02/06	2	26.88	1	27.10	27.30	1	2,877	0.03%
2023/02/03	1	26.85	1	27.10	26.80	0	2,872	0.00%
2023/02/01	3	26.93	1	27.10	26.95	2	2,844	0.07%
2023/01/31	1	26.75	1	26.80	26.80	0	2,835	0.00%
2023/01/30	0	0.00	2	26.38	26.35	-2	2,825	-0.07%
2023/01/13	1	25.80	0	0.00	25.60	1	2,810	0.04%
2023/01/11	4	26.44	0	0.00	26.30	4	2,787	0.14%
2023/01/10	1	27.15	0	0.00	27.05	1	2,747	0.04%
2023/01/09	3	27.85	0	0.00	27.75	3	2,706	0.11%
2023/01/06	0	0.00	3	27.52	28.00	-3	2,580	-0.12%
2023/01/03	0	0.00	1	26.95	27.20	-1	2,421	-0.04%
2022/12/30	0	0.00	1	26.25	26.10	-1	2,392	-0.04%
2022/12/29	1	25.95	0	0.00	26.20	1	2,517	0.04%
2022/12/28	2	26.20	0	0.00	26.00	2	2,523	0.08%
2022/12/27	0	0.00	1	26.80	26.80	-1	2,526	-0.04%
2022/12/23	1	26.20	0	0.00	26.25	1	2,542	0.04%
2022/12/22	1	26.60	2	26.93	26.75	-1	2,551	-0.04%
2022/12/21	2	26.40	2	26.85	26.75	0	2,592	0.00%
2022/12/20	1	26.25	1	26.70	26.00	0	2,583	0.00%
2022/12/19	2	27.28	4	27.50	26.35	-2	2,576	-0.08%
2022/12/16	1	27.15	1	27.40	27.20	0	2,543	0.00%
2022/12/15	1	27.10	1	27.35	27.30	0	2,529	0.00%
2022/12/14	1	27.00	0	0.00	27.10	1	2,503	0.04%
2022/12/13	4	27.24	11	27.40	27.05	-7	2,496	-0.28%
2022/12/12	2	27.10	2	26.85	27.30	0	2,466	0.00%
2022/12/08	2	27.20	0	0.00	27.30	2	2,351	0.09%
2022/12/07	10	27.50	0	0.00	27.30	10	2,311	0.43%
2022/12/06	0	0.00	3	26.62	26.70	-3	2,100	-0.14%
2022/12/05	13	26.90	1	26.75	27.20	12	2,055	0.58%
2022/12/01	1	25.75	0	0.00	25.50	1	1,887	0.05%
2022/11/29	0	0.00	1	24.90	25.05	-1	1,915	-0.05%
2022/11/28	1	24.65	0	0.00	24.65	1	1,922	0.05%
2022/09/06	0	0.00	7	26.16	25.80	-7	8,012	-0.09%
2022/09/05	0	26.70	0	0.00	26.35	0	8,051	0.00%
2022/09/02	0.2	27.00	0	0.00	27.00	0.2	8,146	0.00%
2022/09/01	1.2	26.87	0	0.00	26.90	1.2	8,333	0.01%
2022/08/29	0.2	26.85	0	0.00	26.60	0.2	8,865	0.00%
2022/08/24	0	0.00	1	28.75	27.80	-1	8,916	-0.01%
2022/08/18	1	28.15	0	0.00	28.15	1	9,847	0.01%
2022/08/12	7	27.76	6	27.60	27.40	1	9,941	0.01%
2022/08/11	6	28.05	6	29.15	27.70	0	9,845	0.00%
2022/08/09	0	0.00	4	32.15	32.75	-4	9,414	-0.04%
2022/08/08	16	30.33	14	30.26	31.55	2	9,100	0.02%
2022/08/05	2	27.63	0	0.00	29.95	2	8,768	0.02%
2022/08/03	2	28.10	0	0.00	27.00	2	9,625	0.02%
2022/07/26	3	28.00	3	27.40	27.40	0	9,203	0.00%
2022/07/20	0	0.00	2	28.15	27.90	-2	8,736	-0.02%
2022/07/15	0	0.00	5	28.05	27.95	-5	8,314	-0.06%
2022/07/12	10	27.90	10	27.05	27.55	0	7,646	0.00%
2022/06/30	5	25.25	5	25.35	25.35	0	7,009	0.00%
2022/06/10	5	28.50	5	28.30	28.50	0	10,648	0.00%
2022/06/09	6	27.98	10	28.15	28.40	-4	10,522	-0.04%
2022/06/07	0	0.00	1	27.00	27.35	-1	10,487	-0.01%
2022/06/06	1	26.30	0	0.00	26.45	1	10,576	0.01%
2022/06/01	7	26.94	5	26.75	26.70	2	11,759	0.02%
2022/05/26	5	27.55	2	26.90	27.25	3	11,288	0.03%
2022/05/25	1	24.70	6	25.88	26.20	-5	10,696	-0.05%
2022/05/24	6	25.46	0	0.00	25.00	6	10,660	0.06%
2022/05/23	0	0.00	1	26.40	26.00	-1	10,600	-0.01%
2022/05/20	0.5	25.40	0	0.00	25.30	0.5	10,465	0.00%
2022/05/16	0	0.00	2	26.35	26.40	-2	10,397	-0.02%
2022/05/13	2	26.03	1	25.40	25.40	1	10,328	0.01%
2022/05/12	0.3	25.50	0	0.00	25.60	0.3	10,307	0.00%
2022/05/11	6.2	26.52	8	26.53	27.10	-1.8	10,303	-0.02%
2022/05/10	0	0.00	4	24.60	25.40	-4	9,673	-0.04%
2022/05/09	1	23.50	0	0.00	23.10	1	9,575	0.01%
2022/04/22	1	25.20	1	25.40	25.10	0	10,839	0.00%
2022/04/21	0	0.00	2	25.40	25.40	-2	10,876	-0.02%
2022/04/20	2	24.80	0	0.00	24.80	2	10,849	0.02%
2022/04/18	1	23.90	0	0.00	24.05	1	10,855	0.01%
2022/04/12	0.5	24.70	0	0.00	24.70	0.5	11,177	0.00%
2022/04/08	0	0.00	5	25.51	25.40	-5	12,287	-0.04%
2022/04/07	3	25.60	0	0.00	25.55	3	12,311	0.02%
2022/04/06	3	28.37	0	0.00	28.35	3	12,151	0.02%
2022/04/01	0.5	27.50	0	0.00	27.45	0.5	12,145	0.00%
2022/03/31	1	29.10	1	28.90	27.80	0	12,118	0.00%
2022/03/30	1	29.35	5	29.10	28.55	-4	12,059	-0.03%
2022/03/29	0	0.00	2	30.50	29.70	-2	11,880	-0.02%
2022/03/28	26	29.40	25	29.24	29.50	1	11,649	0.01%
2022/03/24	99	31.61	103	29.52	30.60	-4	11,154	-0.04%	大賣/
2022/03/23	7	28.15	7	28.34	28.85	0	10,394	0.00%
2022/03/22	2	27.35	0	0.00	27.70	2	10,069	0.02%
2022/03/21	116	28.39	114	28.02	28.10	2	9,847	0.02%	大買/大賣/
2022/03/16	55	26.10	58	26.52	25.55	-3	8,766	-0.03%
2022/03/15	13	27.12	5	27.55	26.10	8	8,218	0.10%
2022/03/10	0	0.00	1	27.05	25.95	-1	7,524	-0.01%
2022/03/08	1	26.20	12	26.52	24.70	-11	6,964	-0.16%
2022/03/07	1	27.05	1	28.40	27.40	0	6,663	0.00%
2022/03/04	0	0.00	2	25.63	25.85	-2	5,671	-0.04%
2022/03/02	0	0.00	1	23.50	23.45	-1	5,399	-0.02%
2022/02/25	2	22.25	1	22.50	22.20	1	5,346	0.02%
2022/02/24	1	22.20	0	0.00	21.80	1	5,334	0.02%
2022/02/21	1	23.50	0	0.00	23.35	1	5,193	0.02%
2022/02/18	0	0.00	1	23.80	23.90	-1	5,165	-0.02%
2022/02/17	1	23.30	0	0.00	23.40	1	5,111	0.02%
2022/02/15	0	0.00	1	23.45	23.25	-1	4,949	-0.02%
2022/02/14	2	22.80	0	0.00	22.75	2	4,865	0.04%
2022/02/11	0	0.00	3	25.13	24.25	-3	4,763	-0.06%
2022/02/07	1	20.20	0	0.00	21.30	1	4,171	0.02%
2022/01/26	1	20.30	0	0.00	20.20	1	4,126	0.02%
2022/01/24	2	21.75	0	0.00	21.70	2	3,894	0.05%
2022/01/21	1	25.40	1	26.30	24.10	0	3,636	0.00%
2022/01/20	0	0.00	2	25.30	25.95	-2	2,930	-0.07%
2022/01/14	2	23.50	0	0.00	23.90	2	2,563	0.08%
2022/01/12	0	0.00	1	25.00	25.05	-1	2,467	-0.04%
2022/01/11	1	25.50	1	25.80	24.70	0	2,431	0.00%
2022/01/10	0	0.00	2	26.45	26.20	-2	2,387	-0.08%
2022/01/06	1	25.51	0	0.00	25.50	1	2,293	0.05%
2022/01/05	0	0.00	4	27.36	26.50	-4	2,220	-0.18%
2022/01/04	5	27.16	3	27.85	26.75	2	1,945	0.10%
2022/01/03	0	0.00	6	25.63	26.25	-6	1,270	-0.47%
2021/12/30	1	23.90	0	0.00	23.90	1	678	0.15%
2021/12/28	10	19.85	11	19.54	19.80	-1	515	-0.19%
2021/12/27	1	19.25	0	0.00	19.40	1	461	0.22%
2021/12/24	0	0.00	30	19.04	18.85	-30	419	-7.15%
2021/12/23	0	0.00	1	18.10	18.20	-1	369	-0.27%
2021/12/08	0	0.00	1	17.60	17.65	-1	300	-0.33%
2021/07/19	1	17.00	0	0.00	16.90	1	457	0.22%
2021/05/12	20	17.08	0	0.00	16.10	20	698	2.86%
2021/05/11	10	17.90	0	0.00	17.45	10	666	1.50%
2021/04/12	0	0.00	1	18.70	18.70	-1	465	-0.21%
2021/04/07	1	17.85	0	0.00	18.00	1	421	0.24%
2020/08/03	0	0.00	15	18.90	19.05	-15	1,932	-0.78%
2020/07/06	2	22.28	0	0.00	21.95	2	1,809	0.11%
2020/07/01	0	0.00	13	20.58	21.35	-13	1,330	-0.98%
2020/06/24	0	0.00	17	20.18	19.65	-17	1,133	-1.50%
2020/06/23	0	0.00	6	20.50	19.85	-6	1,044	-0.57%
2020/06/22	20	20.45	52	20.71	20.40	-32	997	-3.21%
2020/06/19	66	21.19	0	0.00	21.50	66	927	7.12%
2020/05/14	0	0.00	10	18.96	18.55	-10	885	-1.13%
2020/05/08	10	19.15	0	0.00	19.10	10	951	1.05%
2020/04/29	0	0.00	3	18.70	18.65	-3	898	-0.33%
2020/04/17	13	19.25	0	0.00	18.25	13	1,035	1.26%
2020/03/24	0	0.00	5	15.65	15.65	-5	1,309	-0.38%
2020/03/06	5	20.15	10	20.15	19.95	-5	1,339	-0.37%
2020/03/04	2	20.05	0	0.00	20.10	2	1,273	0.16%
2020/02/07	0	0.00	5	20.00	19.75	-5	1,183	-0.42%
2020/02/05	3	20.10	0	0.00	20.00	3	1,162	0.26%
2020/01/30	0	0.00	15	20.25	20.45	-15	1,124	-1.33%
2020/01/07	1	22.20	0	0.00	22.00	1	888	0.11%
2020/01/03	2	21.65	0	0.00	21.50	2	800	0.25%
2019/12/31	0	0.00	5	22.10	22.10	-5	775	-0.64%
2019/12/06	0	0.00	9	20.75	20.60	-9	641	-1.40%
2019/11/07	2	20.15	0	0.00	20.10	2	922	0.22%
2019/10/31	3	20.50	0	0.00	20.45	3	990	0.30%
2019/10/07	1	21.10	0	0.00	21.00	1	1,026	0.10%
2019/09/12	0	0.00	1	22.30	22.50	-1	998	-0.10%
2019/09/09	0	0.00	3	21.75	21.70	-3	884	-0.34%
2019/08/15	3	20.30	0	0.00	21.40	3	709	0.42%
2019/07/19	1	20.20	1	20.25	20.10	0	841	0.00%
2019/07/17	0	0.00	1	20.20	20.35	-1	886	-0.11%
2019/07/01	0	0.00	5	21.20	21.20	-5	1,299	-0.38%
2019/06/10	6	21.40	0	0.00	21.45	6	1,431	0.42%
2019/05/30	5	22.70	0	0.00	22.70	5	1,396	0.36%
2019/05/24	5	21.60	0	0.00	21.45	5	1,417	0.35%
2019/05/22	3	21.60	0	0.00	21.45	3	1,481	0.20%
2019/05/17	10	22.20	0	0.00	22.10	10	1,474	0.68%
2019/05/06	5	22.30	0	0.00	21.50	5	1,340	0.37%
2019/04/18	0	0.00	10	22.90	22.30	-10	990	-1.01%
2019/04/15	5	22.30	0	0.00	22.55	5	964	0.52%
2019/02/25	0	0.00	2	20.10	20.25	-2	885	-0.23%
2019/02/13	2	19.10	0	0.00	19.05	2	731	0.27%
2019/01/22	0	0.00	2	18.10	18.10	-2	678	-0.29%
2018/12/18	2	19.55	0	0.00	19.65	2	487	0.41%
2018/11/13	0	0.00	5	16.60	16.60	-5	701	-0.71%
2018/10/04	2	21.25	0	0.00	21.10	2	1,188	0.17%
2018/08/17	0	0.00	3	23.45	22.85	-3	1,592	-0.19%
2018/08/15	3	22.05	0	0.00	22.50	3	1,507	0.20%
2018/08/08	3	23.00	0	0.00	22.50	3	1,424	0.21%
2018/08/03	0	0.00	0.8	22.95	23.00	-0.8	1,411	-0.06%
2018/07/31	0	0.00	3	23.00	22.95	-3	1,339	-0.22%
2018/07/27	10	22.00	0	0.00	21.90	10	1,268	0.79%
2018/07/17	2	21.85	0	0.00	21.75	2	1,230	0.16%
2018/06/21	0	0.00	2	22.40	22.15	-2	1,305	-0.15%
2018/06/20	2	23.00	0	0.00	23.05	2	1,295	0.15%
2018/06/19	0	0.00	0.4	23.20	23.35	-0.4	1,285	-0.03%
2018/06/12	0	0.00	48	23.22	23.35	-48	1,229	-3.91%
2018/06/11	0	0.00	52	23.36	23.20	-52	1,223	-4.25%
2018/06/08	0	0.00	40	23.25	23.15	-40	1,210	-3.30%
2018/06/07	5	23.90	2	23.85	23.75	3	1,220	0.25%
2018/06/06	10	24.05	2	24.38	23.80	8	1,230	0.65%
2018/06/05	20	23.68	0	0.00	23.95	20	1,236	1.62%
2018/06/04	5	23.78	0	0.00	23.85	5	1,210	0.41%
2018/06/01	13	23.95	0	0.00	23.80	13	1,197	1.09%
2018/05/31	50	24.20	3	24.70	24.60	47	1,166	4.03%
2018/05/30	22	22.94	0	0.00	23.20	22	1,037	2.12%
2018/05/29	40	23.68	0	0.00	23.00	40	1,043	3.83%
2018/05/28	3	23.50	0	0.00	23.50	3	1,024	0.29%
2018/03/05	0	0.00	2	22.40	22.35	-2	4,116	-0.05%
2018/02/09	0	0.00	9	22.25	22.25	-9	4,114	-0.22%
2018/02/06	5	23.60	0	0.00	23.65	5	4,024	0.12%
2018/01/30	0	0.00	1	25.10	25.00	-1	3,881	-0.03%
2018/01/26	2	26.20	2	25.95	25.95	0	3,820	0.00%
2018/01/25	2	27.25	2	26.10	26.10	0	3,799	0.00%
2018/01/24	15	26.76	15	26.85	26.85	0	3,738	0.00%
2018/01/23	7	26.11	5	25.80	25.80	2	3,583	0.06%
2018/01/18	1	26.05	0	0.00	25.65	1	3,448	0.03%
2018/01/08	1	26.85	2	27.08	26.95	-1	3,193	-0.03%
2018/01/04	0	0.00	1	27.75	27.75	-1	2,913	-0.03%
2018/01/03	1	26.70	0	0.00	25.25	1	2,635	0.04%
2018/01/02	0	0.00	1	25.45	25.45	-1	2,256	-0.04%