廣達 (2382)-土銀-嘉義券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
289.5
漲跌
▼4.0
漲幅
-1.36%
成交量
28,033張
產業
上市電腦週邊類股
2017人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	290.80	0	0.00	289.50	10	39,034	0.03%
2024/05/27	1.3	290.78	1.1	294.27	293.50	0.2	39,056	0.00%
2024/05/24	2	284.50	13	286.62	286.50	-11	38,903	-0.03%
2024/05/23	3	285.17	2	288.25	284.00	1	38,851	0.00%
2024/05/22	2.1	284.01	4	284.38	285.50	-1.9	38,924	0.00%
2024/05/21	3	282.33	0	0.00	282.00	3	39,222	0.01%
2024/05/20	5.1	282.30	4	284.25	282.00	1.1	39,475	0.00%
2024/05/17	6.1	284.32	8	286.00	286.00	-1.9	39,613	0.00%
2024/05/16	12.9	283.48	6	283.50	277.00	6.9	39,549	0.02%
2024/05/15	1.1	287.45	7.7	292.01	287.00	-6.6	39,592	-0.02%
2024/05/14	3	276.50	8.5	282.23	288.50	-5.5	39,641	-0.01%
2024/05/13	3	272.83	8	273.63	274.50	-5	39,496	-0.01%
2024/05/10	6	270.00	14	270.18	270.50	-8	39,838	-0.02%
2024/05/09	3	274.17	3	275.33	274.50	0	39,889	0.00%
2024/05/08	9	272.39	5	273.10	273.50	4	39,971	0.01%
2024/05/07	7	265.71	3.6	264.83	267.00	3.4	39,918	0.01%
2024/05/06	6	265.08	4.3	267.18	262.00	1.7	39,914	0.00%
2024/05/03	9.5	262.68	2	257.50	256.50	7.5	39,657	0.02%
2024/05/02	5.1	260.50	10	260.80	261.00	-4.9	39,799	-0.01%
2024/04/30	1	260.50	3	262.33	260.00	-2	39,819	-0.01%
2024/04/29	2	261.75	2	262.00	261.50	0	40,266	0.00%
2024/04/26	4	261.88	5	261.50	257.50	-1	41,660	0.00%
2024/04/25	6.1	254.80	17	254.62	255.50	-10.9	42,404	-0.03%
2024/04/24	6	257.00	14.2	256.76	260.50	-8.2	42,268	-0.02%
2024/04/23	15.2	235.84	6	236.50	237.00	9.2	42,264	0.02%
2024/04/22	13.1	232.31	4	231.75	230.00	9.1	42,290	0.02%
2024/04/19	14.3	241.78	1.2	242.75	241.50	13.1	42,480	0.03%
2024/04/18	1.2	250.71	0	0.00	250.50	1.2	42,755	0.00%
2024/04/17	2	250.25	6	253.00	254.50	-4	42,926	-0.01%
2024/04/16	8	251.50	4	254.13	249.50	4	42,631	0.01%
2024/04/15	5.1	261.75	0.1	261.00	261.00	5	42,525	0.01%
2024/04/12	19.2	274.32	3	277.33	271.00	16.2	42,194	0.04%
2024/04/11	6.1	281.66	2	286.25	284.50	4.1	41,905	0.01%
2024/04/10	8.1	285.30	1	283.50	282.00	7.1	41,815	0.02%
2024/04/09	4.2	287.54	6	289.17	287.00	-1.8	41,642	0.00%
2024/04/08	13.2	292.75	8	296.00	291.50	5.2	41,704	0.01%
2024/04/03	14.1	293.60	0	0.00	293.50	14.1	41,887	0.03%
2024/04/02	9.1	294.23	16.1	295.17	298.00	-7.1	41,317	-0.02%
2024/04/01	23.3	288.81	11.1	285.43	282.50	12.2	40,260	0.03%
2024/03/29	22.2	287.71	26.6	292.26	293.50	-4.4	39,443	-0.01%
2024/03/28	12	266.17	29.2	266.93	280.00	-17.2	37,594	-0.05%
2024/03/27	4.1	254.10	1	258.00	257.50	3.1	36,650	0.01%
2024/03/26	1	255.50	3	260.83	254.00	-2	37,417	-0.01%
2024/03/25	1.1	257.59	1	259.00	255.00	0.1	37,942	0.00%
2024/03/22	4.1	255.84	3	262.00	257.50	1.1	38,520	0.00%
2024/03/21	1	254.50	8	256.31	254.50	-7	38,256	-0.02%
2024/03/20	2	252.50	5	257.10	249.00	-3	38,219	-0.01%
2024/03/19	1.1	254.05	2	255.00	257.00	-0.9	37,796	0.00%
2024/03/18	6	259.42	2.3	259.39	255.00	3.7	37,643	0.01%
2024/03/15	1	256.50	8.1	255.93	257.50	-7.1	37,048	-0.02%
2024/03/14	2.1	242.83	0	0.00	243.50	2.1	36,248	0.01%
2024/03/13	1.1	252.98	4.5	250.61	250.50	-3.5	36,335	-0.01%
2024/03/12	0	0.00	3.2	255.02	254.50	-3.2	36,203	-0.01%
2024/03/11	3	247.00	9.5	250.45	249.50	-6.5	35,833	-0.02%
2024/03/08	2	243.50	3	242.17	241.50	-1	35,512	0.00%
2024/03/07	2.1	242.00	4	243.00	240.50	-1.9	35,529	-0.01%
2024/03/06	2.2	245.25	4	245.63	246.50	-1.8	35,638	-0.01%
2024/03/05	5.1	245.09	7	243.50	245.00	-1.9	36,225	-0.01%
2024/03/04	6.2	237.32	7	238.43	239.00	-0.8	36,395	0.00%
2024/03/01	5.2	235.55	6	236.75	237.00	-0.8	36,524	0.00%
2024/02/29	8	231.00	2	232.25	232.00	6	36,927	0.02%
2024/02/27	6.2	234.14	0	0.00	232.50	6.2	36,961	0.02%
2024/02/26	0	0.00	1	241.00	241.00	-1	37,026	0.00%
2024/02/23	19	243.89	2	244.00	241.00	17	37,456	0.05%
2024/02/22	4.1	241.56	3	241.67	243.50	1.1	37,689	0.00%
2024/02/21	5.2	237.33	2	238.50	236.00	3.2	37,476	0.01%
2024/02/20	10	242.15	3	242.67	242.50	7	37,359	0.02%
2024/02/19	2.2	243.50	2	244.75	241.50	0.2	37,447	0.00%
2024/02/16	23.2	253.05	15.1	251.72	248.50	8.1	37,507	0.02%
2024/02/15	3	268.51	4.8	266.67	266.50	-1.8	36,674	0.00%
2024/02/05	14	254.96	15	254.77	255.00	-1	36,741	0.00%
2024/02/02	2	251.25	7	251.93	253.00	-5	36,663	-0.01%
2024/02/01	4.2	243.66	2	244.75	243.00	2.2	36,745	0.01%
2024/01/31	6.1	248.34	2	248.50	247.00	4.1	37,348	0.01%
2024/01/30	5.2	251.48	10	252.80	253.00	-4.8	37,198	-0.01%
2024/01/29	8	243.44	0	0.00	245.50	8	37,025	0.02%
2024/01/26	8.6	243.93	14	243.93	242.00	-5.4	37,294	-0.01%
2024/01/25	5.1	252.00	3	250.67	249.00	2.1	37,652	0.01%
2024/01/24	6.1	251.33	4	251.75	250.00	2.1	37,883	0.01%
2024/01/23	1	253.50	10.5	251.83	252.50	-9.5	38,673	-0.02%
2024/01/22	6	256.08	13.7	254.05	253.50	-7.7	38,397	-0.02%
2024/01/19	11.2	233.93	12.3	234.31	240.00	-1.1	37,353	0.00%
2024/01/18	6.1	224.80	2	223.00	221.50	4.1	36,647	0.01%
2024/01/17	12	230.08	7	231.14	228.50	5	36,773	0.01%
2024/01/16	1.1	225.64	8	227.50	228.00	-6.9	36,950	-0.02%
2024/01/15	13.1	229.52	5.2	230.61	226.50	8	37,286	0.02%
2024/01/12	5	224.40	28.1	230.64	231.00	-23.1	38,006	-0.06%
2024/01/11	3	223.33	9	223.06	224.00	-6	37,948	-0.02%
2024/01/10	3	216.33	4	217.50	218.00	-1	38,855	0.00%
2024/01/09	3	218.33	4	221.75	216.00	-1	39,217	0.00%
2024/01/08	2	215.75	0	0.00	214.00	2	39,229	0.01%
2024/01/05	4	218.00	1	221.00	215.50	3	40,263	0.01%
2024/01/04	1	217.50	6	217.25	219.00	-5	40,867	-0.01%
2024/01/03	1	214.50	1	215.47	214.00	0	41,715	0.00%
2024/01/02	10	218.64	0	0.00	214.00	10	42,292	0.02%
2023/12/29	5.1	224.32	9	224.50	224.50	-3.9	42,257	-0.01%
2023/12/28	1	217.50	1.3	217.12	217.00	-0.3	42,155	0.00%
2023/12/27	1.2	216.00	6	215.58	215.50	-4.8	42,630	-0.01%
2023/12/26	3	214.50	4	215.00	216.00	-1	43,969	0.00%
2023/12/25	4	217.00	3	216.00	215.50	1	45,127	0.00%
2023/12/22	7	216.50	13.8	216.49	215.00	-6.8	45,356	-0.01%
2023/12/21	10.1	212.08	14	213.82	215.50	-3.9	45,488	-0.01%
2023/12/20	7.1	210.27	20.1	209.75	210.00	-13	45,034	-0.03%
2023/12/19	5	204.60	5	206.60	203.50	0	44,692	0.00%
2023/12/18	2	203.25	3	204.50	203.00	-1	44,686	0.00%
2023/12/15	4	203.75	2	205.75	202.50	2	45,160	0.00%
2023/12/14	5	203.60	6	204.75	205.50	-1	45,308	0.00%
2023/12/13	13	203.04	12	202.67	201.00	1	45,566	0.00%
2023/12/12	1	203.00	1	205.50	201.00	0	45,871	0.00%
2023/12/11	4.2	204.69	3	204.00	204.00	1.2	46,314	0.00%
2023/12/08	2	202.75	2	203.00	203.00	0	46,572	0.00%
2023/12/07	4.3	199.71	9	201.94	201.00	-4.8	47,016	-0.01%
2023/12/06	2	199.75	3	200.00	199.50	-1	48,189	0.00%
2023/12/05	1.4	193.86	3	194.67	195.00	-1.6	48,621	0.00%
2023/12/04	8.3	199.32	4	199.88	197.50	4.3	48,704	0.01%
2023/12/01	4.3	199.94	2	199.75	200.00	2.3	49,043	0.00%
2023/11/30	5	199.10	3	200.33	203.00	2	48,994	0.00%
2023/11/29	3.3	199.58	6	200.33	201.00	-2.8	48,815	-0.01%
2023/11/28	7	195.57	1	198.00	197.00	6	49,137	0.01%
2023/11/27	24.1	197.01	18	194.33	196.50	6.1	49,772	0.01%
2023/11/24	5.1	202.66	2	203.50	203.50	3.1	49,837	0.01%
2023/11/23	9	204.44	3	204.33	203.50	6	50,221	0.01%
2023/11/22	13	209.77	1	210.50	208.50	12	51,248	0.02%
2023/11/21	4	217.00	7	217.14	217.50	-3	52,538	-0.01%
2023/11/20	0	0.00	3	212.17	212.00	-3	54,396	-0.01%
2023/11/17	0	0.00	1	208.50	208.50	-1	55,046	0.00%
2023/11/16	9	208.94	7	210.57	208.50	2	56,500	0.00%
2023/11/15	9	213.56	11	214.73	209.00	-2	57,346	0.00%
2023/11/14	15	206.33	17	208.74	208.50	-2	59,181	0.00%
2023/11/13	17.1	208.53	11	208.68	206.00	6.1	61,085	0.01%
2023/11/10	2	212.75	2.4	214.04	213.50	-0.4	62,131	0.00%
2023/11/09	5	216.70	3.1	217.02	219.00	1.9	63,371	0.00%
2023/11/08	9	214.33	17.6	214.29	215.00	-8.6	65,202	-0.01%
2023/11/07	7.1	203.81	1	203.50	204.00	6.1	65,861	0.01%
2023/11/06	1.1	203.95	4	204.00	205.50	-2.9	67,393	0.00%
2023/11/03	6	201.67	2	200.00	200.00	4	68,690	0.01%
2023/11/02	14.4	201.03	18	201.28	201.00	-3.6	70,203	-0.01%
2023/11/01	2.2	191.32	2	189.50	191.00	0.2	71,524	0.00%
2023/10/31	20.2	198.88	9.5	197.16	189.00	10.7	73,097	0.01%
2023/10/30	1	207.00	1	205.50	206.00	0	74,682	0.00%
2023/10/27	9	203.67	8	203.13	203.00	1	76,422	0.00%
2023/10/26	9	202.94	5	204.20	202.50	4	77,922	0.01%
2023/10/25	3	209.50	2	211.00	210.50	1	78,753	0.00%
2023/10/24	13.1	203.89	15	205.50	209.00	-1.9	79,765	0.00%
2023/10/23	7	202.79	8	204.63	200.50	-1	80,983	0.00%
2023/10/20	5.1	200.90	6	203.33	204.50	-1	82,915	0.00%
2023/10/19	12	207.08	9	208.11	208.50	3	83,516	0.00%
2023/10/18	16.5	212.41	21	210.29	209.50	-4.5	84,971	-0.01%
2023/10/17	1	224.50	5	218.70	221.50	-4	85,014	0.00%
2023/10/16	17	222.30	14.1	223.18	221.50	3	85,546	0.00%
2023/10/13	17.3	232.19	15	225.64	226.00	2.2	86,697	0.00%
2023/10/12	22.4	238.03	22	239.16	238.00	0.4	86,393	0.00%
2023/10/11	15.2	244.30	2	260.50	238.00	13.2	87,840	0.02%
2023/10/06	7.1	254.44	12	255.25	254.50	-5	88,426	-0.01%
2023/10/05	8.2	250.13	9	249.33	249.50	-0.8	89,090	0.00%
2023/10/04	8	246.63	10	247.05	250.50	-2	89,611	0.00%
2023/10/03	10	251.15	14	253.07	248.50	-4	89,389	0.00%
2023/10/02	27	252.31	24.2	253.02	254.50	2.8	89,443	0.00%
2023/09/28	14	240.32	28.6	240.46	239.50	-14.6	88,794	-0.02%
2023/09/27	5	226.30	5.1	228.30	230.00	-0.1	88,251	0.00%
2023/09/26	4	228.50	3.1	226.16	221.50	1	89,321	0.00%
2023/09/25	4	224.13	5	226.10	226.00	-1	89,730	0.00%
2023/09/22	15	224.87	14	224.64	227.50	1	90,057	0.00%
2023/09/21	8.1	214.22	8	217.56	219.00	0.1	89,695	0.00%
2023/09/20	7	224.29	11	223.14	218.50	-4	89,452	0.00%
2023/09/19	11.2	223.05	4	223.00	219.00	7.2	89,328	0.01%
2023/09/18	24.2	223.82	21.2	224.58	222.50	3	89,526	0.00%
2023/09/15	3	236.17	5	236.20	233.00	-2	89,805	0.00%
2023/09/14	8.1	234.13	3	235.17	235.00	5.1	90,100	0.01%
2023/09/13	29.3	227.52	13	226.81	228.50	16.3	89,894	0.02%
2023/09/12	13.1	224.12	7.1	225.85	224.00	6	90,275	0.01%
2023/09/11	14.6	229.25	8.1	229.65	228.00	6.5	90,321	0.01%
2023/09/08	20.1	246.04	17	246.71	242.00	3.1	89,396	0.00%
2023/09/07	9.2	250.90	5	251.00	252.00	4.2	89,743	0.00%
2023/09/06	12	251.42	16.2	252.18	254.00	-4.2	90,599	0.00%
2023/09/05	8.3	243.26	9	243.33	245.00	-0.7	91,085	0.00%
2023/09/04	11	240.55	12	241.75	246.00	-1	91,314	0.00%
2023/09/01	5.2	244.95	3	244.83	240.50	2.2	91,706	0.00%
2023/08/31	6	248.50	8	250.19	253.50	-2	91,236	0.00%
2023/08/30	4	250.75	3	251.00	248.50	1	90,591	0.00%
2023/08/29	39.1	244.60	40	243.61	244.50	-0.9	90,942	0.00%
2023/08/28	8.1	236.81	19.4	237.94	238.00	-11.3	90,549	-0.01%
2023/08/25	41.2	248.16	26	246.56	244.00	15.2	89,971	0.02%
2023/08/24	28.3	271.47	29.4	271.54	262.50	-1.1	89,193	0.00%
2023/08/23	11.2	257.30	11.5	257.76	262.00	-0.3	87,260	0.00%
2023/08/22	29.7	261.42	31	263.00	258.50	-1.3	87,016	0.00%
2023/08/21	40.2	257.59	33.1	255.79	250.50	7.1	85,971	0.01%
2023/08/18	26.8	260.77	21.5	260.09	256.00	5.3	84,870	0.01%
2023/08/17	26.1	269.92	20	270.50	272.50	6.1	82,775	0.01%
2023/08/16	11	255.00	22.5	256.63	270.00	-11.5	80,862	-0.01%
2023/08/15	15.5	250.10	34.1	251.83	246.50	-18.5	79,538	-0.02%
2023/08/14	31.2	235.90	20.2	236.56	239.00	11.1	78,326	0.01%
2023/08/11	18.4	221.14	25	221.72	223.50	-6.6	76,339	-0.01%
2023/08/10	18.1	216.70	18.2	216.98	210.50	-0.1	75,438	0.00%
2023/08/09	28	235.66	25	238.52	233.50	3	74,419	0.00%
2023/08/08	45	239.83	37	241.12	240.00	8	73,812	0.01%
2023/08/07	39	230.97	43	235.56	242.00	-4	71,937	-0.01%
2023/08/04	22.6	217.14	20.6	217.97	220.00	2	69,993	0.00%
2023/08/02	21.6	231.33	22	222.27	213.50	-0.4	67,966	0.00%
2023/08/01	41.1	232.48	28	234.02	237.00	13.1	65,423	0.02%
2023/07/31	26.9	258.95	38.1	259.09	238.50	-11.2	63,535	-0.02%
2023/07/28	12.5	253.61	10.3	254.04	264.50	2.2	61,693	0.00%
2023/07/27	20	258.83	20.1	260.34	252.50	-0.1	60,469	0.00%
2023/07/26	29.6	252.51	22	252.82	258.50	7.6	59,344	0.01%
2023/07/25	53	259.14	58.1	259.56	248.50	-5.1	57,365	-0.01%
2023/07/24	30.2	236.41	38.2	236.74	248.50	-8	54,899	-0.01%
2023/07/21	25.1	212.55	18	214.81	226.00	7.1	53,038	0.01%
2023/07/20	15.2	206.74	30	206.60	211.00	-14.8	50,949	-0.03%
2023/07/19	10	202.30	2	201.25	198.00	8	49,580	0.02%
2023/07/18	23.5	200.83	44.3	201.58	201.50	-20.8	48,483	-0.04%
2023/07/17	17.1	197.17	12	196.75	196.00	5.1	46,854	0.01%
2023/07/14	57.1	197.92	47	198.81	198.00	10.1	46,301	0.02%
2023/07/13	35	200.51	20.1	194.68	195.00	14.9	43,961	0.03%
2023/07/12	40	182.93	40.2	180.76	187.50	-0.2	42,336	0.00%
2023/07/11	24	171.00	25	172.38	173.00	-1	41,377	0.00%
2023/07/10	8	161.25	8	162.63	162.50	0	40,607	0.00%
2023/07/07	17	163.24	25	161.94	160.50	-8	40,324	-0.02%
2023/07/06	14	168.46	14	166.96	165.00	0	39,670	0.00%
2023/07/05	9	167.00	20	167.43	169.50	-11	38,862	-0.03%
2023/07/04	33	164.71	24.8	166.77	170.50	8.2	38,150	0.02%
2023/07/03	35.1	159.96	38	159.16	160.50	-2.9	36,644	-0.01%
2023/06/30	5	148.80	9	150.44	152.00	-4	35,650	-0.01%
2023/06/29	6	145.67	6	145.83	146.50	0	34,853	0.00%
2023/06/28	28	146.55	32	145.27	144.00	-4	34,515	-0.01%
2023/06/27	9	140.22	18	141.11	141.50	-9	34,041	-0.03%
2023/06/26	11.2	146.53	0	0.00	146.50	11.2	33,402	0.03%
2023/06/21	40	149.48	36.1	150.60	151.50	3.9	32,802	0.01%
2023/06/20	2	145.50	21	144.98	145.00	-19	31,932	-0.06%
2023/06/19	6.5	148.69	3	150.50	150.00	3.5	31,097	0.01%
2023/06/16	3	145.83	6	147.17	149.00	-3	30,599	-0.01%
2023/06/15	44	145.74	44	146.35	147.00	0	29,704	0.00%
2023/06/14	18	139.39	3	139.33	140.00	15	28,915	0.05%
2023/06/13	10	137.00	17	136.47	138.00	-7	28,425	-0.02%
2023/06/12	9	131.22	2	129.00	129.00	7	27,351	0.03%
2023/06/09	18	127.47	19	127.58	131.50	-1	26,069	0.00%
2023/06/08	5.5	121.45	5	121.40	120.00	0.5	24,925	0.00%
2023/06/07	7	122.07	6	121.25	125.00	1	24,375	0.00%
2023/06/06	7	117.00	31	116.16	118.50	-24	23,329	-0.10%
2023/06/05	29	117.33	3	116.50	117.00	26	22,912	0.11%
2023/06/02	34	118.68	35	119.63	118.00	-1	22,448	0.00%
2023/06/01	2	114.00	9	114.00	115.00	-7	21,303	-0.03%
2023/05/31	15	116.33	1	119.00	116.50	14	20,850	0.07%
2023/05/30	6	115.50	1	115.00	115.00	5	19,902	0.03%
2023/05/29	1	114.50	1	114.50	114.00	0	18,759	0.00%
2023/05/26	17	117.94	11	116.45	115.50	6	18,208	0.03%
2023/05/25	2	112.25	4.1	112.13	113.50	-2.1	17,433	-0.01%
2023/05/24	1	108.00	1	105.50	105.50	0	16,667	0.00%
2023/05/23	0	0.00	3	106.33	107.00	-3	16,366	-0.02%
2023/05/22	2	107.75	5	106.10	106.00	-3	15,908	-0.02%
2023/05/19	23	107.41	30.1	108.61	109.00	-7.1	15,394	-0.05%
2023/05/18	1	102.50	1.1	102.93	102.50	-0.1	14,591	0.00%
2023/05/17	2	100.35	3	100.33	100.50	-1	14,096	-0.01%
2023/05/16	6	99.03	4	99.73	101.00	2	13,567	0.01%
2023/05/12	0	0.00	8.2	99.62	101.50	-8.2	11,907	-0.07%
2023/05/11	1	92.90	2	92.90	92.30	-1	10,758	-0.01%
2023/05/09	2	93.00	5	92.46	91.80	-3	10,482	-0.03%
2023/05/08	1	91.10	0	0.00	90.40	1	10,272	0.01%
2023/05/05	0	0.00	4	90.00	89.60	-4	10,114	-0.04%
2023/05/02	1	88.50	10	89.23	89.60	-9	9,567	-0.09%
2023/04/28	0	0.00	2	85.70	85.90	-2	9,161	-0.02%
2023/04/26	0	0.00	1	82.70	83.10	-1	9,007	-0.01%
2023/04/21	2	84.55	6	83.97	84.30	-4	8,678	-0.05%
2023/04/20	1	85.80	1	85.50	85.50	0	8,588	0.00%
2023/04/19	3	86.40	5	85.68	86.00	-2	8,544	-0.02%
2023/04/18	1	81.50	0	0.00	82.60	1	8,126	0.01%
2023/04/17	1	80.90	0	0.00	81.30	1	8,029	0.01%
2023/04/14	25.1	81.70	0	0.00	81.80	25.1	7,858	0.32%
2023/04/13	2	89.25	20	89.20	89.30	-18	7,331	-0.25%
2023/04/12	3	90.50	2	90.75	90.90	1	7,028	0.01%
2023/04/11	0	0.00	1	89.90	90.60	-1	6,814	-0.01%
2023/04/06	0	0.00	2	89.65	89.90	-2	6,459	-0.03%
2023/03/31	2	89.35	2	89.35	89.10	0	6,340	0.00%
2023/03/30	3	88.77	2	88.85	89.00	1	6,513	0.02%
2023/03/28	0	0.00	1	87.60	87.30	-1	7,121	-0.01%
2023/03/24	0	0.00	5	87.16	87.50	-5	7,684	-0.07%
2023/03/22	0	0.00	1	85.40	85.00	-1	7,428	-0.01%
2023/03/14	0	0.00	1	82.00	81.20	-1	7,198	-0.01%
2023/03/10	1	81.30	1	81.50	81.50	0	7,185	0.00%
2023/03/02	0	0.00	0.7	79.90	80.50	-0.7	7,327	-0.01%
2023/02/16	0	0.00	1	79.20	78.90	-1	7,849	-0.01%
2023/02/14	0	0.00	1	78.60	78.80	-1	7,991	-0.01%
2023/02/13	0	0.00	1	78.20	77.70	-1	8,026	-0.01%
2023/02/10	0	0.00	1	77.00	77.60	-1	8,106	-0.01%
2023/02/08	0	0.00	1	78.00	77.50	-1	8,176	-0.01%
2023/02/06	0	0.00	1	77.00	76.40	-1	8,210	-0.01%
2023/02/02	0	0.00	1.5	76.31	76.50	-1.5	8,302	-0.02%
2023/02/01	0	0.00	1	75.40	75.90	-1	8,287	-0.01%
2023/01/17	0	0.00	31	74.51	75.00	-31	8,206	-0.38%
2023/01/13	0	0.00	1.3	74.05	73.90	-1.3	8,184	-0.02%
2023/01/11	0	0.00	1	73.70	73.60	-1	8,381	-0.01%
2023/01/10	0	0.00	1	73.90	74.00	-1	8,503	-0.01%
2023/01/09	0	0.00	2	73.60	73.60	-2	8,609	-0.02%
2023/01/04	0	0.00	1	72.70	72.10	-1	8,605	-0.01%
2023/01/03	2.1	72.39	1	72.40	72.10	1.1	8,695	0.01%
2022/12/30	0	0.00	1	72.70	72.30	-1	8,663	-0.01%
2022/12/28	0	0.00	1	71.30	71.80	-1	8,716	-0.01%
2022/12/23	0.6	71.20	1	70.90	71.20	-0.4	8,873	0.00%
2022/12/22	0	0.00	3	71.67	71.90	-3	8,940	-0.03%
2022/12/21	11.5	69.67	0	0.00	70.50	11.5	8,701	0.13%
2022/12/20	8.9	70.57	1	70.10	70.20	7.9	8,334	0.09%
2022/12/16	11	70.98	1	72.00	72.00	10	7,698	0.13%
2022/12/15	5.2	72.31	3	72.60	72.60	2.2	7,382	0.03%
2022/12/14	0	0.00	2	72.80	72.80	-2	7,445	-0.03%
2022/12/13	0	0.00	1	72.30	72.10	-1	7,502	-0.01%
2022/12/12	1	72.00	0	0.00	72.50	1	7,526	0.01%
2022/12/09	1	72.30	0	0.00	72.50	1	7,653	0.01%
2022/12/08	0.2	71.38	0	0.00	71.90	0.2	7,697	0.00%
2022/12/07	0	72.00	0	0.00	71.50	0	7,722	0.00%
2022/12/06	12	72.60	0	0.00	72.50	12	7,730	0.16%
2022/12/05	2	71.90	2	73.60	73.60	0	7,726	0.00%
2022/12/02	0.1	71.80	0	0.00	72.10	0.1	7,649	0.00%
2022/11/29	0	0.00	3	71.50	71.50	-3	7,630	-0.04%
2022/11/28	0.1	70.80	0	0.00	70.50	0.1	7,622	0.00%
2022/11/25	3.2	71.10	0	0.00	71.00	3.2	7,622	0.04%
2022/11/24	0	0.00	1	72.00	72.10	-1	7,618	-0.01%
2022/11/22	1	69.90	1	70.40	70.60	0	7,590	0.00%
2022/11/21	1.1	71.42	0	0.00	70.50	1.1	7,604	0.01%
2022/11/17	4	69.95	0	0.00	70.90	4	7,510	0.05%
2022/11/15	1	71.90	0	0.00	72.40	1	7,344	0.01%
2022/11/14	0	0.00	1	71.50	73.00	-1	7,264	-0.01%
2022/11/11	0	0.00	8	70.15	70.50	-8	7,022	-0.11%
2022/11/10	1	68.10	0	0.00	68.10	1	6,978	0.01%
2022/11/08	2	68.05	0	0.00	68.10	2	7,302	0.03%
2022/11/07	0	0.00	3	67.77	67.90	-3	7,224	-0.04%
2022/11/04	1	66.50	0	0.00	66.70	1	7,204	0.01%
2022/11/03	2	66.75	0	0.00	66.80	2	7,201	0.03%
2022/11/02	1.3	66.54	2	67.10	67.30	-0.8	7,170	-0.01%
2022/11/01	7.1	67.13	0	0.00	67.00	7.1	7,129	0.10%
2022/10/31	0	0.00	1	68.40	68.40	-1	7,068	-0.01%
2022/10/28	1	67.90	6	68.40	67.70	-5	7,089	-0.07%
2022/10/27	5	68.28	0	0.00	68.10	5	7,145	0.07%
2022/10/26	3.1	68.11	0	0.00	68.30	3.1	7,178	0.04%
2022/10/25	3	68.40	0	0.00	68.80	3	7,310	0.04%
2022/10/24	0	0.00	2	69.50	69.30	-2	7,399	-0.03%
2022/10/21	3	69.17	2	69.07	68.80	1	7,461	0.01%
2022/10/20	0.1	69.20	0	0.00	70.00	0.1	7,496	0.00%
2022/10/19	1	70.80	0	0.00	70.60	1	7,375	0.01%
2022/10/18	1	69.92	1	70.40	70.70	0	7,313	0.00%
2022/10/17	0	71.50	3	72.20	71.30	-3	7,241	-0.04%
2022/10/14	5	72.78	0	0.00	72.50	5	7,234	0.07%
2022/10/13	1	72.40	1	72.50	72.50	0	7,278	0.00%
2022/10/12	0	0.00	1	73.80	73.80	-1	7,305	-0.01%
2022/10/11	1	73.50	2	73.45	73.00	-1	7,327	-0.01%
2022/10/07	6	75.12	2	74.90	74.80	4	7,235	0.06%
2022/10/06	3	76.03	0	0.00	76.00	3	7,230	0.04%
2022/10/05	1	76.70	0	0.00	76.20	1	7,215	0.01%
2022/10/04	0	0.00	3	76.60	76.20	-3	7,217	-0.04%
2022/10/03	4	74.93	0	0.00	74.20	4	7,175	0.06%
2022/09/30	1	77.10	0	0.00	77.00	1	7,246	0.01%
2022/09/29	0	0.00	1	78.20	78.20	-1	7,265	-0.01%
2022/09/28	0	0.00	3	77.30	77.70	-3	7,308	-0.04%
2022/09/26	5	76.28	11	76.56	76.50	-6	7,296	-0.08%
2022/09/23	4	77.35	1	77.50	77.30	3	7,303	0.04%
2022/09/22	6	76.97	5	77.28	79.00	1	7,377	0.01%
2022/09/21	1	78.20	0	0.00	78.60	1	7,331	0.01%
2022/09/19	0	0.00	2	80.10	79.70	-2	7,159	-0.03%
2022/09/16	0	0.00	3	79.83	79.50	-3	7,106	-0.04%
2022/09/15	1	78.40	3	79.87	79.60	-2	7,002	-0.03%
2022/09/14	3	79.40	0	0.00	79.20	3	6,959	0.04%
2022/09/13	6	80.97	1	81.00	80.70	5	6,946	0.07%
2022/09/12	5	80.12	4	80.60	80.80	1	6,924	0.01%
2022/09/08	0	0.00	2	79.65	79.80	-2	6,982	-0.03%
2022/09/07	0	0.00	2	79.60	79.30	-2	6,997	-0.03%
2022/09/06	0	0.00	1	79.40	79.50	-1	6,985	-0.01%
2022/09/05	1	79.20	2	79.40	79.20	-1	6,969	-0.01%
2022/09/01	3	77.77	2	78.35	78.10	1	6,962	0.01%
2022/08/31	0	0.00	1	79.00	79.30	-1	6,922	-0.01%
2022/08/30	0	0.00	1	77.90	78.60	-1	6,873	-0.01%
2022/08/29	0	0.00	1	78.70	78.30	-1	6,888	-0.01%
2022/08/25	3	78.73	2	78.40	79.00	1	6,895	0.01%
2022/08/24	0	0.00	2	78.40	78.40	-2	6,917	-0.03%
2022/08/22	0	0.00	2	79.00	79.50	-2	7,109	-0.03%
2022/08/19	1	78.50	2	79.80	79.80	-1	7,120	-0.01%
2022/08/18	2	78.55	4	78.40	79.00	-2	7,130	-0.03%
2022/08/17	1	77.80	6	77.92	77.80	-5	7,122	-0.07%
2022/08/16	3	77.13	1	78.30	78.40	2	7,123	0.03%
2022/08/15	18	78.20	11	79.82	77.80	7	7,028	0.10%
2022/08/12	3	81.17	0	0.00	80.90	3	6,884	0.04%
2022/08/11	2	81.40	3	81.17	81.30	-1	6,980	-0.01%
2022/08/10	2	80.80	3	80.93	81.50	-1	7,124	-0.01%
2022/08/09	10	80.20	2	80.40	80.50	8	7,300	0.11%
2022/08/08	0	0.00	1	79.40	79.70	-1	7,586	-0.01%
2022/08/05	1	78.80	2	79.15	79.10	-1	7,619	-0.01%
2022/08/04	1	78.50	0	0.00	78.30	1	7,636	0.01%
2022/08/03	2	77.85	0	0.00	78.50	2	7,635	0.03%
2022/08/02	0	0.00	1	78.50	78.70	-1	7,614	-0.01%
2022/08/01	3.2	77.72	0	0.00	78.40	3.2	7,546	0.04%
2022/07/29	2	84.50	0.3	84.50	84.60	1.7	7,400	0.02%
2022/07/27	0	0.00	2	83.40	83.40	-2	7,196	-0.03%
2022/07/26	2	82.30	0	0.00	82.50	2	7,166	0.03%
2022/07/25	1	81.50	3	82.93	83.00	-2	7,161	-0.03%
2022/07/22	4	82.85	0	0.00	83.00	4	7,161	0.06%
2022/07/21	0	0.00	6	83.38	83.70	-6	7,118	-0.08%
2022/07/20	2	81.70	2	81.10	81.10	0	7,113	0.00%
2022/07/19	0	0.00	0.2	81.60	81.10	-0.2	7,122	0.00%
2022/07/18	2	79.40	0	0.00	80.70	2	7,182	0.03%
2022/07/15	2	80.20	2	79.70	79.70	0	7,198	0.00%
2022/07/14	6	80.43	5	79.88	80.30	1	7,338	0.01%
2022/07/12	2	77.20	3	77.27	76.80	-1	7,326	-0.01%
2022/07/11	1.2	77.38	2	78.20	78.00	-0.8	7,300	-0.01%
2022/07/08	9	76.49	9	76.23	76.20	0	7,356	0.00%
2022/07/07	0	0.00	5	77.52	77.50	-5	7,269	-0.07%
2022/07/06	12.1	76.56	0	0.00	75.00	12.1	7,233	0.17%
2022/07/05	0	0.00	2	80.80	79.50	-2	7,190	-0.03%
2022/07/04	2	79.40	2	80.20	79.20	0	7,258	0.00%
2022/07/01	1	79.30	2	80.30	79.30	-1	7,319	-0.01%
2022/06/30	0.1	79.30	0	0.00	79.80	0.1	7,404	0.00%
2022/06/29	1	80.10	1	80.50	80.10	0	7,549	0.00%
2022/06/28	0.2	80.90	2	80.80	80.90	-1.9	7,659	-0.02%
2022/06/27	0	0.00	2	81.00	80.80	-2	7,836	-0.03%
2022/06/24	1	80.10	0	0.00	80.40	1	7,870	0.01%
2022/06/23	4	79.30	1	79.90	80.00	3	7,891	0.04%
2022/06/22	0	0.00	3	79.63	79.40	-3	7,860	-0.04%
2022/06/20	4	79.40	0	0.00	78.90	4	7,806	0.05%
2022/06/17	0	0.00	2	80.00	81.00	-2	7,831	-0.03%
2022/06/14	0	0.00	1	79.30	79.90	-1	7,954	-0.01%
2022/06/13	1	79.20	0	0.00	79.30	1	8,014	0.01%
2022/06/10	0	0.00	1	80.40	80.40	-1	7,997	-0.01%
2022/06/09	2	80.35	0	0.00	80.60	2	8,023	0.02%
2022/06/08	0	0.00	2	80.60	80.20	-2	8,024	-0.02%
2022/06/07	0	0.00	4	80.03	80.00	-4	8,126	-0.05%
2022/06/02	4	79.03	1	79.80	79.10	3	8,344	0.04%
2022/05/31	2	79.15	5	79.20	79.60	-3	8,436	-0.04%
2022/05/30	0	0.00	2	79.05	79.10	-2	8,301	-0.02%
2022/05/27	13	77.18	11	77.20	77.20	2	8,252	0.02%
2022/05/26	1	76.30	4.8	76.56	76.70	-3.8	8,252	-0.05%
2022/05/25	1	75.40	1	76.20	75.70	0	8,329	0.00%
2022/05/24	6	75.35	1	76.00	75.00	5	8,479	0.06%
2022/05/23	0	0.00	2	75.75	75.50	-2	8,400	-0.02%
2022/05/20	2	74.50	1	74.80	74.50	1	8,389	0.01%
2022/05/19	2	74.35	2	75.00	75.10	0	8,312	0.00%
2022/05/18	16.3	75.40	1.5	75.57	75.70	14.8	8,208	0.18%
2022/05/17	2	75.50	22	75.40	75.40	-20	8,051	-0.25%
2022/05/16	8.3	78.59	0	0.00	76.40	8.3	7,882	0.11%
2022/05/13	3	81.17	1	82.30	82.10	2	7,582	0.03%
2022/05/12	6.1	82.16	0	0.00	82.10	6.1	7,552	0.08%
2022/05/10	1	83.60	7	83.84	83.60	-6	7,542	-0.08%
2022/05/09	2	84.00	2	85.40	84.90	0	7,633	0.00%
2022/05/05	3	85.60	0	0.00	85.50	3	7,688	0.04%
2022/05/04	0	0.00	6	84.83	85.20	-6	7,699	-0.08%
2022/05/03	1	83.20	0	0.00	83.60	1	7,777	0.01%
2022/04/29	1	83.10	3	83.87	83.80	-2	7,810	-0.03%
2022/04/28	2	82.45	2	82.90	82.90	0	7,907	0.00%
2022/04/27	4.1	83.00	0	0.00	83.00	4.1	7,975	0.05%
2022/04/26	1	83.00	3	83.70	83.90	-2	8,007	-0.02%
2022/04/25	6	83.18	4	83.55	83.20	2	7,981	0.03%
2022/04/22	3	84.20	0	0.00	84.50	3	7,911	0.04%
2022/04/21	2	85.10	0	0.00	84.60	2	7,849	0.03%
2022/04/20	2	84.60	2	84.70	85.80	0	7,859	0.00%
2022/04/18	4	84.85	0	0.00	85.20	4	7,809	0.05%
2022/04/15	2	85.45	1	85.80	85.90	1	7,812	0.01%
2022/04/14	3.1	86.26	2	85.90	85.60	1.1	7,872	0.01%
2022/04/13	0	0.00	3	87.17	87.70	-3	7,858	-0.04%
2022/04/12	0	0.00	2	85.90	85.70	-2	7,863	-0.03%
2022/04/11	2	85.65	0	0.00	85.60	2	7,899	0.03%
2022/04/08	3	85.60	0	0.00	85.90	3	7,892	0.04%
2022/04/07	1.2	86.31	1	86.20	86.00	0.2	7,870	0.00%
2022/04/06	2	86.60	6	86.97	87.00	-4	7,908	-0.05%
2022/04/01	5.1	86.56	3	86.43	86.50	2.1	8,054	0.03%
2022/03/31	0.1	88.60	0	0.00	88.30	0.1	7,848	0.00%
2022/03/30	6.1	89.38	3	89.70	89.60	3.1	7,671	0.04%
2022/03/29	2.1	90.96	0	0.00	91.30	2.1	7,505	0.03%
2022/03/28	1	90.70	3	91.67	91.80	-2	7,499	-0.03%
2022/03/25	3	91.10	0	0.00	91.50	3	7,540	0.04%
2022/03/24	2.1	91.60	0	0.00	91.80	2.1	7,619	0.03%
2022/03/23	0	0.00	4	91.93	92.70	-4	7,703	-0.05%
2022/03/22	2.1	90.92	4	91.45	91.40	-1.9	7,769	-0.02%
2022/03/21	2.1	92.21	0	0.00	92.00	2.1	7,743	0.03%
2022/03/18	0	0.00	2	92.50	92.50	-2	7,772	-0.03%
2022/03/17	10	92.95	0	0.00	92.40	10	7,714	0.13%
2022/03/16	1	91.10	0	0.00	92.00	1	7,634	0.01%
2022/03/15	2	90.80	1	90.80	91.00	1	7,586	0.01%
2022/03/14	2	91.70	0	0.00	92.00	2	7,617	0.03%
2022/03/11	0	0.00	1	92.70	92.00	-1	7,628	-0.01%
2022/03/10	2	92.10	3	92.10	92.60	-1	7,640	-0.01%
2022/03/08	5	89.26	3	89.90	89.60	2	7,500	0.03%
2022/03/07	5	90.70	2	90.80	90.90	3	7,381	0.04%
2022/03/04	1	93.10	0	0.00	92.90	1	7,407	0.01%
2022/03/02	1	93.00	0	0.00	93.20	1	7,441	0.01%
2022/03/01	2	93.35	1	94.20	93.80	1	7,400	0.01%
2022/02/25	0	0.00	4	92.70	92.90	-4	7,351	-0.05%
2022/02/24	4	92.48	7	91.89	91.90	-3	7,291	-0.04%
2022/02/23	1	94.00	0	0.00	94.30	1	7,157	0.01%
2022/02/22	2	93.50	2	94.30	94.80	0	7,251	0.00%
2022/02/21	0	0.00	3	94.83	94.70	-3	7,214	-0.04%
2022/02/18	0	0.00	4	93.78	94.30	-4	7,274	-0.05%
2022/02/17	2	93.15	0	0.00	93.20	2	7,482	0.03%
2022/02/16	0	0.00	2	93.20	93.40	-2	7,718	-0.03%
2022/02/15	3	92.23	10	92.50	92.40	-7	7,737	-0.09%
2022/02/14	4	92.18	4	92.70	92.60	0	7,744	0.00%
2022/02/11	2	93.40	1	93.80	93.80	1	7,869	0.01%
2022/02/10	13	94.25	0	0.00	95.00	13	7,888	0.16%
2022/02/09	6	95.45	2	95.80	95.70	4	7,903	0.05%
2022/02/08	0	0.00	2	94.00	94.20	-2	7,810	-0.03%
2022/02/07	1	92.90	1	92.90	93.70	0	7,801	0.00%
2022/01/26	1	92.60	1	92.50	92.90	0	7,746	0.00%
2022/01/25	3	92.57	3	92.83	93.00	0	7,756	0.00%
2022/01/24	2	92.70	2	92.60	94.00	0	7,671	0.00%
2022/01/21	0	0.00	2	92.40	92.90	-2	7,617	-0.03%
2022/01/20	2	92.80	1	93.00	92.80	1	7,494	0.01%
2022/01/19	1	93.20	0	0.00	93.40	1	7,398	0.01%
2022/01/18	2	93.70	1	93.70	93.40	1	7,371	0.01%
2022/01/17	2	91.80	1	91.80	91.90	1	7,275	0.01%
2022/01/14	0	0.00	5	91.84	92.50	-5	7,282	-0.07%
2022/01/11	3	91.63	1	91.60	92.10	2	7,183	0.03%
2022/01/10	4	92.70	3	92.30	92.50	1	7,108	0.01%
2022/01/07	2	92.60	2	92.80	93.00	0	7,097	0.00%
2022/01/06	2.1	92.50	5	92.80	93.30	-2.9	7,039	-0.04%
2022/01/05	1.1	92.92	2	93.10	93.50	-0.9	6,993	-0.01%
2022/01/04	4	93.15	0	0.00	93.50	4	6,997	0.06%
2022/01/03	0	0.00	2	94.05	93.70	-2	6,912	-0.03%
2021/12/28	3	93.67	6	93.42	94.70	-3	6,688	-0.04%
2021/12/27	2	91.05	4	91.45	91.40	-2	6,417	-0.03%
2021/12/24	0	0.00	4	90.43	90.50	-4	6,430	-0.06%
2021/12/23	0	0.00	1	90.30	90.30	-1	6,459	-0.02%
2021/12/22	3	89.57	1	89.70	90.00	2	6,490	0.03%
2021/12/21	1	87.90	7	89.13	89.30	-6	6,476	-0.09%
2021/12/20	8.1	88.03	0	0.00	87.80	8.1	6,421	0.13%
2021/12/17	2	89.15	1	89.20	88.90	1	6,429	0.02%
2021/12/16	0	0.00	2	90.00	90.10	-2	6,493	-0.03%
2021/12/15	4.1	88.54	0	0.00	88.80	4.1	6,545	0.06%
2021/12/14	2	88.40	3	89.27	89.30	-1	6,669	-0.01%
2021/12/10	2	89.10	11	89.51	89.30	-9	6,574	-0.14%
2021/12/09	7	88.31	3	88.60	89.00	4	6,519	0.06%
2021/12/07	3	87.20	1	87.90	87.90	2	6,499	0.03%
2021/12/06	2	87.85	4	88.00	87.30	-2	6,462	-0.03%
2021/12/03	4	88.20	1	88.40	87.80	3	6,465	0.05%
2021/12/01	1	87.30	2	87.70	87.90	-1	6,352	-0.02%
2021/11/30	0.2	87.50	1	87.60	85.90	-0.8	6,298	-0.01%
2021/11/29	2	85.95	3	86.00	86.60	-1	6,121	-0.02%
2021/11/26	1	86.70	4	87.03	86.60	-3	6,109	-0.05%
2021/11/25	0	0.00	5	87.80	88.00	-5	6,188	-0.08%
2021/11/24	0.1	86.90	0	0.00	87.00	0.1	6,214	0.00%
2021/11/23	2	85.90	2	87.50	87.60	0	6,215	0.00%
2021/11/22	5	86.02	0	0.00	86.50	5	6,165	0.08%
2021/11/19	9.1	86.92	0	0.00	86.90	9.1	6,152	0.15%
2021/11/18	0	0.00	2	88.20	88.30	-2	6,090	-0.03%
2021/11/17	2	88.35	0	0.00	88.50	2	6,087	0.03%
2021/11/16	2.2	87.79	1	87.90	88.60	1.2	6,057	0.02%
2021/11/15	0	0.00	12	85.84	86.00	-12	5,885	-0.20%
2021/11/12	0	0.00	1	83.20	83.00	-1	5,764	-0.02%
2021/11/10	0	0.00	6	82.73	82.80	-6	5,945	-0.10%
2021/11/09	2	80.65	0	0.00	81.10	2	5,960	0.03%
2021/11/08	0	0.00	2	80.85	81.50	-2	5,963	-0.03%
2021/11/05	3	79.43	1	80.00	80.00	2	5,955	0.03%
2021/11/04	0	0.00	9	79.60	79.70	-9	5,942	-0.15%
2021/11/03	2	78.80	0	0.00	79.10	2	5,985	0.03%
2021/11/02	0	0.00	13	79.12	79.20	-13	6,033	-0.22%
2021/11/01	1	78.70	1	78.90	78.50	-0.1	6,062	0.00%
2021/10/29	3	78.03	2	78.20	78.00	1	6,258	0.02%
2021/10/28	0	0.00	2	78.90	78.90	-2	6,376	-0.03%
2021/10/27	2	78.60	1	78.90	78.60	1	6,489	0.02%
2021/10/26	0	0.00	9	79.21	79.20	-9	6,656	-0.14%
2021/10/25	2	78.20	0	0.00	77.90	2	6,709	0.03%
2021/10/22	0	0.00	3	77.97	78.30	-3	6,850	-0.04%
2021/10/21	5	77.84	10	77.90	77.90	-5	7,033	-0.07%
2021/10/20	5	78.64	0	0.00	78.40	5	7,473	0.07%
2021/10/19	0	0.00	2	79.25	79.40	-2	7,685	-0.03%
2021/10/18	2	78.85	1	79.00	78.90	1	7,828	0.01%
2021/10/15	9	78.46	5	78.30	78.40	4	7,969	0.05%
2021/10/14	0	0.00	3	78.37	78.90	-3	8,014	-0.04%
2021/10/13	0	0.00	3	77.33	77.40	-3	8,055	-0.04%
2021/10/12	6	76.77	2	77.10	76.90	4	8,120	0.05%
2021/10/07	0	0.00	1	79.00	78.10	-1	8,317	-0.01%
2021/10/06	0	0.00	1	77.10	77.50	-1	8,332	-0.01%
2021/10/05	6	77.05	2	77.40	77.10	4	8,422	0.05%
2021/10/04	0	0.00	4	77.60	77.30	-4	8,509	-0.05%
2021/10/01	2	76.60	6	77.30	77.00	-4	8,569	-0.05%
2021/09/30	1	76.20	4	77.45	77.50	-3	8,565	-0.04%
2021/09/29	7	76.47	2	76.50	76.70	5	8,640	0.06%
2021/09/28	14	77.56	11	77.54	77.50	3	8,704	0.03%
2021/09/27	0	0.00	2	78.25	78.20	-2	8,780	-0.02%
2021/09/24	6	78.87	0	0.00	78.40	6	8,891	0.07%
2021/09/23	0	0.00	9	79.12	79.50	-9	8,853	-0.10%
2021/09/22	2	76.20	0	0.00	78.40	2	8,773	0.02%
2021/09/17	4	77.08	2	77.30	77.90	2	8,694	0.02%
2021/09/16	4	75.80	2	75.90	76.00	2	8,638	0.02%
2021/09/15	4	76.18	2	75.90	75.90	2	8,810	0.02%
2021/09/14	0	0.00	1	75.80	75.70	-1	8,897	-0.01%
2021/09/10	7	74.17	5	75.14	74.90	2	9,193	0.02%
2021/09/09	6	75.48	3	76.33	76.00	3	9,279	0.03%
2021/09/08	3	76.27	0	0.00	76.20	3	9,445	0.03%
2021/09/07	0	0.00	3	77.30	76.90	-3	9,584	-0.03%
2021/09/06	2	77.60	0	0.00	76.80	2	9,718	0.02%
2021/09/03	4	77.20	0	0.00	77.40	4	9,797	0.04%
2021/09/02	2	77.45	0	0.00	77.10	2	9,933	0.02%
2021/09/01	1	78.10	0	0.00	78.00	1	10,141	0.01%
2021/08/31	0	0.00	4	77.65	78.40	-4	10,194	-0.04%
2021/08/30	0	0.00	2	77.30	77.50	-2	10,180	-0.02%
2021/08/27	0	0.00	9	76.60	76.80	-9	10,249	-0.09%
2021/08/26	2	76.70	2	76.40	76.30	0	10,407	0.00%
2021/08/25	0	0.00	11	77.11	77.00	-11	10,580	-0.10%
2021/08/24	0	0.00	2	76.70	76.70	-2	10,639	-0.02%
2021/08/23	1	75.90	1	76.50	75.90	0	10,719	0.00%
2021/08/19	2	74.50	2	75.10	74.90	0	11,356	0.00%
2021/08/18	0.5	75.80	2	74.70	75.20	-1.5	11,484	-0.01%
2021/08/17	2	73.95	7	73.47	73.70	-5	11,478	-0.04%
2021/08/13	5	74.80	1	73.40	73.70	4	11,420	0.04%
2021/08/12	15	75.87	4	75.90	76.00	11	11,377	0.10%
2021/08/11	2	76.60	6	76.32	76.40	-4	11,433	-0.03%
2021/08/10	2	77.05	2	76.90	77.10	0	11,563	0.00%
2021/08/09	3	76.70	2	77.25	77.50	1	11,738	0.01%
2021/08/06	0	0.00	4	77.13	77.10	-4	11,850	-0.03%
2021/08/05	2	76.30	3	76.77	76.40	-1	12,015	-0.01%
2021/08/04	12	76.43	2	76.30	76.20	10	12,291	0.08%
2021/08/03	5	77.18	0	0.00	77.40	5	12,231	0.04%
2021/08/02	3	77.43	2	78.00	78.00	1	12,165	0.01%
2021/07/30	5	77.40	0	0.00	77.30	5	12,196	0.04%
2021/07/29	2	78.90	0	0.00	78.40	2	12,203	0.02%
2021/07/28	4	78.63	0	0.00	79.00	4	12,184	0.03%
2021/07/27	0	0.00	2	79.90	80.40	-2	12,188	-0.02%
2021/07/26	30	81.41	2	80.80	80.90	28	12,102	0.23%
2021/07/23	12	89.51	0	0.00	89.40	12	11,689	0.10%
2021/07/22	1	89.80	1	89.90	90.00	0	11,501	0.00%
2021/07/21	3	90.10	0	0.00	90.30	3	11,469	0.03%
2021/07/20	0	0.00	2	90.70	91.00	-2	11,325	-0.02%
2021/07/19	2	90.20	0	0.00	90.70	2	11,315	0.02%
2021/07/16	0	0.00	2	89.90	91.40	-2	11,385	-0.02%
2021/07/15	2	89.20	0	0.00	89.40	2	11,377	0.02%
2021/07/14	2	91.00	2	90.20	89.90	0	11,334	0.00%
2021/07/13	2	91.40	1	91.60	91.80	1	11,261	0.01%
2021/07/12	0	0.00	3	91.00	91.30	-3	11,292	-0.03%
2021/07/09	3	90.37	2	90.50	90.50	1	11,276	0.01%
2021/07/08	3	90.33	0	0.00	90.60	3	11,313	0.03%
2021/07/07	4	89.48	4	89.85	89.50	0	11,381	0.00%
2021/07/06	3.1	89.93	4	90.63	89.50	-1	11,376	-0.01%
2021/07/05	0	0.00	2	90.50	90.20	-2	11,361	-0.02%
2021/07/02	0	0.00	2	89.30	88.90	-2	11,314	-0.02%
2021/07/01	0.5	88.20	1	88.50	88.20	-0.5	11,283	0.00%
2021/06/30	2	87.40	1	87.60	87.50	1	11,193	0.01%
2021/06/29	1	86.80	0	0.00	86.90	1	11,209	0.01%
2021/06/28	1	87.10	1	87.70	87.70	0	11,449	0.00%
2021/06/25	0	0.00	3	87.23	87.30	-3	11,570	-0.03%
2021/06/24	2	86.55	1	86.80	86.80	1	11,637	0.01%
2021/06/23	2	86.70	5	87.20	87.00	-3	11,509	-0.03%
2021/06/22	3	86.13	0	0.00	86.20	3	11,458	0.03%
2021/06/21	0	0.00	3	87.27	87.10	-3	11,292	-0.03%
2021/06/18	1	87.00	0	0.00	87.00	1	11,370	0.01%
2021/06/17	4	87.10	2	87.50	87.60	2	11,245	0.02%
2021/06/16	0	0.00	4	88.05	88.30	-4	11,237	-0.04%
2021/06/15	1	87.10	1	87.30	87.10	0	11,287	0.00%
2021/06/11	0	0.00	7	86.03	86.00	-7	11,244	-0.06%
2021/06/09	16	85.64	29	85.58	85.10	-13	11,197	-0.12%
2021/06/08	2	87.50	1	86.70	86.70	1	11,121	0.01%
2021/06/07	6	86.38	0	0.00	87.00	6	11,106	0.05%
2021/06/04	16	86.92	14	87.19	87.10	2	11,104	0.02%
2021/06/03	16	87.86	2	87.90	87.80	14	11,145	0.13%
2021/06/02	3	89.13	5	88.86	88.40	-2	11,093	-0.02%
2021/06/01	3	89.93	0	0.00	89.90	3	11,019	0.03%
2021/05/31	2	89.20	13	88.85	89.70	-11	11,062	-0.10%
2021/05/28	2	87.20	2	88.30	87.90	0	11,048	0.00%
2021/05/27	13	87.48	4	86.20	87.40	9	10,966	0.08%
2021/05/26	2	87.40	2	87.10	87.20	0	10,593	0.00%
2021/05/25	4	88.00	0	0.00	87.90	4	10,510	0.04%
2021/05/21	2	88.70	0	0.00	88.80	2	10,477	0.02%
2021/05/20	2	88.80	4	89.30	88.40	-2	10,473	-0.02%
2021/05/19	2	89.10	2	90.10	89.50	0	10,440	0.00%
2021/05/17	0	0.00	1	88.30	88.30	-1	10,558	-0.01%
2021/05/14	2	90.60	1	90.50	90.30	1	10,414	0.01%
2021/05/13	0	0.00	9	85.69	88.10	-9	10,258	-0.09%
2021/05/12	5	88.40	5	88.04	87.90	0	10,164	0.00%
2021/05/11	0	0.00	2	91.50	91.50	-2	10,012	-0.02%
2021/05/10	2	94.80	0	0.00	94.50	2	9,947	0.02%
2021/05/07	1	94.20	1	94.80	95.40	0	10,007	0.00%
2021/05/06	2	93.20	25	92.49	93.00	-23	10,012	-0.23%
2021/05/05	29	94.26	0	0.00	94.10	29	9,907	0.29%
2021/05/04	2	95.60	3	94.63	94.30	-1	9,895	-0.01%
2021/05/03	1	97.10	3	96.40	96.20	-2	9,850	-0.02%
2021/04/29	1	97.90	1	98.40	98.40	0	9,793	0.00%
2021/04/28	0	0.00	2	97.60	97.60	-2	9,796	-0.02%
2021/04/27	4	97.93	0	0.00	97.40	4	9,875	0.04%
2021/04/26	1	98.50	3	98.80	98.80	-2	9,825	-0.02%
2021/04/23	1	97.20	0	0.00	97.60	1	9,893	0.01%
2021/04/22	1	97.10	3	97.33	97.20	-2	9,913	-0.02%
2021/04/21	1	97.60	0	0.00	97.80	1	9,885	0.01%
2021/04/19	17	96.96	0	0.00	97.30	17	9,987	0.17%
2021/04/16	0	0.00	6	96.87	97.90	-6	10,011	-0.06%
2021/04/15	3	95.53	0	0.00	95.90	3	10,014	0.03%
2021/04/14	2	96.90	3	95.73	96.00	-1	10,014	-0.01%
2021/04/13	14	96.27	2	95.90	95.90	12	10,058	0.12%
2021/04/12	2	97.95	0	0.00	97.40	2	10,139	0.02%
2021/04/09	2	98.45	1	97.90	97.90	1	10,199	0.01%
2021/04/08	6	99.18	1	99.00	98.80	5	10,104	0.05%
2021/04/07	1	98.80	1	99.00	99.00	0	10,058	0.00%
2021/04/01	1	99.50	1	99.40	99.00	0	10,014	0.00%
2021/03/31	6	99.57	0	0.00	98.00	6	9,944	0.06%
2021/03/30	2	98.35	1	98.90	99.00	1	9,625	0.01%
2021/03/29	0	0.00	1	98.00	98.00	-1	9,494	-0.01%
2021/03/26	0	0.00	1	94.00	94.00	-1	9,377	-0.01%
2021/03/25	1	92.80	1	92.70	93.00	0	9,391	0.00%
2021/03/23	0	0.00	3	93.67	93.40	-3	9,436	-0.03%
2021/03/22	0	0.00	3.1	90.76	90.80	-3.1	9,384	-0.03%
2021/03/19	2	90.10	0	0.00	89.40	2	9,490	0.02%
2021/03/18	0	0.00	5	91.62	91.50	-5	9,412	-0.05%
2021/03/17	2	89.00	2	89.00	88.60	0	9,292	0.00%
2021/03/12	0	0.00	1	88.60	88.50	-1	9,404	-0.01%
2021/03/11	0	0.00	2	86.50	86.80	-2	9,511	-0.02%
2021/03/10	7	85.83	2	85.90	85.70	5	9,556	0.05%
2021/03/04	2	85.30	3	85.50	85.20	-1	9,598	-0.01%
2021/03/03	3	85.50	0	0.00	85.60	3	9,540	0.03%
2021/03/02	0	0.00	3	86.33	86.00	-3	9,484	-0.03%
2021/02/26	2	84.90	2	85.20	85.00	0	9,466	0.00%
2021/02/24	1	86.30	0	0.00	85.50	1	9,362	0.01%
2021/02/23	4	86.35	4	86.53	86.70	0	9,288	0.00%
2021/02/22	3	87.57	0	0.00	87.30	3	9,305	0.03%
2021/02/19	3	87.43	1	88.00	88.20	2	9,357	0.02%
2021/02/18	1	87.90	0	0.00	88.90	1	9,557	0.01%
2021/02/17	0	0.00	6	88.45	88.70	-6	9,739	-0.06%
2021/02/04	1	84.60	0	0.00	84.50	1	9,595	0.01%
2021/02/03	0	0.00	3	85.53	85.50	-3	9,737	-0.03%
2021/02/02	1	84.50	6	84.27	84.60	-5	9,766	-0.05%
2021/01/28	4	82.63	0	0.00	82.80	4	9,571	0.04%
2021/01/27	0	0.00	3	84.43	84.10	-3	9,501	-0.03%
2021/01/26	1	83.10	0	0.00	83.00	1	9,472	0.01%
2021/01/25	5	83.80	0	0.00	84.30	5	9,428	0.05%
2021/01/22	0	0.00	2	82.70	82.40	-2	9,397	-0.02%
2021/01/21	0	0.00	2	81.40	81.40	-2	9,386	-0.02%
2021/01/20	2	82.00	2.2	81.57	81.20	-0.2	9,356	0.00%
2021/01/18	4	82.90	1	82.50	83.20	3	9,152	0.03%
2021/01/14	2.2	85.23	0	0.00	85.60	2.2	9,068	0.02%
2021/01/12	0	0.00	4	84.55	84.90	-4	8,981	-0.04%
2021/01/11	5	84.18	0	0.00	84.90	5	8,902	0.06%
2021/01/06	2	85.10	10	84.22	83.90	-8	8,743	-0.09%
2021/01/05	0	0.00	8.2	83.08	84.70	-8.2	8,604	-0.10%
2021/01/04	0	0.00	5	81.40	81.10	-5	8,528	-0.06%
2020/12/31	0	0.00	1	80.70	80.90	-1	8,497	-0.01%
2020/12/30	0	0.00	2.3	80.79	81.00	-2.3	8,578	-0.03%
2020/12/29	4	80.48	2	80.20	80.40	2	8,652	0.02%
2020/12/28	1	80.30	2	80.40	80.90	-1	8,742	-0.01%
2020/12/25	1	79.80	15	79.70	79.80	-14	8,747	-0.16%
2020/12/24	2	78.50	0	0.00	78.80	2	8,771	0.02%
2020/12/23	13	78.80	0	0.00	79.00	13	8,847	0.15%
2020/12/22	3	78.53	5	78.26	78.30	-2	8,858	-0.02%
2020/12/17	2	78.20	2	78.00	77.70	0	8,897	0.00%
2020/12/16	0	0.00	2	78.00	78.90	-2	8,902	-0.02%
2020/12/15	4	78.63	3	77.50	77.60	1	8,883	0.01%
2020/12/14	2	80.00	2	80.10	79.90	0	8,805	0.00%
2020/12/11	2	80.00	6	80.67	81.10	-4	8,842	-0.05%
2020/12/10	14	80.90	9	80.54	80.60	5	8,842	0.06%
2020/12/09	0	0.00	2	81.90	81.90	-2	8,812	-0.02%
2020/12/08	1	81.40	9	81.62	81.90	-8	8,816	-0.09%
2020/12/07	10	80.83	17	81.22	81.40	-7	8,781	-0.08%
2020/12/02	0	0.00	1	78.00	77.80	-1	8,777	-0.01%
2020/11/30	6	77.03	0	0.00	77.00	6	9,025	0.07%
2020/11/27	3	77.17	0	0.00	77.70	3	8,910	0.03%
2020/11/26	2	77.60	2	77.70	77.70	0	9,030	0.00%
2020/11/25	4	77.50	9	77.24	77.50	-5	9,185	-0.05%
2020/11/24	1	77.50	0	0.00	77.40	1	9,343	0.01%
2020/11/23	0	0.00	1	77.30	77.50	-1	9,412	-0.01%
2020/11/20	1	76.10	1	76.20	76.50	0	9,474	0.00%
2020/11/19	1	76.40	0	0.00	76.50	1	9,607	0.01%
2020/11/18	0	0.00	17	76.04	76.30	-17	9,611	-0.18%
2020/11/17	0	0.00	2	75.40	75.60	-2	9,711	-0.02%
2020/11/16	5	74.10	1	73.40	76.10	4	9,609	0.04%
2020/11/13	1	71.00	0	0.00	71.50	1	9,399	0.01%
2020/11/12	1	71.60	5	71.90	71.10	-4	9,508	-0.04%
2020/11/11	2	71.60	3	71.80	71.60	-1	9,776	-0.01%
2020/11/10	8	72.44	1	72.60	72.10	7	10,285	0.07%
2020/11/09	13	73.55	0	0.00	74.00	13	10,186	0.13%
2020/11/05	2	73.00	0	0.00	72.70	2	10,177	0.02%
2020/11/03	0	0.00	1	73.00	73.30	-1	10,279	-0.01%
2020/10/29	1	71.40	2	72.40	72.00	-1	10,709	-0.01%
2020/10/23	2	71.90	0	0.00	71.70	2	11,849	0.02%
2020/10/21	4	72.00	0	0.00	71.20	4	12,064	0.03%
2020/10/12	1	73.90	1	73.20	73.30	0	12,524	0.00%
2020/10/08	0	0.00	1	74.20	74.90	-1	12,487	-0.01%
2020/10/06	1	74.30	1	74.50	74.90	0	12,436	0.00%
2020/10/05	1	73.90	0	0.00	74.00	1	12,462	0.01%
2020/09/29	2	74.75	0	0.00	74.50	2	12,691	0.02%
2020/09/28	1	73.60	0	0.00	74.20	1	12,869	0.01%
2020/09/24	5	73.64	5	73.46	73.00	0	12,957	0.00%
2020/09/23	0	0.00	1	75.70	75.40	-1	12,923	-0.01%
2020/09/22	1	75.60	2	76.10	75.60	-1	12,953	-0.01%
2020/09/21	1	76.70	0	76.50	76.30	1	12,971	0.01%
2020/09/18	0	0.00	1	78.10	78.10	-1	12,990	-0.01%
2020/09/17	1	78.80	0	0.00	78.60	1	12,934	0.01%
2020/09/15	2	77.95	0	0.00	78.30	2	12,879	0.02%
2020/09/14	0	0.00	1	76.90	78.10	-1	13,055	-0.01%
2020/09/11	5	76.00	2	76.00	76.40	3	13,037	0.02%
2020/09/10	3	75.77	0	0.00	75.90	3	13,027	0.02%
2020/09/09	2	72.80	2	73.70	74.40	0	12,966	0.00%
2020/09/08	1	74.90	0	0.00	74.90	1	12,882	0.01%
2020/09/07	2	75.90	0	0.00	75.60	2	12,933	0.02%
2020/09/03	3	78.07	0	0.00	77.80	3	12,885	0.02%
2020/09/01	2	77.20	2	78.10	77.90	0	13,030	0.00%
2020/08/31	3	77.10	0	0.00	77.00	3	12,903	0.02%
2020/08/28	7	77.29	1	77.80	77.20	6	12,954	0.05%
2020/08/27	1	78.20	0	0.00	78.50	1	12,852	0.01%
2020/08/26	1	78.60	0	0.00	79.10	1	12,768	0.01%
2020/08/25	0	0.00	4	78.88	78.90	-4	12,698	-0.03%
2020/08/24	2	77.70	0	0.00	77.60	2	12,887	0.02%
2020/08/21	5	78.10	0	0.00	77.90	5	12,956	0.04%
2020/08/20	3	78.77	3	78.00	78.90	0	12,806	0.00%
2020/08/18	8	82.48	0	0.00	82.20	8	12,622	0.06%
2020/08/17	2	84.20	1	84.50	84.30	1	12,514	0.01%
2020/08/14	1	78.60	14	80.26	81.00	-13	12,346	-0.11%
2020/08/12	3	74.23	0	0.00	74.20	3	12,023	0.02%
2020/08/11	2	75.60	5	75.86	75.30	-3	12,153	-0.02%
2020/08/06	3	76.73	0	0.00	76.20	3	12,168	0.02%
2020/08/05	7	77.29	4	76.10	77.40	3	12,172	0.02%
2020/08/04	2	74.45	0	0.00	75.30	2	12,104	0.02%
2020/08/03	9	74.13	4	73.70	73.60	5	12,008	0.04%
2020/07/31	13	82.32	14	82.53	81.80	-1	11,533	-0.01%
2020/07/28	1	79.80	0	0.00	79.70	1	11,103	0.01%
2020/07/27	0	0.00	1	80.20	79.80	-1	11,094	-0.01%
2020/07/24	1	80.90	0	0.00	79.90	1	11,074	0.01%
2020/07/23	1	82.00	0	0.00	82.00	1	11,013	0.01%
2020/07/22	0	0.00	6	80.42	82.00	-6	10,998	-0.05%
2020/07/21	0	0.00	2	79.90	79.90	-2	10,836	-0.02%
2020/07/20	0	0.00	1	78.60	79.00	-1	10,695	-0.01%
2020/07/17	0	0.00	1	79.30	78.00	-1	10,651	-0.01%
2020/07/16	1	78.10	0	0.00	78.00	1	10,654	0.01%
2020/07/15	5	78.50	1	79.00	78.70	4	10,686	0.04%
2020/07/14	1	77.20	3	77.70	77.50	-2	10,707	-0.02%
2020/07/13	0	0.00	1	77.50	77.80	-1	10,794	-0.01%
2020/07/09	5	76.76	2	77.90	76.70	3	10,920	0.03%
2020/07/08	0	0.00	5	76.74	76.70	-5	10,724	-0.05%
2020/07/07	0	0.00	4	75.40	75.80	-4	10,542	-0.04%
2020/07/06	0	0.00	1	75.00	75.40	-1	10,463	-0.01%
2020/07/03	0	0.00	2.1	73.71	74.00	-2.1	10,420	-0.02%
2020/07/02	0	0.00	3	72.93	72.60	-3	10,430	-0.03%
2020/06/29	0	0.00	1	70.80	70.90	-1	10,495	-0.01%
2020/06/22	0	0.00	0	70.00	70.00	0	10,517	0.00%
2020/06/19	0	0.00	3	70.50	69.60	-3	10,567	-0.03%
2020/06/18	1	68.60	2	68.40	68.80	-1	10,429	-0.01%
2020/06/12	3	67.93	0	0.00	67.80	3	10,815	0.03%
2020/06/11	2	69.65	25	69.60	69.70	-23	10,837	-0.21%
2020/06/08	0	0.00	2	70.00	70.80	-2	11,108	-0.02%
2020/06/04	0	0.00	3	71.90	71.50	-3	10,875	-0.03%
2020/06/03	0	0.00	2	70.05	70.10	-2	10,709	-0.02%
2020/05/29	1	69.10	0	0.00	70.00	1	10,575	0.01%
2020/05/27	0	0.00	0.1	69.00	69.00	-0.1	10,332	0.00%
2020/05/25	3	69.10	0	0.00	69.00	3	10,238	0.03%
2020/05/22	1	68.90	4	68.90	68.70	-3	10,230	-0.03%
2020/05/21	2.1	69.50	2	69.50	69.80	0.1	10,199	0.00%
2020/05/20	1	68.60	0	0.00	68.30	1	10,018	0.01%
2020/05/19	0	68.20	0	0.00	68.30	0	9,918	0.00%
2020/05/18	0	0.00	1	66.60	66.50	-1	9,645	-0.01%
2020/05/15	1	65.30	0	0.00	65.20	1	9,558	0.01%
2020/05/14	1	64.60	0	0.00	65.00	1	9,430	0.01%
2020/05/07	0	0.00	2	64.70	64.50	-2	9,122	-0.02%
2020/05/06	0	0.00	1	64.60	64.50	-1	9,119	-0.01%
2020/05/05	0	0.00	1	64.50	64.00	-1	9,102	-0.01%
2020/05/04	0	0.00	2	64.10	64.00	-2	9,112	-0.02%
2020/04/30	0	0.00	1	64.50	64.90	-1	9,065	-0.01%
2020/04/23	1	62.70	0	0.00	62.90	1	9,184	0.01%
2020/04/22	2	61.80	0	0.00	62.00	2	9,218	0.02%
2020/04/20	1	62.70	0	0.00	63.10	1	9,255	0.01%
2020/04/16	1	63.30	10	63.30	63.10	-9	9,151	-0.10%
2020/04/15	2	63.60	0	0.00	63.40	2	9,048	0.02%
2020/04/14	0	0.00	10	63.70	63.70	-10	8,926	-0.11%
2020/04/07	0	0.00	1	63.20	62.80	-1	9,098	-0.01%
2020/04/06	0	0.00	4	62.65	62.80	-4	8,983	-0.04%
2020/03/30	0	0.00	1	59.20	59.60	-1	8,685	-0.01%
2020/03/25	0	0.00	5	59.80	59.60	-5	8,803	-0.06%
2020/03/23	0	0.00	10	54.00	52.60	-10	8,897	-0.11%
2020/03/20	5	52.40	0	0.00	54.80	5	8,887	0.06%
2020/03/19	1	52.00	0	0.00	51.70	1	8,766	0.01%
2020/03/17	1	56.60	0	0.00	56.20	1	8,555	0.01%
2020/03/12	1	59.00	0	0.00	58.80	1	7,817	0.01%
2020/03/03	1	61.50	0	0.00	61.60	1	7,718	0.01%
2020/02/18	0	0.00	2	63.00	63.10	-2	8,596	-0.02%
2020/02/05	1	61.80	30	62.60	62.20	-29	9,853	-0.29%
2020/01/31	1	61.60	1	62.50	62.00	0	9,829	0.00%
2020/01/30	0	0.00	1	61.60	61.60	-1	9,859	-0.01%
2020/01/15	0	0.00	1	64.80	64.60	-1	10,200	-0.01%
2020/01/14	0	0.00	2	64.60	64.60	-2	10,474	-0.02%
2019/12/27	0	0.00	7	64.46	64.60	-7	11,206	-0.06%
2019/12/26	0	0.00	1	64.20	64.20	-1	11,268	-0.01%
2019/12/20	1	64.20	5	64.10	64.00	-4	11,325	-0.04%
2019/12/19	1	63.60	3	63.50	64.20	-2	11,254	-0.02%
2019/12/18	5	62.60	2	62.75	62.90	3	11,153	0.03%
2019/12/16	1	62.00	0	0.00	62.30	1	11,026	0.01%
2019/12/13	3	62.17	0	0.00	62.20	3	10,920	0.03%
2019/12/12	5	61.60	1	62.30	62.00	4	10,841	0.04%
2019/12/10	0	0.00	6	61.10	61.50	-6	10,729	-0.06%
2019/12/06	0	0.00	1	61.20	61.20	-1	10,726	-0.01%
2019/12/05	1	61.00	2	61.10	61.20	-1	10,704	-0.01%
2019/12/04	0	0.00	1	61.10	61.40	-1	10,638	-0.01%
2019/12/03	0	0.00	1	61.00	61.60	-1	10,597	-0.01%
2019/11/27	2	61.90	0	0.00	61.50	2	10,296	0.02%
2019/11/26	1	62.10	1	62.30	62.20	0	10,201	0.00%
2019/11/25	2	62.90	0	0.00	62.70	2	9,855	0.02%
2019/11/21	2	62.70	0	0.00	62.60	2	9,740	0.02%
2019/11/20	2	63.90	0	0.00	63.50	2	9,635	0.02%
2019/11/19	2	63.40	1	63.20	63.50	1	9,517	0.01%
2019/11/15	0	0.00	5	63.40	62.80	-5	9,246	-0.05%
2019/11/12	1	61.00	0	0.00	61.00	1	8,613	0.01%
2019/11/05	5	62.80	0	0.00	62.40	5	8,452	0.06%
2019/10/31	0	0.00	20	58.51	58.50	-20	7,970	-0.25%
2019/10/28	0	0.00	3	58.20	58.30	-3	7,926	-0.04%
2019/10/25	0	0.00	2	57.85	58.10	-2	8,021	-0.02%
2019/10/24	0	0.00	6	57.68	58.00	-6	8,000	-0.07%
2019/10/22	0	0.00	5	57.60	58.00	-5	7,751	-0.06%
2019/10/21	0	0.00	6	55.88	56.40	-6	7,474	-0.08%
2019/10/18	6	55.28	1	55.30	54.40	5	7,236	0.07%
2019/10/17	3	54.00	0	0.00	54.20	3	6,944	0.04%
2019/10/16	2	54.50	0	0.00	54.30	2	6,727	0.03%
2019/10/15	3	53.97	0	0.00	54.00	3	6,622	0.05%
2019/10/14	1	54.70	0	0.00	53.90	1	6,555	0.02%
2019/10/04	1	54.90	0	0.00	54.60	1	6,331	0.02%
2019/10/03	2	54.25	0	0.00	54.40	2	6,309	0.03%
2019/10/02	2	55.35	0	0.00	55.20	2	6,159	0.03%
2019/09/25	3	56.80	0	0.00	57.20	3	6,014	0.05%
2019/09/24	0	0.00	1.2	58.15	57.50	-1.2	6,047	-0.02%
2019/09/23	0	0.00	4	58.10	57.80	-4	5,948	-0.07%
2019/09/10	1	56.00	0	0.00	56.20	1	6,243	0.02%
2019/08/27	0	0.00	10	54.80	54.90	-10	6,405	-0.16%
2019/08/26	2	54.80	10	55.00	55.00	-8	6,462	-0.12%
2019/08/23	0	0.00	2	55.40	56.00	-2	6,476	-0.03%
2019/08/20	1	56.10	0	0.00	56.00	1	6,623	0.02%
2019/08/14	0	0.00	5	56.32	56.30	-5	6,465	-0.08%
2019/08/13	0	0.00	20	53.70	54.00	-20	6,327	-0.32%
2019/08/12	4	54.70	0	0.00	54.50	4	6,352	0.06%
2019/08/07	2	53.70	1	53.70	53.80	1	6,468	0.02%
2019/08/06	3	53.17	0	0.00	53.50	3	6,473	0.05%
2019/08/05	2	53.95	0	0.00	53.90	2	6,463	0.03%
2019/08/02	22	54.91	0	0.00	54.90	22	6,399	0.34%
2019/08/01	2	56.20	0	0.00	56.00	2	6,318	0.03%
2019/07/31	1	57.80	10	57.20	57.50	-9	6,225	-0.14%
2019/07/30	5	58.20	0	0.00	57.90	5	6,215	0.08%
2019/07/29	1	57.60	0	0.00	57.90	1	6,222	0.02%
2019/07/26	1	61.50	0	0.00	61.50	1	6,096	0.02%
2019/07/24	10	61.10	0	0.00	61.00	10	5,977	0.17%
2019/07/23	1	61.10	1	60.90	61.10	0	5,958	0.00%
2019/07/22	4	61.30	0	0.00	61.50	4	5,954	0.07%
2019/07/19	1	61.00	0	0.00	60.90	1	6,023	0.02%
2019/07/18	1	61.40	0	0.00	61.60	1	5,943	0.02%
2019/07/17	0	0.00	1	61.70	61.70	-1	5,971	-0.02%
2019/07/10	1	60.80	0	0.00	60.90	1	6,276	0.02%
2019/07/09	1	60.20	0	0.00	60.10	1	6,332	0.02%
2019/07/05	15	60.40	0	0.00	60.60	15	6,410	0.23%
2019/07/02	0	0.00	2	61.40	61.40	-2	6,464	-0.03%
2019/06/25	2	61.10	0	0.00	60.30	2	6,515	0.03%
2019/06/24	16	61.20	0	0.00	60.70	16	6,463	0.25%
2019/06/21	0	0.00	2	61.10	61.30	-2	6,451	-0.03%
2019/06/20	0	0.00	2	60.90	60.80	-2	6,366	-0.03%
2019/06/19	1	60.20	1	60.20	60.30	0	6,275	0.00%
2019/06/12	1	59.70	0	0.00	60.00	1	6,319	0.02%
2019/06/11	1	59.80	2	59.90	59.60	-1	6,289	-0.02%
2019/06/10	1	58.80	0	0.00	58.90	1	6,221	0.02%
2019/05/31	0	0.00	1	57.70	58.90	-1	6,283	-0.02%
2019/05/28	0	0.00	2	57.05	56.70	-2	6,252	-0.03%
2019/05/15	1	57.00	1	57.90	57.50	0	6,321	0.00%
2019/05/08	1	59.00	1	59.40	59.60	0	6,350	0.00%
2019/05/07	0	0.00	1	58.80	60.20	-1	6,355	-0.02%
2019/05/06	1	58.70	0	0.00	58.40	1	6,421	0.02%
2019/05/02	1	59.60	1	59.70	59.60	0	6,306	0.00%
2019/04/29	0	0.00	2	59.40	59.70	-2	6,334	-0.03%
2019/04/26	1	58.90	0	0.00	59.00	1	6,341	0.02%
2019/04/25	3	60.10	2	59.90	59.80	1	6,462	0.02%
2019/04/24	1	60.40	0	0.00	60.80	1	6,718	0.01%
2019/04/23	1	59.40	0	0.00	60.60	1	6,844	0.01%
2019/04/22	0	0.00	1	59.80	59.80	-1	6,833	-0.01%
2019/04/18	0	0.00	10	60.30	60.80	-10	6,937	-0.14%
2019/04/17	0	0.00	4	60.83	60.70	-4	6,997	-0.06%
2019/04/16	0	0.00	2	59.20	59.10	-2	6,800	-0.03%
2019/04/15	3	59.07	0	0.00	58.80	3	6,873	0.04%
2019/04/08	9	58.40	9	58.40	58.30	0	6,825	0.00%
2019/04/01	1	58.60	1	58.40	58.40	0	6,632	0.00%
2019/03/29	0	0.00	3	57.30	57.80	-3	6,502	-0.05%
2019/03/22	0	0.00	2	56.50	56.50	-2	6,503	-0.03%
2019/03/21	0	0.00	2	56.20	56.20	-2	6,508	-0.03%
2019/03/12	0	0.00	1	56.30	56.50	-1	6,496	-0.02%
2019/03/08	1	56.00	2	56.40	56.00	-1	6,732	-0.01%
2019/03/05	1	56.00	0	0.00	56.60	1	6,848	0.01%
2019/03/04	1	56.40	0	0.00	56.60	1	6,844	0.01%
2019/02/25	0	0.00	2	57.00	57.30	-2	6,687	-0.03%
2019/02/21	1	56.40	0	0.00	56.20	1	6,578	0.02%
2019/02/20	10	57.30	12	57.17	57.10	-2	6,542	-0.03%
2019/02/15	10	56.40	7	56.61	56.60	3	6,543	0.05%
2019/01/30	0.1	55.90	0	0.00	55.90	0.1	6,237	0.00%
2019/01/29	5	55.62	0	0.00	55.80	5	6,138	0.08%
2019/01/25	0	0.00	3	55.90	55.90	-3	6,145	-0.05%
2019/01/17	3	55.00	0	0.00	55.20	3	5,913	0.05%
2019/01/16	0	0.00	1	55.00	54.80	-1	5,768	-0.02%
2019/01/14	1	53.00	0	0.00	53.10	1	5,419	0.02%
2019/01/11	0	0.00	11	53.20	53.20	-11	5,527	-0.20%
2019/01/10	0	0.00	10	53.10	53.30	-10	5,471	-0.18%
2019/01/09	0	0.00	1	53.10	53.10	-1	5,415	-0.02%
2018/12/14	0	0.00	6	50.70	50.80	-6	5,826	-0.10%
2018/12/12	0	0.00	10	50.40	50.50	-10	6,008	-0.17%
2018/11/28	10	48.80	0	0.00	49.40	10	6,624	0.15%
2018/11/21	0	0.00	6	49.13	49.05	-6	6,713	-0.09%
2018/11/12	0	0.00	4	49.53	49.50	-4	6,679	-0.06%
2018/11/08	0	0.00	1	50.10	50.00	-1	6,750	-0.01%
2018/11/07	0	0.00	2	49.50	49.90	-2	6,749	-0.03%
2018/11/06	0	0.00	2	49.20	49.20	-2	6,798	-0.03%
2018/11/05	0	0.00	8	48.81	49.40	-8	6,849	-0.12%
2018/11/02	0	0.00	5	49.30	49.60	-5	6,864	-0.07%
2018/10/31	5	48.20	0	0.00	48.85	5	6,867	0.07%
2018/10/24	1	47.80	1	48.45	48.40	0	6,789	0.00%
2018/10/22	0	0.00	2	47.75	47.75	-2	7,134	-0.03%
2018/10/11	1	49.10	0	0.00	48.80	1	7,139	0.01%
2018/10/09	25	51.06	0	0.00	50.60	25	6,880	0.36%
2018/10/03	2	52.50	0	0.00	52.50	2	6,778	0.03%
2018/10/01	5	53.66	5	53.46	53.30	0	6,828	0.00%
2018/09/18	0	0.00	15	52.90	52.80	-15	7,093	-0.21%
2018/09/17	1	51.60	0	0.00	52.30	1	6,946	0.01%
2018/09/14	15	52.20	0	0.00	52.00	15	6,958	0.22%
2018/09/12	2	50.00	14	50.10	50.30	-12	6,765	-0.18%
2018/09/11	11	49.79	0	0.00	49.70	11	6,755	0.16%
2018/09/07	1	50.20	0	0.00	50.10	1	6,853	0.01%
2018/09/06	0	0.00	3	50.80	50.70	-3	6,817	-0.04%
2018/09/05	14	51.80	10	51.80	51.60	4	6,696	0.06%
2018/09/04	2	52.00	10	52.12	52.00	-8	6,705	-0.12%
2018/09/03	12	52.47	2	52.20	52.20	10	6,665	0.15%
2018/08/29	0	0.00	16	53.50	53.50	-16	6,816	-0.23%
2018/08/28	0	0.00	2	52.70	53.00	-2	6,879	-0.03%
2018/08/27	1	52.00	0	0.00	51.70	1	7,106	0.01%
2018/08/16	2	51.45	0	0.00	51.40	2	7,656	0.03%
2018/08/14	11	52.02	0	0.00	51.70	11	7,940	0.14%
2018/08/13	11	51.91	0	0.00	51.80	11	7,971	0.14%
2018/08/07	3	52.70	5	52.88	52.60	-2	8,022	-0.02%
2018/08/06	20	52.55	2	52.80	52.60	18	8,218	0.22%
2018/08/03	0	0.00	3	52.80	52.60	-3	8,250	-0.04%
2018/08/01	2	52.80	0	0.00	53.30	2	8,339	0.02%
2018/07/30	1	52.20	0	0.00	52.50	1	8,330	0.01%
2018/07/27	12	55.70	4	55.60	55.60	8	8,218	0.10%
2018/07/26	0	0.00	1	55.40	55.50	-1	8,111	-0.01%
2018/07/25	1	55.00	4	55.00	55.20	-3	8,032	-0.04%
2018/07/19	0	0.00	1	54.40	54.60	-1	7,893	-0.01%
2018/07/18	0	0.00	3	53.70	54.00	-3	7,887	-0.04%
2018/07/17	0	0.00	1	53.00	53.20	-1	7,853	-0.01%
2018/07/12	14	52.09	0	0.00	51.90	14	8,078	0.17%
2018/07/11	1	51.80	0	0.00	52.20	1	8,239	0.01%
2018/07/05	1	51.90	0	0.00	52.10	1	8,387	0.01%
2018/07/04	2	52.10	0	0.00	51.90	2	8,364	0.02%
2018/06/28	2	52.65	5	52.70	52.80	-3	8,166	-0.04%
2018/06/27	1	53.20	0	0.00	53.00	1	8,091	0.01%
2018/06/26	1	53.50	0	0.00	53.20	1	8,089	0.01%
2018/06/25	0	0.00	13	54.00	53.70	-13	8,120	-0.16%
2018/06/21	0	0.00	16	54.40	54.00	-16	8,133	-0.20%
2018/06/15	20	53.90	2	54.10	53.90	18	8,006	0.22%
2018/06/14	5	55.00	0	0.00	54.50	5	7,758	0.06%
2018/06/12	2	55.00	0	0.00	54.90	2	7,703	0.03%
2018/06/11	14	55.51	0	0.00	55.30	14	7,585	0.18%
2018/06/08	2	55.90	0	0.00	56.20	2	7,453	0.03%
2018/06/07	1	57.00	0	0.00	57.00	1	7,364	0.01%
2018/06/04	0	0.00	22	56.35	57.50	-22	7,131	-0.31%
2018/06/01	0	0.00	15	54.44	55.10	-15	6,838	-0.22%
2018/05/29	1	53.90	0	0.00	53.90	1	6,370	0.02%
2018/05/25	12	53.20	0	0.00	53.40	12	6,446	0.19%
2018/05/23	2	53.00	0	0.00	53.00	2	6,428	0.03%
2018/05/22	16	55.00	14	54.54	55.00	2	6,283	0.03%
2018/05/17	1	52.90	0	0.00	52.90	1	6,265	0.02%
2018/05/16	1	52.30	1	52.10	52.60	0	6,237	0.00%
2018/05/15	4	52.18	0	0.00	52.50	4	6,262	0.06%
2018/05/11	6	53.20	0	0.00	53.10	6	6,128	0.10%
2018/05/10	1	53.00	5	52.90	52.90	-4	6,085	-0.07%
2018/05/09	5	52.30	0	0.00	52.40	5	6,061	0.08%
2018/05/08	1	52.80	0	0.00	52.80	1	5,986	0.02%
2018/04/27	15	54.00	0	0.00	54.00	15	5,889	0.25%
2018/04/25	1	54.20	0	0.00	54.20	1	5,973	0.02%
2018/04/24	10	54.10	1	54.30	54.30	9	6,050	0.15%
2018/04/18	1	53.10	0	0.00	53.20	1	6,000	0.02%
2018/04/17	3	53.83	1	54.40	53.80	2	5,909	0.03%
2018/04/16	1	55.50	0	0.00	55.10	1	5,814	0.02%
2018/04/13	3	56.27	0	0.00	56.10	3	5,810	0.05%
2018/04/12	1	56.70	0	0.00	56.80	1	5,691	0.02%
2018/04/03	2	58.30	0	0.00	58.30	2	5,761	0.03%
2018/03/31	1	59.20	0	0.00	59.10	1	5,829	0.02%
2018/03/30	3	58.83	0	0.00	58.80	3	5,835	0.05%
2018/03/28	3	59.27	1	59.20	59.20	2	5,701	0.04%
2018/03/27	19	59.76	0	0.00	59.80	19	5,629	0.34%
2018/03/19	0	0.00	1	60.80	61.00	-1	5,695	-0.02%
2018/03/16	1	60.20	0	0.00	60.30	1	5,746	0.02%
2018/03/15	1	60.40	0	0.00	60.40	1	5,745	0.02%
2018/03/12	0	0.00	13	59.60	60.00	-13	6,021	-0.22%
2018/03/09	1	59.10	1	59.50	59.30	0	6,197	0.00%
2018/03/07	12	58.98	0	0.00	58.70	12	6,411	0.19%
2018/03/02	0	0.00	1	59.00	59.30	-1	7,079	-0.01%
2018/03/01	1	58.60	0	0.00	58.80	1	7,068	0.01%
2018/02/26	0	0.00	1	59.80	59.70	-1	7,023	-0.01%
2018/02/23	1	59.80	0	0.00	59.60	1	7,138	0.01%
2018/02/22	0	0.00	13	59.70	59.70	-13	7,231	-0.18%
2018/02/21	0	0.00	1	59.60	59.50	-1	7,312	-0.01%
2018/02/12	14	58.63	0	0.00	58.50	14	7,319	0.19%
2018/02/09	1	57.80	0	0.00	59.20	1	7,333	0.01%
2018/02/06	1	60.20	0	0.00	60.00	1	7,904	0.01%
2018/01/18	0	0.00	1	64.50	64.60	-1	7,260	-0.01%
2018/01/17	0	0.00	1	63.80	63.70	-1	7,178	-0.01%
2018/01/12	0	0.00	13	62.20	62.20	-13	7,113	-0.18%
2018/01/09	13	61.51	0	0.00	61.50	13	7,115	0.18%
2018/01/05	0	0.00	1	62.10	61.80	-1	7,198	-0.01%