承啟 (2425)-土銀-嘉義券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.25
漲跌
▼0.40
漲幅
-1.06%
成交量
544張
產業
上市電腦週邊類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	38.35	2.2	38.21	38.15	-0.2	1,725	-0.01%
2024/04/15	3	44.50	0	0.00	43.75	3	1,773	0.17%
2024/04/12	8	45.50	7	45.10	45.10	1	1,793	0.06%
2024/04/11	4	45.25	4	45.80	45.70	0	1,799	0.00%
2024/04/10	2	45.20	1	45.60	45.60	1	1,816	0.06%
2024/04/08	7	44.72	8	45.22	45.30	-1	1,821	-0.05%
2024/04/03	1	44.95	0	0.00	44.90	1	1,860	0.05%
2024/04/02	1	45.00	2	44.95	45.10	-1	1,897	-0.05%
2024/04/01	1	44.10	1	44.95	44.90	0	1,922	0.00%
2024/03/29	1	44.00	8	43.89	43.80	-7	1,933	-0.36%
2024/03/28	10	43.85	1	44.10	43.80	9	1,982	0.45%
2024/03/20	5	43.35	0	0.00	43.35	5	2,528	0.20%
2024/03/15	2	43.88	0	0.00	43.45	2	3,456	0.06%
2024/03/11	1	44.80	0	0.00	44.60	1	4,285	0.02%
2024/03/08	1	46.40	0	0.00	45.75	1	4,303	0.02%
2024/03/07	2	47.20	1	47.05	47.10	1	4,284	0.02%
2024/03/05	1	48.20	1	47.50	47.50	0	4,260	0.00%
2024/03/01	0	0.00	1	47.55	47.70	-1	4,229	-0.02%
2024/02/29	2	50.10	1	50.30	48.80	1	4,189	0.02%
2024/02/27	0	0.00	1	47.80	46.90	-1	4,010	-0.02%
2024/02/23	0	0.00	1	47.90	47.90	-1	4,024	-0.02%
2024/02/22	2	48.45	0	0.00	48.40	2	4,030	0.05%
2024/02/15	0	0.00	3	45.90	46.20	-3	3,938	-0.08%
2024/02/02	0	0.00	1	44.25	44.20	-1	3,966	-0.03%
2024/02/01	1	43.35	0	0.00	43.75	1	4,029	0.02%
2024/01/30	1	44.70	0	0.00	44.45	1	4,093	0.02%
2024/01/23	1	45.40	0	0.00	45.50	1	4,174	0.02%
2024/01/16	0	0.00	1	43.85	43.85	-1	4,381	-0.02%
2023/12/26	5	49.85	7	49.72	49.70	-2	5,250	-0.04%
2023/12/25	2	50.65	0	0.00	49.70	2	5,221	0.04%
2023/12/15	1	51.10	1	51.60	51.80	0	4,883	0.00%
2023/12/14	0	0.00	1	51.50	51.20	-1	4,870	-0.02%
2023/12/13	2	52.45	3	52.33	52.40	-1	4,681	-0.02%
2023/12/08	2	47.58	0	0.00	47.20	2	4,028	0.05%
2023/12/07	1	48.90	1	47.90	47.85	0	3,987	0.00%
2023/12/06	2	48.05	2	48.23	49.80	0	3,775	0.00%
2023/12/05	1	46.00	7	46.00	45.30	-6	3,359	-0.18%
2023/12/04	0	0.00	1	45.50	45.50	-1	3,357	-0.03%
2023/11/29	1	45.00	1	44.95	44.95	0	3,411	0.00%
2023/11/22	0	0.00	2	44.70	44.90	-2	3,583	-0.06%
2023/11/20	3	45.05	0	0.00	45.10	3	3,691	0.08%
2023/11/09	1	45.80	1	45.30	45.45	0	3,939	0.00%
2023/10/27	0	0.00	4	45.46	44.40	-4	4,763	-0.08%
2023/10/16	4	50.45	5	50.36	50.00	-1	5,937	-0.02%
2023/10/13	6	49.09	5	49.01	49.65	1	6,025	0.02%
2023/10/12	2	48.13	3	48.20	48.30	-1	6,058	-0.02%
2023/10/11	2	47.45	1	47.70	47.00	1	6,106	0.02%
2023/10/03	0	0.00	5	45.75	45.80	-5	6,450	-0.08%
2023/09/28	5	44.48	0	0.00	44.30	5	6,635	0.08%
2023/09/21	0	0.00	7	47.29	46.20	-7	6,984	-0.10%
2023/09/20	0	0.00	7	47.46	47.70	-7	6,978	-0.10%
2023/09/19	10	48.05	0	0.00	47.50	10	6,952	0.14%
2023/09/07	4	46.53	0	0.00	46.30	4	7,159	0.06%
2023/09/04	2	47.00	0	0.00	47.00	2	7,578	0.03%
2023/09/01	0	0.00	1	48.05	47.90	-1	7,717	-0.01%
2023/08/31	0	0.00	1	47.95	48.00	-1	7,909	-0.01%
2023/08/30	1	47.35	1	47.95	47.75	0	8,140	0.00%
2023/08/28	1	47.00	6	50.60	47.15	-5	8,540	-0.06%
2023/08/25	8	51.25	0	0.00	50.10	8	8,545	0.09%
2023/08/23	1	52.10	0	0.00	52.00	1	8,959	0.01%
2023/08/22	1	52.10	0	0.00	52.00	1	9,032	0.01%
2023/08/18	4	53.05	0	0.00	52.10	4	8,922	0.04%
2023/08/17	0	0.00	1	54.40	54.40	-1	8,744	-0.01%
2023/08/16	5	52.68	0	0.00	52.70	5	8,671	0.06%
2023/08/14	2	52.20	0	0.00	51.30	2	8,563	0.02%
2023/08/11	0	0.00	8	54.81	53.50	-8	8,471	-0.09%
2023/08/10	2	50.30	0	0.00	50.80	2	8,244	0.02%
2023/08/08	0	0.00	5	53.00	53.80	-5	8,085	-0.06%
2023/08/07	0	0.00	1	53.10	53.60	-1	8,006	-0.01%
2023/08/04	1	52.10	1	52.40	51.60	0	7,893	0.00%
2023/08/02	1	51.50	0	0.00	51.30	1	7,803	0.01%
2023/08/01	2	53.05	0	0.00	54.00	2	7,698	0.03%
2023/07/28	1	54.70	6	54.77	54.30	-5	7,355	-0.07%
2023/07/27	21	57.68	5	55.70	55.30	16	7,227	0.22%
2023/07/26	1	54.40	5	55.66	54.80	-4	6,928	-0.06%
2023/07/25	1	57.60	2	57.15	59.20	-1	6,586	-0.02%
2023/07/24	1	54.20	3	53.97	53.90	-2	6,332	-0.03%
2023/07/21	1	49.05	1	48.85	50.50	0	6,099	0.00%
2023/07/20	2	46.75	0	0.00	47.00	2	5,849	0.03%
2023/07/19	2	47.43	0	0.00	47.65	2	5,798	0.03%
2023/07/17	1	45.10	3	45.67	46.20	-2	5,439	-0.04%
2023/07/14	1	43.30	0	0.00	43.70	1	5,280	0.02%
2023/07/13	3	44.62	6	44.39	44.20	-3	5,148	-0.06%
2023/07/12	3	42.23	0	0.00	42.15	3	4,912	0.06%
2023/07/03	0	0.00	4	41.18	41.00	-4	4,277	-0.09%
2023/06/29	6	40.19	4	40.75	40.65	2	4,179	0.05%
2023/06/28	2	40.30	2	39.80	39.60	0	4,128	0.00%
2023/06/27	0	0.00	6	39.90	39.60	-6	4,108	-0.15%
2023/06/21	5	40.51	4	40.55	40.80	1	4,051	0.02%
2023/06/16	3	40.90	1	40.75	40.40	2	3,916	0.05%
2023/06/15	1	41.40	5	41.28	41.00	-4	3,840	-0.10%
2023/06/14	1	41.40	0	0.00	40.70	1	3,797	0.03%
2023/06/13	1	40.55	2	40.60	40.35	-1	3,777	-0.03%
2023/06/12	3	40.48	3	40.17	40.15	0	3,666	0.00%
2023/06/09	10	39.53	3	39.78	39.55	7	3,494	0.20%
2023/06/08	0	0.00	3	39.00	38.70	-3	3,280	-0.09%
2023/06/07	7	39.12	3	39.27	39.10	4	3,222	0.12%
2023/06/06	2	38.75	4	38.61	38.55	-2	3,077	-0.06%
2023/06/05	3	38.53	3	38.10	38.05	0	2,852	0.00%
2023/06/02	3	36.80	5	37.52	38.10	-2	2,616	-0.08%
2023/06/01	3	34.62	4	34.53	34.65	-1	2,246	-0.04%
2023/05/31	3	34.53	2	34.43	34.20	1	2,189	0.05%
2023/05/30	10	34.26	10	34.28	34.35	0	2,118	0.00%
2023/05/29	6	33.07	6	33.33	34.30	0	1,848	0.00%
2023/05/26	3	30.58	1	30.40	31.20	2	1,780	0.11%
2023/05/19	0	0.00	1	28.20	27.85	-1	1,834	-0.05%
2023/03/17	5	32.40	0	0.00	32.10	5	3,400	0.15%
2023/02/24	2	36.88	2	37.35	35.40	0	3,064	0.00%
2023/02/23	1	34.65	1	35.15	34.80	0	2,859	0.00%
2023/02/10	0	0.00	1	34.95	35.50	-1	2,774	-0.04%
2023/02/09	3	36.80	2	36.38	36.40	1	2,704	0.04%
2023/02/08	9	35.74	6	36.17	36.75	3	2,473	0.12%
2023/02/07	1	33.00	1	33.20	34.25	0	1,940	0.00%
2023/02/06	1	30.85	1	31.00	31.15	0	1,796	0.00%
2023/02/03	1	30.90	1	31.00	31.15	0	1,774	0.00%
2023/01/30	1	30.10	1	30.35	30.35	0	1,783	0.00%
2023/01/16	1	29.90	1	29.90	30.00	0	1,794	0.00%
2023/01/06	0	0.00	1	30.40	30.35	-1	1,712	-0.06%
2023/01/03	1	30.15	1	30.40	30.80	0	1,665	0.00%
2022/12/30	2	31.03	1	31.00	31.00	1	1,569	0.06%
2022/12/29	4	29.93	4	30.05	30.50	0	1,432	0.00%
2022/12/28	0	0.00	1	29.15	29.15	-1	1,376	-0.07%
2022/12/27	1	28.85	1	28.95	29.15	0	1,369	0.00%
2022/12/15	9	29.96	7	30.11	30.10	2	1,316	0.15%
2022/12/14	6	29.50	7	29.75	30.00	-1	1,236	-0.08%
2022/11/23	0	0.00	1	27.15	27.05	-1	1,121	-0.09%
2022/11/11	2	27.93	1	28.10	27.90	1	1,078	0.09%
2022/11/08	1	27.40	0	0.00	27.40	1	969	0.10%
2022/11/07	1	26.50	1	27.00	27.00	0	846	0.00%
2022/10/27	0	0.00	1	24.85	24.85	-1	776	-0.13%
2022/10/26	1	24.75	0	0.00	24.45	1	743	0.13%
2022/01/12	0	0.00	1	29.00	29.00	-1	654	-0.15%
2021/12/29	0	0.00	1	29.45	29.25	-1	639	-0.16%
2021/12/24	1	29.10	0	0.00	29.30	1	612	0.16%
2021/12/22	3	29.75	4	28.94	30.00	-1	551	-0.18%
2021/12/17	1	27.80	0	0.00	27.80	1	479	0.21%
2021/11/30	0	0.00	3	27.38	27.50	-3	444	-0.67%
2021/11/26	3	27.27	0	0.00	27.15	3	431	0.69%
2021/11/24	0	0.00	2	27.10	26.95	-2	422	-0.47%
2021/11/22	2	26.83	0	0.00	26.90	2	419	0.48%
2021/10/18	1	24.30	1	24.70	24.70	0	357	0.00%
2021/10/07	1	23.85	1	23.95	23.95	0	364	0.00%
2021/09/27	0	0.00	10	25.20	25.35	-10	422	-2.37%
2021/08/27	0	0.00	1	26.25	26.20	-1	518	-0.19%
2021/08/23	1	26.40	0	0.00	26.30	1	566	0.18%
2021/07/05	1	28.80	1	29.35	29.35	0	1,471	0.00%
2021/06/30	10	28.95	0	0.00	29.00	10	1,855	0.54%
2021/06/25	0	0.00	1	29.40	29.35	-1	2,537	-0.04%
2021/06/22	1	29.60	0	0.00	29.10	1	3,051	0.03%
2021/06/16	1	31.40	0	0.00	30.60	1	4,009	0.02%
2021/04/19	2	36.70	4	36.60	36.85	-2	3,846	-0.05%
2021/04/14	1	39.85	0	0.00	39.55	1	3,719	0.03%
2021/04/09	2	38.45	2	39.35	39.65	0	3,536	0.00%
2021/04/08	2	40.90	0	0.00	41.05	2	3,453	0.06%
2021/04/06	0	0.00	5	41.45	40.55	-5	3,244	-0.15%
2021/04/01	5	41.30	0	0.00	40.30	5	3,088	0.16%
2021/03/25	0	0.00	1	37.75	37.95	-1	2,254	-0.04%
2021/03/24	8	38.03	7	38.33	38.00	1	2,087	0.05%
2021/03/23	1	42.00	4	37.85	35.05	-3	1,957	-0.15%
2021/03/22	2	38.85	0	0.00	38.90	2	1,650	0.12%
2021/03/19	1	33.95	1	34.15	35.40	0	1,570	0.00%
2021/03/18	1	30.50	1	32.00	32.20	0	1,379	0.00%
2021/03/15	0	0.00	1	30.25	30.25	-1	1,255	-0.08%
2021/03/12	0	0.00	1	29.65	29.65	-1	1,268	-0.08%
2021/03/11	1	28.95	1	29.50	29.65	0	1,283	0.00%
2021/03/08	1	28.40	0	0.00	28.50	1	1,362	0.07%
2021/03/04	1	28.30	0	0.00	28.45	1	1,391	0.07%
2021/02/22	0	0.00	1	28.80	28.80	-1	1,897	-0.05%
2021/02/19	1	28.05	0	0.00	28.10	1	2,087	0.05%
2021/01/18	0	0.00	1	27.85	27.85	-1	2,892	-0.03%
2021/01/15	0	0.00	3	27.90	27.85	-3	2,923	-0.10%
2021/01/14	2	28.25	0	0.00	28.20	2	3,014	0.07%
2021/01/12	1	28.50	0	0.00	28.75	1	3,119	0.03%
2021/01/05	0	0.00	1	30.10	30.00	-1	3,337	-0.03%
2020/12/17	0	0.00	3	31.48	31.60	-3	3,097	-0.10%
2020/12/10	2	30.03	2	29.50	29.50	0	2,854	0.00%
2020/12/08	1	30.05	1	30.35	30.25	0	2,847	0.00%
2020/12/04	2	30.60	1	30.70	30.25	1	2,921	0.03%
2020/11/26	1	30.50	1	30.15	30.15	0	2,773	0.00%
2020/11/24	2	31.78	3	31.30	31.30	-1	2,655	-0.04%
2020/11/20	2	32.13	1	31.50	31.50	1	2,524	0.04%
2020/11/19	5	32.57	3	32.73	32.65	2	2,438	0.08%
2020/11/18	1	32.35	1	32.80	32.10	0	2,212	0.00%
2020/11/17	2	30.68	3	30.70	30.80	-1	2,003	-0.05%
2020/11/16	1	29.90	1	30.30	30.15	0	1,912	0.00%
2020/11/13	3	30.18	3	30.40	30.60	0	1,878	0.00%
2020/11/12	0	0.00	1	29.00	29.00	-1	1,680	-0.06%
2020/11/10	1	30.10	1	30.10	30.10	0	1,602	0.00%
2020/11/09	4	30.63	3	30.72	30.60	1	1,558	0.06%
2020/11/06	3	29.75	3	30.17	30.35	0	1,440	0.00%
2020/10/29	0	0.00	3	28.60	28.50	-3	1,227	-0.24%
2020/10/28	3	28.77	0	0.00	28.90	3	1,218	0.25%
2020/10/27	1	28.55	0	0.00	28.30	1	1,177	0.08%
2020/10/23	0	0.00	1	29.80	28.90	-1	1,157	-0.09%
2020/10/22	5	29.34	3	29.47	29.45	2	1,139	0.18%
2020/10/15	2	27.83	4	28.04	28.25	-2	829	-0.24%
2020/10/14	1	27.35	1	27.60	27.25	0	782	0.00%
2020/10/13	1	27.35	1	26.95	27.40	0	752	0.00%
2020/10/12	2	25.60	0	0.00	25.95	2	776	0.26%
2020/09/25	0	0.00	8	24.75	24.55	-8	810	-0.99%
2020/09/24	2	25.40	0	0.00	25.35	2	796	0.25%
2020/09/23	6	25.78	0	0.00	25.40	6	784	0.76%
2020/09/18	0	0.00	2	25.40	25.30	-2	739	-0.27%
2020/09/17	13	25.92	11	25.64	25.50	2	737	0.27%
2020/09/15	0	0.00	1	26.00	25.35	-1	720	-0.14%
2020/09/11	0	0.00	14	25.89	25.50	-14	687	-2.04%
2020/09/10	27	25.90	12	25.40	26.20	15	673	2.23%
2020/04/09	0	0.00	1	27.50	27.00	-1	505	-0.20%
2020/04/08	1	27.20	0	0.00	26.90	1	502	0.20%
2020/03/25	4	26.60	4	27.15	26.95	0	514	0.00%
2020/03/20	2	25.18	2	25.35	25.60	0	541	0.00%
2020/03/19	1	24.75	2	24.80	24.50	-1	534	-0.19%
2020/02/19	1	30.85	0	0.00	30.10	1	443	0.23%
2020/02/18	1	30.05	1	30.25	30.25	0	443	0.00%
2020/02/17	0	0.00	1	30.40	30.35	-1	443	-0.23%
2020/02/13	3	30.82	2	30.15	30.25	1	389	0.26%
2020/02/12	2	31.15	0	0.00	30.60	2	387	0.52%
2019/10/28	1	32.50	0	0.00	31.70	1	492	0.20%
2019/10/25	0	0.00	1	31.80	31.70	-1	473	-0.21%
2019/10/23	2	31.58	1	31.60	31.60	1	459	0.22%
2019/10/22	1	30.75	2	30.70	30.80	-1	447	-0.22%
2019/10/21	2	30.53	1	31.05	30.35	1	438	0.23%
2019/10/18	2	29.68	2	29.90	30.00	0	424	0.00%
2019/10/17	1	29.40	2	29.30	29.40	-1	409	-0.24%
2019/10/16	1	28.70	2	28.75	28.80	-1	404	-0.25%
2019/10/15	1	28.65	0	0.00	28.35	1	384	0.26%
2019/10/04	0	0.00	1	25.70	26.00	-1	430	-0.23%
2019/09/03	1	28.70	1	28.70	28.65	0	817	0.00%
2019/08/28	1	28.45	1	28.45	28.40	0	807	0.00%
2019/08/22	1	29.45	0	0.00	28.20	1	793	0.13%
2019/08/06	1	29.45	1	29.60	29.10	0	795	0.00%
2019/08/01	0	0.00	1	30.20	30.15	-1	794	-0.13%
2019/07/30	3	30.48	2	30.48	30.00	1	797	0.13%
2019/07/23	0	0.00	1	30.05	30.00	-1	774	-0.13%
2019/07/19	1	31.00	2	30.88	30.75	-1	772	-0.13%
2019/07/12	4	32.53	3	32.02	31.65	1	755	0.13%
2019/07/11	1	32.70	0	0.00	32.60	1	740	0.14%
2019/07/10	2	32.45	2	32.75	32.50	0	717	0.00%
2019/07/09	1	32.20	0	0.00	31.80	1	674	0.15%
2019/07/08	0	0.00	1	31.75	32.00	-1	660	-0.15%
2019/07/04	0	0.00	1	31.80	31.65	-1	635	-0.16%
2019/07/03	1	30.65	0	0.00	30.60	1	605	0.17%
2019/07/02	1	30.50	1	30.75	30.50	0	604	0.00%
2019/06/28	1	31.30	0	0.00	31.50	1	594	0.17%
2019/06/19	1	30.80	1	30.95	30.45	0	410	0.00%
2019/06/18	2	31.30	2	31.53	30.65	0	402	0.00%
2019/05/27	0	0.00	1	29.00	28.80	-1	346	-0.29%
2019/04/29	1	28.60	0	0.00	28.55	1	350	0.28%
2019/03/19	0	0.00	2	31.30	33.00	-2	687	-0.29%
2019/03/07	2	30.20	0	0.00	30.10	2	778	0.26%
2019/01/22	0	0.00	2	32.70	32.80	-2	996	-0.20%
2019/01/11	0	0.00	2	35.95	35.95	-2	1,052	-0.19%
2018/12/24	5	37.18	3	37.20	37.25	2	1,146	0.17%
2018/12/21	2	37.50	0	0.00	36.80	2	1,164	0.17%
2018/11/29	0	0.00	1	31.75	32.15	-1	2,447	-0.04%
2018/11/26	1	28.15	0	0.00	28.60	1	2,746	0.04%
2018/10/04	0	0.00	1	38.60	39.30	-1	4,454	-0.02%
2018/09/27	1	42.00	1	45.00	41.80	0	4,360	0.00%
2018/09/26	1	44.20	0	0.00	44.05	1	4,364	0.02%
2018/09/18	0	0.00	1	45.15	45.15	-1	4,173	-0.02%
2018/08/31	1	49.20	1	49.20	49.20	0	2,756	0.00%
2018/08/30	1	49.45	1	50.90	50.90	0	2,692	0.00%
2018/08/29	1	46.60	1	47.45	47.45	0	2,525	0.00%
2018/08/28	1	45.15	0	0.00	45.20	1	2,397	0.04%
2018/06/06	0	0.00	1	33.15	33.10	-1	4,336	-0.02%
2018/05/21	1	31.10	0	0.00	32.00	1	5,145	0.02%
2018/05/14	7	27.00	7	26.87	27.00	0	5,216	0.00%
2018/05/03	5	25.75	5	25.90	25.70	0	5,325	0.00%
2018/05/02	11	26.17	11	26.26	26.30	0	5,343	0.00%
2018/04/30	7	26.55	7	26.21	26.55	0	5,386	0.00%
2018/04/26	4	25.70	40	25.92	25.80	-36	5,367	-0.67%
2018/04/25	8	26.45	22	25.95	25.85	-14	5,457	-0.26%
2018/04/24	30	25.64	31	25.13	25.50	-1	5,472	-0.02%
2018/04/23	5	25.49	4	25.50	25.50	1	5,447	0.02%
2018/04/20	4	24.73	4	24.48	24.75	0	5,401	0.00%
2018/04/19	23	25.48	23	25.15	25.30	0	5,381	0.00%
2018/04/18	12	25.31	62	25.47	25.20	-50	5,333	-0.94%
2018/04/17	10	23.90	10	23.60	23.90	0	5,251	0.00%
2018/04/16	0	0.00	5	25.25	24.60	-5	5,221	-0.10%
2018/04/12	10	30.60	10	29.35	29.35	0	5,106	0.00%
2018/04/11	2	30.15	2	29.60	29.60	0	5,088	0.00%
2018/04/10	1	30.80	1	29.55	29.55	0	5,072	0.00%
2018/04/09	6	30.30	6	30.43	30.30	0	5,044	0.00%
2018/04/03	10	31.00	10	30.88	30.95	0	5,007	0.00%
2018/04/02	22	32.44	22	33.21	31.85	0	4,955	0.00%
2018/03/31	10	31.20	10	30.73	30.65	0	4,775	0.00%
2018/03/30	13	30.20	13	29.32	30.20	0	4,719	0.00%
2018/03/29	2	30.20	3	30.30	30.20	-1	4,645	-0.02%
2018/03/28	6	30.23	7	30.15	30.20	-1	4,615	-0.02%
2018/03/27	2	30.70	2	29.95	30.60	0	4,569	0.00%
2018/03/26	10	29.57	10	29.82	29.95	0	4,506	0.00%
2018/03/23	7	31.65	7	31.44	31.20	0	4,361	0.00%
2018/03/22	8	34.80	8	31.80	31.05	0	4,128	0.00%
2018/03/21	29	36.85	97	37.68	34.50	-68	3,931	-1.73%
2018/03/13	0	0.00	30	30.30	30.60	-30	2,661	-1.13%
2018/03/12	0	0.00	71	29.49	28.90	-71	2,595	-2.74%
2018/03/09	0	0.00	30	31.25	31.60	-30	2,514	-1.19%
2018/03/08	5	32.75	0	0.00	33.00	5	2,454	0.20%
2018/03/05	1	35.00	60	37.45	36.30	-59	2,231	-2.64%
2018/03/01	0	0.00	1	35.00	34.50	-1	2,038	-0.05%
2018/02/27	1	29.40	30	31.55	33.50	-29	1,604	-1.81%
2018/02/26	0	0.00	30	30.55	30.55	-30	1,277	-2.35%