連宇 (2482)-土銀-嘉義券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
34.80
漲跌
▲0.55
漲幅
+1.61%
成交量
727張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	34.65	0	0.00	34.80	2	1,286	0.16%
2024/05/21	7	37.08	7	36.87	35.70	0	1,245	0.00%
2024/05/17	0	0.00	6	35.68	35.30	-6	1,158	-0.52%
2024/05/16	4	35.00	0	0.00	34.90	4	1,128	0.35%
2024/05/14	15	35.49	15	35.90	36.15	0	1,051	0.00%
2024/05/13	11	33.04	11	33.39	34.45	0	786	0.00%
2024/04/18	1	29.20	0	0.00	29.25	1	688	0.15%
2024/03/21	1	38.15	2	37.50	37.80	-1	954	-0.10%
2024/03/20	1	36.00	0	0.00	36.85	1	908	0.11%
2024/03/05	0	0.00	1	34.90	34.30	-1	980	-0.10%
2024/03/04	1	34.55	0	0.00	34.65	1	988	0.10%
2024/02/19	0	0.00	1	34.60	34.25	-1	1,200	-0.08%
2024/02/16	1	34.10	0	0.00	34.50	1	1,206	0.08%
2024/01/16	0	0.00	3	36.55	36.55	-3	1,278	-0.23%
2024/01/15	0	0.00	1	35.80	36.00	-1	1,273	-0.08%
2024/01/11	0	0.00	1	36.45	36.30	-1	1,286	-0.08%
2024/01/08	1	39.30	0	0.00	38.80	1	1,275	0.08%
2024/01/04	0	0.00	1	38.85	38.85	-1	1,290	-0.08%
2024/01/03	1	39.60	0	0.00	39.40	1	1,303	0.08%
2023/12/28	2	40.60	0	0.00	40.60	2	1,317	0.15%
2023/12/19	4	44.54	1	43.20	43.80	3	1,280	0.23%
2023/11/20	0	0.00	11	39.08	39.05	-11	1,028	-1.07%
2023/11/16	1	38.25	0	0.00	38.20	1	1,019	0.10%
2023/11/13	0	0.00	1	37.80	37.70	-1	1,049	-0.10%
2023/11/06	1	41.10	0	0.00	41.05	1	1,217	0.08%
2023/11/03	0	0.00	1	40.50	39.80	-1	1,227	-0.08%
2023/09/04	0	0.00	10	49.45	49.75	-10	5,272	-0.19%
2023/07/26	0	0.00	5	58.90	59.00	-5	7,962	-0.06%
2023/07/13	0	0.00	2	68.60	65.20	-2	8,953	-0.02%
2023/07/12	0	68.80	0	0.00	68.50	0	8,959	0.00%
2023/07/06	0	71.60	0	0.00	70.60	0	8,950	0.00%
2023/07/05	0	0.00	2	72.25	71.90	-2	8,921	-0.02%
2023/07/04	1	71.50	0	0.00	71.60	1	9,033	0.01%
2023/06/30	1	68.70	0	0.00	69.40	1	9,389	0.01%
2023/06/26	1	70.20	0	0.00	69.70	1	9,878	0.01%
2023/06/21	1	73.10	0	0.00	73.10	1	9,916	0.01%
2023/06/20	14	74.34	1	77.30	73.30	13	10,132	0.13%
2023/06/19	4	74.50	1	75.20	76.20	3	10,896	0.03%
2023/06/16	21	73.86	0	0.00	74.50	21	11,078	0.19%
2023/06/15	1	75.20	1	74.90	75.30	0	11,182	0.00%
2023/06/14	2	76.60	3	75.80	73.80	-1	11,015	-0.01%
2023/06/13	0	0.00	1	68.30	71.00	-1	10,668	-0.01%
2023/06/09	0	0.00	1	72.30	67.50	-1	10,732	-0.01%
2023/06/08	0	0.00	3.1	73.07	74.20	-3.1	10,471	-0.03%
2023/06/07	1	65.80	0	0.00	67.50	1	10,555	0.01%
2023/06/05	1	67.80	0	0.00	68.20	1	11,565	0.01%
2023/06/01	0	0.00	1	67.00	66.50	-1	12,231	-0.01%
2023/05/31	1	62.90	0	0.00	63.10	1	12,196	0.01%
2023/05/26	0	0.00	2	62.70	62.60	-2	12,708	-0.02%
2023/05/22	1	65.30	0	0.00	64.90	1	12,958	0.01%
2023/05/19	2	69.00	2	65.70	65.60	0	12,976	0.00%
2023/05/18	5	67.00	5	68.40	68.10	0	12,865	0.00%
2023/05/12	1.1	66.72	5	64.80	66.60	-3.9	12,523	-0.03%
2023/05/09	4	61.90	1	62.10	62.70	3	12,374	0.02%
2023/05/08	2	68.00	4	67.93	66.30	-2	12,860	-0.02%
2023/05/05	1	67.30	0	0.00	65.40	1	13,266	0.01%
2023/05/04	1	66.70	0	0.00	66.50	1	13,527	0.01%
2023/05/02	2	71.80	0	0.00	70.00	2	14,177	0.01%
2023/04/28	1	70.70	2	70.25	71.70	-1	14,010	-0.01%
2023/04/25	1	71.40	12	67.47	67.50	-11	13,503	-0.08%
2023/04/20	0	0.00	1	67.90	66.60	-1	13,118	-0.01%
2023/04/18	1	73.70	1	75.70	72.50	0	13,134	0.00%
2023/04/17	3	73.40	1	70.80	74.80	2	13,241	0.02%
2023/04/14	2	67.30	0	0.00	68.50	2	13,264	0.02%
2023/04/11	1	66.20	0	0.00	65.70	1	13,151	0.01%
2023/04/10	0	0.00	0.5	65.30	65.80	-0.5	13,124	0.00%
2023/04/06	9	64.34	0	0.00	64.00	9	12,915	0.07%
2023/03/27	2	61.65	0	0.00	61.80	2	12,162	0.02%
2023/03/23	0	0.00	1	61.10	61.60	-1	11,817	-0.01%
2023/03/22	3.5	64.29	0	0.00	62.30	3.5	11,597	0.03%
2023/03/21	0	0.00	4	58.83	61.30	-4	10,661	-0.04%
2023/03/15	1	53.10	0	0.00	52.90	1	10,120	0.01%
2023/03/14	3	51.73	0	0.00	52.10	3	9,903	0.03%
2023/03/10	4	55.68	4	55.45	55.50	0	9,426	0.00%
2023/03/09	0	0.00	1	54.00	55.10	-1	9,134	-0.01%
2023/03/08	1	52.60	3	50.25	52.80	-2	8,380	-0.02%
2023/03/07	3	52.93	2	51.60	51.80	1	8,083	0.01%
2023/03/06	6	50.43	4	49.98	51.80	2	7,599	0.03%
2023/02/20	0	0.00	3	49.30	49.50	-3	6,569	-0.05%
2023/02/17	3	49.40	2	47.50	51.00	1	6,544	0.02%
2023/02/16	2	44.68	0	0.00	46.75	2	6,515	0.03%
2023/02/15	0	0.00	1	42.65	42.50	-1	6,495	-0.02%
2023/02/10	0	0.00	1	41.70	40.70	-1	6,476	-0.02%
2023/02/09	1	42.05	0	0.00	41.95	1	6,477	0.02%
2023/02/07	1	39.50	1	39.50	40.05	0	6,394	0.00%
2023/02/06	1	41.15	2	38.98	39.35	-1	6,336	-0.02%
2023/02/03	7	38.13	9	37.96	39.00	-2	5,646	-0.04%
2023/02/02	3	35.70	0	0.00	37.80	3	4,960	0.06%
2023/02/01	1	34.40	0	0.00	34.40	1	4,637	0.02%
2023/01/30	0	0.00	40	30.15	30.15	-40	3,772	-1.06%
2023/01/16	0	0.00	2	27.40	27.40	-2	3,534	-0.06%
2022/12/19	31	26.00	0	0.00	25.80	31	3,160	0.98%
2022/12/16	11	26.59	0	0.00	26.50	11	3,157	0.35%
2022/12/14	0	0.00	1	26.70	26.70	-1	3,064	-0.03%
2022/12/13	5	27.20	8	27.23	27.40	-3	3,011	-0.10%
2022/12/12	1	27.00	3	27.27	27.15	-2	2,881	-0.07%
2022/12/07	0	0.00	40	26.50	26.35	-40	2,505	-1.60%
2022/12/06	2	27.35	0	0.00	26.55	2	2,478	0.08%
2022/12/05	0	0.00	5	27.40	26.95	-5	2,443	-0.20%
2022/12/01	5	26.15	0	0.00	26.50	5	2,378	0.21%
2022/11/16	0	0.00	10	23.90	23.65	-10	2,051	-0.49%
2022/11/09	10	23.70	0	0.00	23.70	10	2,431	0.41%
2022/11/07	3	23.30	0	0.00	23.05	3	2,591	0.12%
2022/10/03	2	21.30	2	21.55	21.50	0	9,620	0.00%
2022/09/28	0	0.00	3	20.40	20.00	-3	12,605	-0.02%
2022/09/08	2	23.60	2	23.55	23.45	0	17,099	0.00%
2022/09/06	1	22.50	1	22.70	22.55	0	18,017	0.00%
2022/08/31	6	25.25	0	0.00	24.95	6	19,541	0.03%
2022/08/19	0	0.00	3	26.60	26.35	-3	19,711	-0.02%
2022/08/18	3	26.50	0	0.00	26.60	3	19,672	0.02%
2022/08/16	34	26.50	0	0.00	26.25	34	19,455	0.17%
2022/08/11	0	0.00	0.1	26.30	25.95	-0.1	19,445	0.00%
2022/08/09	0	0.00	5	28.45	28.90	-5	19,176	-0.03%
2022/08/05	0.1	30.30	41	29.98	29.65	-40.9	19,073	-0.21%
2022/08/04	6	27.44	1	27.35	28.00	5	18,722	0.03%
2022/08/03	1	27.80	1	27.75	28.20	0	18,586	0.00%
2022/08/02	1	29.35	0	0.00	28.45	1	18,420	0.01%
2022/08/01	31	29.62	2	29.35	30.10	29	18,192	0.16%
2022/07/29	1	29.10	30	29.49	29.50	-29	17,840	-0.16%
2022/07/28	29	29.15	0	0.00	28.40	29	17,414	0.17%
2022/07/27	0	0.00	5	28.75	28.75	-5	16,616	-0.03%
2022/07/19	5	28.05	5	28.15	27.85	0	15,359	0.00%
2022/07/12	21	25.95	21	26.09	25.10	0	13,417	0.00%
2022/07/08	15	29.45	0	0.00	28.35	15	12,691	0.12%
2022/07/07	0	0.00	5.2	29.97	30.35	-5.2	11,704	-0.04%
2022/07/06	13	29.70	5	31.25	27.60	8	10,909	0.07%
2022/07/05	15.2	27.60	18	27.54	30.10	-2.8	9,636	-0.03%
2022/07/04	8	26.58	7	27.16	27.40	1	9,001	0.01%
2022/07/01	8	25.56	4	25.80	25.90	4	8,351	0.05%
2022/06/30	0	0.00	2	24.80	26.10	-2	7,768	-0.03%
2022/06/29	2	24.20	0	0.00	23.75	2	7,112	0.03%
2022/06/13	30	29.30	30	27.81	28.70	0	3,643	0.00%
2022/06/09	0	0.00	1	25.00	25.85	-1	2,387	-0.04%
2022/06/08	5	26.60	4	24.06	23.50	1	2,200	0.05%
2022/05/30	0	0.00	1	22.00	20.60	-1	1,677	-0.06%
2022/05/24	0	0.00	1	19.00	18.25	-1	1,549	-0.06%
2022/05/23	1	20.20	0	0.00	20.05	1	1,478	0.07%
2022/05/18	0	0.00	6	18.35	18.35	-6	1,158	-0.52%
2022/05/12	1	14.70	0	0.00	13.45	1	526	0.19%
2022/03/24	2	14.50	0	0.00	14.45	2	1,500	0.13%
2022/01/10	1	15.85	0	0.00	15.55	1	3,438	0.03%
2022/01/03	1	17.15	10	16.82	16.80	-9	3,116	-0.29%
2021/12/29	10	17.38	0	0.00	17.20	10	3,021	0.33%
2021/12/17	0	0.00	3	16.35	17.10	-3	2,394	-0.13%
2021/12/16	3	16.80	0	0.00	16.90	3	2,348	0.13%
2021/12/15	0	0.00	6	18.23	17.00	-6	2,291	-0.26%
2021/12/14	6	17.20	6	18.40	16.70	0	1,769	0.00%
2021/12/13	4	17.66	1	18.50	18.55	3	1,420	0.21%
2021/12/10	1	17.05	0	0.00	16.90	1	1,318	0.08%
2021/12/09	4	16.70	2	17.30	18.00	2	1,175	0.17%
2021/12/07	3	15.65	0	0.00	15.70	3	913	0.33%
2020/11/25	0	0.00	24	10.19	10.25	-24	103	-23.26%
2020/11/19	0	0.00	4	10.11	10.15	-4	118	-3.38%
2020/11/18	0	0.00	22	10.11	10.20	-22	118	-18.52%
2020/07/07	50	12.60	0	0.00	12.25	50	450	11.10%
2018/04/23	0.2	12.50	0	0.00	12.55	0.2	227	0.07%