國建 (2501)-土銀-嘉義券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.15
漲跌
▲0.75
漲幅
+2.31%
成交量
9,657張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	33.42	3	33.35	33.15	0	26,205	0.00%
2024/05/27	0	0.00	2	32.25	32.40	-2	26,071	-0.01%
2024/05/24	3	32.35	2	32.10	32.30	1	26,006	0.00%
2024/05/23	31	32.53	0	0.00	32.30	31	25,857	0.12%
2024/05/22	6	34.35	0	0.00	34.35	6	25,502	0.02%
2024/05/21	31	34.61	5	34.80	34.50	26	25,370	0.10%
2024/05/20	36	35.29	3	35.22	35.15	33	25,220	0.13%
2024/05/17	24	35.61	42	35.87	36.00	-18	24,904	-0.07%
2024/05/16	2	35.63	3	35.80	35.20	-1	24,555	0.00%
2024/05/14	43	34.43	15	34.40	34.10	28	23,883	0.12%
2024/05/13	4	35.25	2	35.40	35.20	2	23,554	0.01%
2024/05/10	1	36.15	0	0.00	34.90	1	23,196	0.00%
2024/05/09	2	36.50	2	35.50	34.80	0	22,641	0.00%
2024/05/08	51	36.29	2	36.23	36.00	49	22,197	0.22%
2024/05/07	2	37.55	19	37.91	37.65	-17	21,633	-0.08%
2024/05/06	25	39.26	19.1	39.87	39.35	5.9	20,780	0.03%
2024/05/03	17	39.21	7	39.41	40.50	10	19,885	0.05%
2024/05/02	18	40.03	18	40.28	39.10	0	17,950	0.00%
2024/04/30	12	37.87	9	37.86	38.30	3	15,575	0.02%
2024/04/29	1	40.40	12	41.47	41.55	-11	13,448	-0.08%
2024/04/26	16	35.62	55	37.28	37.80	-39	12,851	-0.30%
2024/04/25	18	34.36	10	34.65	34.40	8	11,879	0.07%
2024/04/24	73	33.34	9	33.42	32.85	64	10,550	0.61%
2024/04/23	17	31.71	17	31.62	33.75	0	9,519	0.00%
2024/04/22	19	31.23	12	31.28	30.90	7	8,386	0.08%
2024/04/19	5	29.51	8	29.97	29.90	-3	7,123	-0.04%
2024/04/18	14	30.41	13	30.67	30.95	1	6,612	0.02%
2024/04/17	17	29.01	8	29.41	29.70	9	5,966	0.15%
2024/04/16	1	28.45	1	27.95	27.55	0	5,489	0.00%
2024/04/15	3	28.78	5	28.72	28.15	-2	5,214	-0.04%
2024/04/12	5	29.54	9	29.59	29.10	-4	4,827	-0.08%
2024/04/11	17	28.75	19	28.28	29.40	-2	4,287	-0.05%
2024/04/10	1	27.35	32	27.12	27.35	-31	3,590	-0.86%
2024/04/09	2	24.85	1.2	24.85	24.90	0.8	3,205	0.02%
2024/04/08	11	23.31	0.2	23.70	23.70	10.8	2,873	0.38%
2024/03/21	0	0.00	80	20.73	20.90	-80	2,500	-3.20%
2024/03/20	0	0.00	2	20.35	20.60	-2	2,617	-0.08%
2024/03/18	0	0.00	1	20.40	20.60	-1	2,678	-0.04%
2024/03/15	3	20.35	0	0.00	20.30	3	2,628	0.11%
2024/03/12	0	0.00	1	18.65	18.70	-1	2,413	-0.04%
2024/02/15	0	0.00	2	19.10	19.30	-2	2,544	-0.08%
2024/02/01	0	0.00	1	19.40	19.35	-1	2,514	-0.04%
2024/01/29	0	0.00	1	18.75	19.20	-1	2,467	-0.04%
2024/01/17	0	0.00	20	17.40	17.50	-20	2,304	-0.87%
2023/12/27	0	0.00	1	17.60	17.70	-1	1,882	-0.05%
2023/12/26	0	0.00	0.3	17.25	17.35	-0.3	1,853	-0.02%
2023/12/22	0	0.00	20	17.03	16.95	-20	1,838	-1.09%
2023/12/21	0	0.00	50	16.80	17.00	-50	1,826	-2.74%
2023/12/18	5	17.30	0	0.00	17.25	5	1,639	0.30%
2023/12/15	1	17.30	0	0.00	17.40	1	1,570	0.06%
2023/11/24	30	16.05	0	0.00	16.05	30	964	3.11%
2023/11/22	0	0.00	1	16.25	16.15	-1	888	-0.11%
2023/11/15	1	15.45	1	15.65	15.60	0	768	0.00%
2023/11/10	20	15.45	0	0.00	15.45	20	764	2.62%
2023/11/02	40	15.33	0	0.00	15.20	40	770	5.19%
2023/08/14	2	15.15	0	0.00	15.10	2	859	0.23%
2023/08/09	2	15.65	0	0.00	15.65	2	853	0.23%
2023/07/25	2	15.55	0	0.00	15.60	2	886	0.23%
2023/07/21	0.7	15.80	0	0.00	15.65	0.7	880	0.08%
2023/07/10	1	16.05	0	0.00	16.05	1	882	0.11%
2023/07/07	8	16.05	0	0.00	16.10	8	873	0.92%
2023/07/04	20	16.30	0	0.00	16.25	20	830	2.41%
2023/06/30	1	16.35	1	16.30	16.30	0	807	0.00%
2023/06/15	10	16.20	0	0.00	16.25	10	740	1.35%
2023/06/14	0	0.00	6	16.25	16.25	-6	719	-0.83%
2023/06/13	0	0.00	6.9	16.29	16.25	-6.9	718	-0.96%
2023/06/12	10	16.25	0	0.00	16.25	10	710	1.41%
2023/06/09	10	16.30	0	0.00	16.35	10	697	1.43%
2023/06/01	4	16.28	0	0.00	16.25	4	658	0.61%
2023/05/31	2	16.40	0	0.00	16.50	2	649	0.31%
2023/05/25	1	16.40	0	0.00	16.40	1	639	0.16%
2023/05/02	1	16.65	0	0.00	16.60	1	540	0.18%
2023/04/14	1	17.20	0	0.00	17.20	1	510	0.20%
2023/03/07	6	17.43	0	0.00	17.55	6	632	0.95%
2023/02/24	0	0.00	10	17.15	17.30	-10	659	-1.52%
2023/02/23	0	0.00	10	16.80	16.90	-10	650	-1.54%
2023/02/22	10	16.60	0	0.00	16.75	10	649	1.54%
2023/02/15	20	16.63	0	0.00	16.65	20	702	2.85%
2023/02/10	5	16.60	0	0.00	16.60	5	720	0.69%
2022/12/02	0	0.00	1	15.40	15.45	-1	621	-0.16%
2022/11/16	6	14.87	0	0.00	14.80	6	595	1.01%
2022/11/15	27	15.00	0	0.00	15.00	27	585	4.61%
2022/10/06	1	15.90	0	0.00	15.90	1	423	0.24%
2022/07/27	1	16.50	0	0.00	16.45	1	388	0.26%
2022/07/14	0	0.00	1	16.30	16.25	-1	379	-0.26%
2022/07/12	0	0.00	0.6	16.60	16.70	-0.6	361	-0.17%
2022/07/08	2	17.25	0	0.00	17.20	2	351	0.57%
2021/11/08	2	19.45	0	0.00	19.45	2	469	0.43%
2021/10/27	1	19.70	0	0.00	19.55	1	533	0.19%
2021/10/22	0	0.00	1	19.60	19.55	-1	558	-0.18%
2021/10/21	1	19.40	0	0.00	19.95	1	567	0.18%
2021/10/20	3	19.40	0	0.00	19.45	3	569	0.53%
2021/10/12	1	19.15	1	19.15	19.25	0	611	0.00%
2021/09/17	4	19.25	0	0.00	19.45	4	660	0.61%
2021/08/24	1	19.35	1	19.30	19.35	0	748	0.00%
2021/08/16	0	0.00	6	20.00	20.00	-6	729	-0.82%
2021/08/06	0	0.00	6	20.65	20.65	-6	822	-0.73%
2021/08/02	0	0.00	3	21.05	21.05	-3	1,008	-0.30%
2021/07/30	0	0.00	3	20.90	20.90	-3	1,018	-0.29%
2021/07/26	0	0.00	1	20.70	20.70	-1	1,087	-0.09%
2021/07/22	6	20.50	0	0.00	20.50	6	1,256	0.48%
2021/07/15	0	0.00	1	20.10	20.15	-1	1,521	-0.07%
2021/05/25	1	19.55	0	0.00	19.50	1	2,048	0.05%
2021/05/17	0.1	19.20	0	0.00	19.00	0.1	2,051	0.00%
2021/05/13	2	19.28	0	0.00	19.30	2	1,961	0.10%
2021/05/03	0	0.00	23	21.43	21.15	-23	1,707	-1.35%
2021/04/29	0	0.00	2	21.55	21.45	-2	1,692	-0.12%
2021/04/28	0	0.00	1	22.35	22.20	-1	1,611	-0.06%
2021/04/26	43	21.66	0	0.00	21.55	43	1,510	2.85%
2021/04/22	0	0.00	1.5	22.15	21.65	-1.5	1,491	-0.10%
2021/04/21	1	21.10	0	0.00	21.50	1	1,359	0.07%
2021/04/16	0	0.00	2	20.88	20.95	-2	1,230	-0.16%
2021/04/15	0	0.00	1	20.65	20.70	-1	1,193	-0.08%
2021/04/13	0	0.00	1	20.35	20.15	-1	1,160	-0.09%
2021/04/09	0	0.00	1	20.15	20.15	-1	1,104	-0.09%
2021/03/18	1	19.75	0	0.00	19.70	1	957	0.10%
2021/03/10	0	0.00	1	19.70	19.65	-1	985	-0.10%
2021/03/05	1	19.30	1	19.45	19.45	0	974	0.00%
2021/03/04	1	19.30	1	19.45	19.45	0	1,002	0.00%
2021/03/03	1	19.25	1	19.50	19.45	0	999	0.00%
2021/02/26	1	19.50	0	0.00	19.45	1	997	0.10%
2021/02/24	0	0.00	1	19.70	19.75	-1	989	-0.10%
2021/02/23	0	0.00	1	19.70	19.75	-1	980	-0.10%
2021/02/17	0	0.00	0.6	19.15	19.20	-0.6	954	-0.07%
2021/02/03	1	18.85	0	0.00	18.90	1	959	0.10%
2021/01/22	2	19.08	0	0.00	19.15	2	934	0.21%
2021/01/20	2	19.53	0.1	19.20	19.20	1.9	921	0.21%
2021/01/19	1	19.80	1	20.10	19.80	0	893	0.00%
2021/01/18	1	19.65	1	19.85	20.00	0	881	0.00%
2021/01/15	1	19.65	0	0.00	19.60	1	847	0.12%
2021/01/14	0	0.00	40	19.94	19.80	-40	887	-4.51%
2020/12/30	0	0.00	1	19.80	19.85	-1	829	-0.12%
2020/12/25	1	19.60	0	0.00	19.65	1	809	0.12%
2020/12/21	0	0.00	1	19.85	19.95	-1	812	-0.12%
2020/11/27	2	20.55	1	20.55	20.60	1	821	0.12%
2020/11/23	0	0.00	1	20.20	20.05	-1	806	-0.12%
2020/10/22	1	19.10	0	0.00	19.45	1	837	0.12%
2020/09/24	1	19.30	0	0.00	19.10	1	864	0.12%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/21	0	0.00	2	20.80	21.00	-2	811	-0.25%
2020/09/15	0	0.00	2	20.00	20.10	-2	764	-0.26%
2020/09/11	0	0.00	0	20.00	20.10	0	762	-0.01%
2020/08/28	0	0.00	4	19.60	19.60	-4	732	-0.55%
2020/07/03	0	0.00	0.7	20.05	20.15	-0.7	771	-0.09%
2020/05/11	0	0.00	1	19.25	19.20	-1	859	-0.12%
2020/04/29	0	0.00	1	19.20	19.25	-1	842	-0.12%
2020/04/28	0	0.00	1	18.60	18.55	-1	838	-0.12%
2020/04/09	1	18.10	0	0.00	18.15	1	792	0.13%
2020/03/18	2	16.90	0	0.00	16.75	2	656	0.30%
2020/03/13	20	17.54	0	0.00	18.00	20	623	3.21%
2020/02/26	0	0.00	38	21.47	21.45	-38	563	-6.74%
2020/02/24	0	0.00	1	21.85	21.40	-1	563	-0.18%
2020/02/21	0	0.00	1	22.00	22.00	-1	561	-0.18%
2020/02/20	0	0.00	1	22.15	22.10	-1	558	-0.18%
2020/01/09	0	0.00	15	20.85	20.95	-15	750	-2.00%
2020/01/08	0	0.00	20	20.85	20.70	-20	788	-2.54%
2019/12/03	1	20.75	0	0.00	20.70	1	845	0.12%
2019/11/01	0	0.00	1	22.00	21.75	-1	943	-0.11%
2019/10/30	0	0.00	2	22.50	22.20	-2	978	-0.20%
2019/10/23	1	21.80	0	0.00	21.80	1	1,023	0.10%
2019/10/22	0	0.00	10	22.30	22.05	-10	1,036	-0.96%
2019/10/21	0	0.00	4	22.20	22.30	-4	1,038	-0.39%
2019/10/17	0	0.00	29	22.69	22.20	-29	1,021	-2.84%
2019/10/16	17	21.57	0	0.00	21.65	17	941	1.81%
2019/10/09	2	20.20	0	0.00	20.15	2	930	0.21%
2019/10/03	20	20.15	0	0.00	20.20	20	1,034	1.93%
2019/09/12	1	20.95	0	0.00	21.10	1	1,639	0.06%
2019/08/20	40	20.63	0	0.00	20.60	40	2,273	1.76%
2019/08/19	20	20.60	0	0.00	20.60	20	2,297	0.87%
2019/08/14	1	20.55	0	0.00	20.30	1	2,323	0.04%
2019/08/07	1	21.20	0	0.00	20.95	1	2,432	0.04%
2019/08/06	4	21.13	2	21.25	21.20	2	2,444	0.08%
2019/08/02	2	21.85	4	21.93	21.90	-2	2,472	-0.08%
2019/08/01	1	21.55	0	0.00	21.50	1	2,462	0.04%
2019/07/31	4	21.85	0	0.00	21.85	4	2,452	0.16%
2019/07/30	4	22.15	2	21.90	21.95	2	2,457	0.08%
2019/07/29	0	0.00	2	22.25	22.20	-2	2,452	-0.08%
2019/07/24	2	22.10	0	0.00	22.05	2	2,538	0.08%
2019/07/23	2	22.10	0	0.00	22.15	2	2,554	0.08%
2019/07/22	4	22.30	0	0.00	22.20	4	2,634	0.15%
2019/07/19	2	22.45	20	22.50	22.55	-18	2,615	-0.69%
2019/07/18	2	22.55	0	0.00	22.40	2	2,603	0.08%
2019/07/17	2	22.55	5	22.60	22.55	-3	2,592	-0.12%
2019/07/16	2	22.60	0	0.00	22.55	2	2,586	0.08%
2019/07/15	9	22.58	0	0.00	22.60	9	2,577	0.35%
2019/07/12	3	22.57	6	22.65	22.70	-3	2,574	-0.12%
2019/07/11	6	22.75	2	22.55	22.55	4	2,568	0.16%
2019/07/10	0	0.00	4	23.05	23.00	-4	2,536	-0.16%
2019/07/09	0	0.00	2	23.05	23.05	-2	2,531	-0.08%
2019/07/08	2	22.85	0	0.00	22.85	2	2,520	0.08%
2019/07/05	0	0.00	1	23.55	23.25	-1	2,523	-0.04%
2019/07/03	1	24.00	0	0.00	24.00	1	2,480	0.04%
2019/07/01	2	27.80	0	0.00	27.85	2	2,372	0.08%
2019/06/28	1	27.80	1	27.80	27.70	0	2,346	0.00%
2019/06/25	2	28.53	0	0.00	28.10	2	2,506	0.08%
2019/06/12	1	27.80	0	0.00	27.70	1	2,454	0.04%
2019/06/06	0	0.00	0.2	27.50	27.60	-0.2	2,445	-0.01%
2019/06/05	1	28.30	0	0.00	28.55	1	2,449	0.04%
2019/06/04	1	28.50	0	0.00	28.60	1	2,424	0.04%
2019/06/03	2	29.05	40	28.79	29.20	-38	2,397	-1.58%
2019/05/31	1	28.95	0	0.00	29.20	1	2,382	0.04%
2019/05/30	1	28.20	0	0.00	28.95	1	2,243	0.04%
2019/05/29	2	28.80	1	28.75	28.75	1	2,215	0.05%
2019/05/28	0	0.00	3	29.00	28.50	-3	2,160	-0.14%
2019/05/21	1	25.25	0	0.00	25.50	1	1,881	0.05%
2019/05/16	0	0.00	1	25.45	25.00	-1	1,811	-0.06%
2019/05/10	2	26.15	0	0.00	25.90	2	1,725	0.12%
2019/05/03	0	0.00	1	26.30	25.65	-1	1,673	-0.06%
2019/04/29	1	24.10	0	0.00	24.35	1	1,544	0.06%
2019/04/26	1	24.30	0	0.00	24.20	1	1,519	0.07%
2019/04/19	0	0.00	2.5	23.17	23.20	-2.5	1,505	-0.17%
2019/04/08	0	0.00	0.2	24.05	24.20	-0.2	1,472	-0.01%
2019/04/01	0	0.00	3	23.00	23.00	-3	1,336	-0.22%
2019/01/21	0	0.00	20	20.00	20.00	-20	1,228	-1.63%
2018/10/03	0	0.00	16.3	18.32	18.30	-16.3	1,072	-1.52%
2018/09/13	0	0.00	2	17.30	17.25	-2	967	-0.21%
2018/09/10	1	16.65	0	0.00	16.55	1	991	0.10%
2018/08/15	1	16.60	0	0.00	16.60	1	907	0.11%
2018/07/09	0	0.00	0.1	15.95	16.00	-0.1	1,149	-0.01%
2018/06/06	0	0.00	1	17.80	17.80	-1	1,057	-0.09%
2018/06/01	1	18.00	0	0.00	17.95	1	1,016	0.10%
2018/04/26	0	0.00	1	17.10	17.00	-1	914	-0.11%
2018/04/19	0	0.00	2	16.35	16.30	-2	836	-0.24%
2018/03/31	0	0.00	1	15.70	15.70	-1	979	-0.10%
2018/02/26	10	15.85	0	0.00	15.85	10	1,004	1.00%
2018/02/06	2	15.50	0	0.00	15.60	2	987	0.20%
2018/01/18	0	0.00	1	16.65	16.65	-1	882	-0.11%
2018/01/17	2	16.55	0	0.00	16.60	2	859	0.23%
2018/01/08	1	16.75	0	0.00	16.75	1	711	0.14%