中櫃 (2613)-土銀-嘉義券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
38.25
漲跌
▲3.45
漲幅
+9.91%
成交量
11,537張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	8	37.45	12	37.89	38.25	-4	1,970	-0.20%
2024/05/27	1	34.00	0	0.00	34.80	1	1,780	0.06%
2024/05/24	0	0.00	2	32.10	31.65	-2	1,656	-0.12%
2024/05/23	2	32.08	3	33.10	33.30	-1	1,445	-0.07%
2024/05/22	6	29.34	9	29.84	30.30	-3	1,334	-0.22%
2024/05/17	0	0.00	1	29.90	28.95	-1	1,190	-0.08%
2024/05/16	2	31.15	8	31.41	30.00	-6	1,131	-0.53%
2024/05/15	16	30.76	10	31.44	30.90	6	981	0.61%
2024/05/14	4	28.03	1	30.25	30.25	3	725	0.41%
2024/05/13	1	27.45	0	0.00	27.50	1	456	0.22%
2024/05/10	0	0.00	1	23.50	25.00	-1	323	-0.31%
2024/01/26	0	0.00	5	22.20	22.15	-5	420	-1.19%
2024/01/08	1	23.35	0	0.00	23.40	1	401	0.25%
2024/01/04	0	0.00	4	23.64	23.75	-4	363	-1.10%
2024/01/03	1	23.10	0	0.00	23.00	1	320	0.31%
2023/12/21	2	23.70	4	23.63	23.50	-2	268	-0.75%
2023/12/08	1	22.45	0	0.00	22.35	1	240	0.42%
2023/12/05	1	24.70	0	0.00	23.60	1	207	0.48%
2023/08/21	0	0.00	1	21.30	20.80	-1	143	-0.70%
2023/06/19	0	0.00	10	21.85	21.80	-10	182	-5.49%
2023/06/09	10	21.88	0	0.00	21.85	10	200	4.98%
2023/05/26	1	21.50	0	0.00	21.50	1	366	0.27%
2023/04/24	1	22.60	0	0.00	22.50	1	442	0.23%
2023/03/20	0	0.00	1	22.70	22.75	-1	712	-0.14%
2023/03/14	5	22.65	0	0.00	22.60	5	720	0.69%
2023/03/10	1	24.60	0	0.00	24.90	1	713	0.14%
2022/12/27	5	23.75	6	23.08	23.00	-1	832	-0.12%
2022/12/22	1	23.50	0	0.00	23.35	1	818	0.12%
2022/12/06	1	22.25	0	0.00	22.25	1	912	0.11%
2022/10/13	1	21.20	0	0.00	21.00	1	813	0.12%
2022/09/15	0	0.00	3	29.30	29.90	-3	710	-0.42%
2022/08/22	1	26.30	0	0.00	26.35	1	725	0.14%
2022/06/24	1	28.20	0	0.00	28.20	1	4,832	0.02%
2022/05/11	1	36.80	0	0.00	36.95	1	7,567	0.01%
2022/05/09	2	36.80	0	0.00	37.10	2	7,443	0.03%
2022/05/04	0	0.00	2	40.45	40.70	-2	6,889	-0.03%
2022/04/28	1	36.30	0	0.00	36.45	1	6,306	0.02%
2022/04/26	1	37.55	0	0.00	37.80	1	6,124	0.02%
2022/04/25	2	41.90	0	0.00	37.95	2	5,900	0.03%
2022/04/22	0	0.00	9	40.32	42.00	-9	5,449	-0.17%
2022/04/21	6	38.80	0	0.00	38.20	6	5,144	0.12%
2022/04/20	2	39.80	2	39.15	37.85	0	5,103	0.00%
2022/04/07	0	0.00	1	40.75	36.90	-1	4,316	-0.02%
2022/04/06	46	40.38	48	40.86	40.95	-2	4,090	-0.05%
2022/04/01	1	36.05	1	37.50	37.50	0	3,677	0.00%
2022/03/15	1	36.55	0	0.00	36.60	1	3,195	0.03%
2022/03/10	0	0.00	5	43.25	42.00	-5	2,826	-0.18%
2022/03/07	1	40.10	3	39.78	39.55	-2	2,305	-0.09%
2022/03/04	4	40.33	0	0.00	39.40	4	2,098	0.19%
2022/03/03	2	37.75	2	38.20	38.55	0	1,639	0.00%
2022/03/02	1	34.35	2	33.90	35.05	-1	1,266	-0.08%
2022/02/25	21	32.87	18	32.05	32.05	3	1,103	0.27%
2022/02/24	0	0.00	1	32.05	32.05	-1	654	-0.15%
2022/02/23	1	27.80	5	29.00	29.15	-4	597	-0.67%
2022/02/22	5	26.50	0	0.00	26.50	5	546	0.92%
2022/02/21	1	28.40	0	0.00	29.30	1	403	0.25%
2022/01/25	1	22.70	0	0.00	22.85	1	381	0.26%
2022/01/12	1	24.70	0	0.00	24.70	1	425	0.23%
2021/11/15	2	26.70	0	0.00	27.15	2	1,246	0.16%
2021/10/20	0	0.00	1	27.80	26.95	-1	1,708	-0.06%
2021/10/19	1	27.50	10	27.00	27.20	-9	1,750	-0.51%
2021/10/18	10	25.80	0	0.00	26.50	10	1,805	0.55%
2021/07/30	2	34.43	0	0.00	33.50	2	7,331	0.03%
2021/07/22	0	0.00	1	37.60	36.40	-1	8,456	-0.01%
2021/07/21	3	37.35	0	0.00	36.00	3	8,472	0.04%
2021/07/16	0	0.00	1	43.00	39.35	-1	8,761	-0.01%
2021/07/14	1	36.40	2	37.00	37.50	-1	8,757	-0.01%
2021/07/13	1	39.70	0	0.00	39.55	1	8,797	0.01%
2021/07/09	1	44.00	0	0.00	44.70	1	8,745	0.01%
2021/07/07	0	0.00	1	46.50	43.15	-1	8,817	-0.01%
2021/07/05	0	0.00	10	43.95	45.50	-10	8,787	-0.11%
2021/07/02	0	0.00	1	47.75	46.50	-1	8,750	-0.01%
2021/07/01	3	48.00	0	0.00	48.40	3	8,723	0.03%
2021/06/30	11	50.10	1	44.90	49.90	10	8,659	0.12%
2021/06/29	2	49.03	0	0.00	49.00	2	8,564	0.02%
2021/06/28	1	50.90	0	0.00	51.20	1	8,402	0.01%
2021/06/24	10	41.20	12	39.25	42.35	-2	7,618	-0.03%
2021/06/22	2	42.70	0	0.00	42.75	2	6,842	0.03%
2021/06/17	0	0.00	3	32.20	32.20	-3	6,089	-0.05%
2021/06/16	14	30.24	13	30.48	29.30	1	5,619	0.02%
2021/06/15	30	27.87	30	28.23	29.35	0	5,000	0.00%
2021/06/11	0	0.00	5	27.35	26.70	-5	4,774	-0.10%
2021/06/08	5	27.09	0	0.00	27.00	5	4,701	0.11%
2021/06/07	20	28.05	15	27.80	26.95	5	4,670	0.11%
2021/06/04	5	27.50	10	28.00	27.00	-5	4,496	-0.11%
2021/06/03	11	27.84	5	28.55	28.00	6	4,480	0.13%
2021/06/02	5	27.65	0	0.00	27.60	5	4,440	0.11%
2021/06/01	15	26.57	15	27.13	27.60	0	4,356	0.00%
2021/05/26	0	0.00	5	28.20	27.25	-5	4,130	-0.12%
2021/05/25	5	27.55	0	0.00	27.00	5	4,029	0.12%
2021/05/24	0	0.00	10	24.65	26.00	-10	3,873	-0.26%
2021/05/11	0	0.00	12	29.88	28.25	-12	3,438	-0.35%
2021/05/10	1	31.30	0	0.00	30.95	1	3,341	0.03%
2021/05/06	13	30.35	2	29.20	28.50	11	3,108	0.35%
2021/05/05	0	0.00	1	32.15	29.10	-1	2,986	-0.03%
2021/05/04	1	28.90	2	27.78	30.60	-1	2,532	-0.04%
2021/05/03	10	27.60	10	27.85	27.85	0	1,968	0.00%
2021/04/28	2	25.25	0	0.00	25.05	2	1,829	0.11%
2021/04/27	0	0.00	2	26.65	26.25	-2	1,788	-0.11%
2021/04/20	11	23.43	0	0.00	24.60	11	1,210	0.91%
2021/04/19	0	0.00	1	23.15	24.00	-1	1,063	-0.09%
2021/03/23	2	20.80	1	21.00	20.35	1	1,504	0.07%
2021/03/22	1	19.00	1	19.15	20.00	0	1,449	0.00%
2021/03/19	1	18.65	1	18.30	18.20	0	1,507	0.00%
2021/02/24	1	18.25	0	0.00	17.85	1	1,897	0.05%
2021/02/02	1	16.65	1	16.70	16.65	0	1,987	0.00%
2021/01/05	1	22.95	2	23.03	22.60	-1	1,839	-0.05%
2021/01/04	0	0.00	1	23.95	23.60	-1	1,801	-0.06%
2020/12/31	0	0.00	1	22.90	22.90	-1	1,725	-0.06%
2020/12/30	2	22.40	2	22.60	22.00	0	1,661	0.00%
2020/12/29	5	23.84	1	23.85	23.15	4	1,619	0.25%
2020/12/28	0	0.00	2	22.15	22.45	-2	1,387	-0.14%
2020/12/25	0	0.00	1	20.75	20.45	-1	1,287	-0.08%
2020/12/22	1	20.60	0	0.00	19.95	1	1,218	0.08%
2020/12/21	4	21.85	4	21.66	21.25	0	1,165	0.00%
2020/12/18	6	20.77	7	20.80	20.75	-1	1,040	-0.10%
2020/12/16	4	20.08	3	20.10	20.00	1	947	0.11%
2020/12/15	4	20.64	4	20.51	20.20	0	925	0.00%
2020/12/14	0	0.00	2	20.20	20.20	-2	837	-0.24%
2020/12/11	6	19.87	8	20.16	19.45	-2	793	-0.25%
2020/12/10	0	0.00	1	18.90	19.30	-1	684	-0.15%
2020/12/08	1	19.05	1	18.75	18.80	0	665	0.00%
2020/12/02	1	18.70	1	18.65	18.65	0	729	0.00%
2020/11/27	1	19.40	0	0.00	19.30	1	706	0.14%
2020/11/26	3	19.75	1	20.25	19.30	2	717	0.28%
2020/11/25	2	19.75	3	20.07	19.85	-1	700	-0.14%
2020/11/23	7	20.06	2	20.38	19.70	5	714	0.70%
2020/11/20	0	0.00	1	18.50	19.00	-1	636	-0.16%
2020/11/19	1	18.25	1	18.75	17.95	0	612	0.00%
2020/11/18	2	18.43	1	18.70	18.15	1	583	0.17%
2019/03/25	0	0.00	1	13.25	13.35	-1	385	-0.26%
2019/03/07	1	12.90	0	0.00	12.95	1	276	0.36%
2018/09/06	0	0.00	0.2	12.50	12.40	-0.2	66	-0.29%
2018/09/05	0	0.00	0	12.50	12.50	0	65	-0.01%
2018/05/24	0.2	12.60	0	0.00	12.75	0.2	102	0.16%
2018/01/22	0	0.00	1	13.20	13.10	-1	119	-0.84%
2018/01/19	0	0.00	2	13.15	13.10	-2	121	-1.64%
2018/01/11	3	13.10	0	0.00	13.10	3	122	2.45%