開發金 (2883)-土銀-嘉義券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
37,481張
產業
上市金融類股
1950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	14.20	0	0.00	14.20	1	57,676	0.00%
2024/05/27	228	14.00	4	14.01	14.05	224	57,879	0.39%	大買/鉅額交易
2024/05/24	2	13.95	2	14.05	14.00	0	57,655	0.00%
2024/05/23	403	14.05	202	14.05	14.00	201	57,367	0.35%	大買/大賣/鉅額交易
2024/05/22	510	14.20	0	0.00	14.20	510	56,955	0.90%	大買/鉅額交易
2024/05/21	611	14.22	901	14.10	14.15	-290	56,838	-0.51%	大買/大賣/鉅額交易
2024/05/20	208	14.40	10.7	14.44	14.40	197.3	56,115	0.35%	大買/鉅額交易
2024/05/17	477	14.38	58	14.38	14.40	419	55,609	0.75%	大買/鉅額交易
2024/05/16	446	14.40	10.6	14.35	14.40	435.4	55,465	0.78%	大買/鉅額交易
2024/05/15	12	14.33	26	14.33	14.25	-14	55,020	-0.03%
2024/05/14	0	0.00	3	14.10	14.10	-3	54,162	-0.01%
2024/05/13	8	14.19	35	14.16	14.15	-27	53,947	-0.05%
2024/05/10	19	14.03	6	14.01	14.15	13	52,903	0.02%
2024/05/07	16	13.81	0	0.00	13.85	16	51,251	0.03%
2024/05/06	39	13.92	2	14.00	13.85	37	50,893	0.07%
2024/05/03	4	13.75	0	0.00	13.65	4	50,374	0.01%
2024/05/02	10	13.75	25	13.71	13.70	-15	50,172	-0.03%
2024/04/30	1	13.65	2	13.70	13.65	-1	49,846	0.00%
2024/04/29	13	13.47	34	13.42	13.60	-21	49,446	-0.04%
2024/04/26	9	13.52	30	13.50	13.45	-21	48,260	-0.04%
2024/04/24	3	13.70	131	13.65	13.70	-128	48,536	-0.26%	大賣/鉅額交易
2024/04/23	0	0.00	18	13.62	13.55	-18	48,991	-0.04%
2024/04/19	10	13.20	10	13.20	13.20	0	49,397	0.00%
2024/04/17	1	13.25	5	13.30	13.35	-4	48,466	-0.01%
2024/04/16	24	13.35	0	0.00	13.25	24	48,160	0.05%
2024/04/15	3	13.65	0	0.00	13.65	3	47,069	0.01%
2024/04/11	11	13.89	10	13.90	14.00	1	46,140	0.00%
2024/04/10	0	0.00	2	14.00	14.00	-2	45,802	0.00%
2024/04/09	0	0.00	51	14.09	14.15	-51	45,547	-0.11%
2024/04/08	1	13.90	2	13.93	14.00	-1	44,994	0.00%
2024/04/03	0.4	13.85	0	0.00	13.80	0.4	44,741	0.00%
2024/04/02	3	13.90	20	13.90	13.90	-17	44,676	-0.04%
2024/04/01	10	13.95	0	0.00	14.00	10	44,652	0.02%
2024/03/29	30	14.00	168	13.82	13.95	-138	44,334	-0.31%	大賣/鉅額交易
2024/03/28	56	13.89	22	14.10	13.85	34	43,528	0.08%
2024/03/27	4	14.50	205	14.43	14.55	-201	40,560	-0.50%	大賣/鉅額交易
2024/03/26	255	14.35	152	14.45	14.30	103	39,547	0.26%	大買/大賣/鉅額交易
2024/03/25	100	14.25	7	14.10	14.25	93	38,863	0.24%
2024/03/22	50	14.00	2	14.20	14.05	48	38,576	0.12%
2024/03/21	50	14.05	1	14.15	14.15	49	38,212	0.13%
2024/03/20	2	13.90	408	13.95	13.85	-406	38,248	-1.06%	大賣/鉅額交易
2024/03/19	155	14.07	5	14.10	14.10	150	38,260	0.39%	大買/鉅額交易
2024/03/18	305	14.25	36.1	14.01	14.20	268.9	38,002	0.71%	大買/鉅額交易
2024/03/15	32	14.02	1,014	13.95	14.15	-982	37,396	-2.63%	大賣/鉅額交易
2024/03/14	239	14.17	163	14.25	14.25	76	35,673	0.21%	大買/大賣/
2024/03/13	69	13.76	2	13.80	13.80	67	32,970	0.20%
2024/03/12	19	13.49	26.1	13.48	13.60	-7.1	31,600	-0.02%
2024/03/11	216	13.11	37	13.26	13.45	179	30,649	0.58%	大買/鉅額交易
2024/03/08	5	12.85	4	12.88	12.95	1	29,327	0.00%
2024/03/07	434	12.77	41	12.73	12.90	393	29,839	1.32%	大買/鉅額交易
2024/03/06	0.6	12.60	21.3	12.57	12.60	-20.7	29,918	-0.07%
2024/03/05	424	12.50	0	0.00	12.45	424	33,830	1.25%	大買/鉅額交易
2024/03/04	1	12.45	0	0.00	12.45	1	36,807	0.00%
2024/03/01	12	12.50	8	12.55	12.50	4	39,658	0.01%
2024/02/29	23	12.40	1	12.45	12.55	22	43,080	0.05%
2024/02/27	10	12.40	0	0.00	12.40	10	44,704	0.02%
2024/02/26	0	0.00	5	12.37	12.35	-5	46,070	-0.01%
2024/02/23	6	12.40	0	0.00	12.40	6	47,671	0.01%
2024/02/22	5	12.40	0	0.00	12.40	5	49,046	0.01%
2024/02/21	6	12.35	6	12.35	12.35	0	49,202	0.00%
2024/02/20	21	12.42	2	12.45	12.45	19	49,793	0.04%
2024/02/19	0	0.00	4	12.40	12.45	-4	50,244	-0.01%
2024/02/16	12	12.29	12	12.35	12.35	0	50,793	0.00%
2024/02/15	1	12.15	2	12.25	12.15	-1	50,685	0.00%
2024/02/05	2	12.00	0	12.10	12.10	2	50,576	0.00%
2024/01/31	10	12.10	0	0.00	12.05	10	50,839	0.02%
2024/01/29	10	12.28	115	12.20	12.25	-105	51,202	-0.21%	大賣/鉅額交易
2024/01/26	10	12.23	0	0.00	12.15	10	51,775	0.02%
2024/01/24	0	0.00	10	12.15	12.10	-10	52,283	-0.02%
2024/01/22	1	11.95	0	0.00	11.90	1	53,007	0.00%
2024/01/19	10	11.90	0	0.00	11.90	10	53,163	0.02%
2024/01/18	41	11.82	0	0.00	11.80	41	53,672	0.08%
2024/01/17	13	11.78	0	0.00	11.75	13	53,613	0.02%
2024/01/16	26	11.97	0	0.00	11.90	26	53,479	0.05%
2024/01/15	5	12.15	10	12.20	12.15	-5	53,015	-0.01%
2024/01/12	3	12.25	5	12.30	12.25	-2	53,421	0.00%
2024/01/11	30	12.30	0	0.00	12.25	30	53,564	0.06%
2024/01/10	2	12.25	0	0.00	12.25	2	53,837	0.00%
2024/01/09	22	12.42	0	0.00	12.30	22	54,039	0.04%
2024/01/05	15	12.30	1	12.30	12.35	14	54,146	0.03%
2024/01/04	5	12.30	0	0.00	12.30	5	54,691	0.01%
2024/01/03	15	12.30	13	12.30	12.30	2	55,093	0.00%
2024/01/02	9	12.45	234.2	12.46	12.45	-225.2	54,856	-0.41%	大賣/鉅額交易
2023/12/29	32	12.52	8	12.55	12.55	24	54,797	0.04%
2023/12/28	5	12.45	12	12.50	12.55	-7	55,028	-0.01%
2023/12/27	230	12.45	15.5	12.45	12.50	214.5	54,781	0.39%	大買/鉅額交易
2023/12/25	6	12.25	0	0.00	12.30	6	54,655	0.01%
2023/12/22	10	12.28	0	0.00	12.25	10	54,856	0.02%
2023/12/20	15	12.37	0	0.00	12.35	15	54,910	0.03%
2023/12/19	20	12.38	160	12.44	12.35	-140	55,067	-0.25%	大賣/鉅額交易
2023/12/14	196	12.42	65	12.50	12.50	131	54,687	0.24%	大買/鉅額交易
2023/12/13	105	12.25	30	12.20	12.20	75	53,630	0.14%	大買/
2023/12/12	20	12.31	0	0.00	12.25	20	53,809	0.04%
2023/12/11	0	0.00	0.3	12.35	12.35	-0.3	53,659	0.00%
2023/12/08	0	0.00	10	12.40	12.45	-10	53,556	-0.02%
2023/12/07	6	12.30	50	12.30	12.35	-44	53,498	-0.08%
2023/12/06	65	12.35	0	0.00	12.35	65	53,356	0.12%
2023/12/05	12	12.29	0	0.00	12.30	12	53,211	0.02%
2023/12/04	0	0.00	274	12.35	12.35	-274	52,563	-0.52%	大賣/鉅額交易
2023/12/01	17	12.56	2	12.55	12.55	15	51,212	0.03%
2023/11/30	7	12.50	78.3	12.69	12.70	-71.3	49,413	-0.14%
2023/11/29	27	12.51	0	0.00	12.60	27	45,066	0.06%
2023/11/28	52	12.33	10	12.55	12.55	42	42,005	0.10%
2023/11/27	410	12.27	20	12.50	12.45	390	39,420	0.99%	大買/鉅額交易
2023/11/22	35	12.10	21	12.11	12.30	14	31,935	0.04%
2023/11/21	84	12.08	400	12.08	12.20	-316	30,415	-1.04%	大賣/鉅額交易
2023/11/20	0	0.00	10	11.95	11.90	-10	29,194	-0.03%
2023/11/17	401	11.99	1	12.00	11.95	400	29,073	1.38%	大買/鉅額交易
2023/11/16	1	11.85	1	11.85	11.95	0	28,614	0.00%
2023/11/13	10	11.55	0	0.00	11.55	10	27,617	0.04%
2023/11/10	0	0.00	6	11.50	11.45	-6	27,833	-0.02%
2023/11/07	2	11.53	0	0.00	11.50	2	28,680	0.01%
2023/11/06	7	11.61	3	11.68	11.65	4	28,960	0.01%
2023/11/03	2	11.50	180	11.37	11.55	-178	28,753	-0.62%	大賣/鉅額交易
2023/11/02	100	11.25	26	11.24	11.20	74	28,448	0.26%
2023/11/01	2	11.25	0	0.00	11.20	2	27,918	0.01%
2023/10/30	1	11.15	0	0.00	11.20	1	28,435	0.00%
2023/10/27	35	11.35	0	0.00	11.30	35	28,305	0.12%
2023/10/26	10	11.35	150	11.45	11.30	-140	28,839	-0.49%	大賣/鉅額交易
2023/10/25	150	11.55	0	0.00	11.50	150	28,538	0.53%	大買/鉅額交易
2023/10/24	60	11.53	1	11.55	11.55	59	29,404	0.20%
2023/10/23	5	11.60	0	0.00	11.55	5	29,930	0.02%
2023/10/20	15	11.67	0	0.00	11.70	15	29,769	0.05%
2023/10/18	20	11.95	351	11.90	11.95	-331	30,196	-1.10%	大賣/鉅額交易
2023/10/17	1	11.95	0	0.00	11.95	1	30,459	0.00%
2023/10/13	3	12.05	0	0.00	12.05	3	31,600	0.01%
2023/10/12	4	11.94	1	12.00	12.05	3	32,038	0.01%
2023/10/11	0	0.00	5.3	11.80	11.95	-5.3	31,848	-0.02%
2023/10/06	8	11.59	0	0.00	11.60	8	31,756	0.03%
2023/10/05	353	11.59	0	0.00	11.55	353	31,921	1.11%	大買/鉅額交易
2023/10/04	17	11.58	363	11.65	11.55	-346	31,971	-1.08%	大賣/鉅額交易
2023/10/03	5	11.70	0	0.00	11.70	5	32,604	0.02%
2023/10/02	10	11.78	0	0.00	11.75	10	32,989	0.03%
2023/09/28	45	11.79	0	0.00	11.80	45	33,805	0.13%
2023/09/27	5	11.72	489	11.80	11.75	-484	34,084	-1.42%	大賣/鉅額交易
2023/09/26	9	11.77	0	0.00	11.80	9	34,680	0.03%
2023/09/22	10	11.70	0	0.00	11.70	10	35,247	0.03%
2023/09/21	21	11.76	0	0.00	11.75	21	35,117	0.06%
2023/09/20	11	11.87	8	11.88	11.85	3	34,924	0.01%
2023/09/19	7	12.03	0	0.00	11.95	7	34,882	0.02%
2023/09/18	3	12.00	17	11.99	12.00	-14	35,007	-0.04%
2023/09/15	4	12.00	0	0.00	12.05	4	35,255	0.01%
2023/09/14	2	12.00	0	0.00	12.05	2	35,171	0.01%
2023/09/13	5	11.95	0	0.00	11.95	5	35,381	0.01%
2023/09/12	4	11.94	0	0.00	11.95	4	35,878	0.01%
2023/09/08	1	11.95	1	11.95	11.95	0	36,122	0.00%
2023/09/07	1	11.85	0	0.00	11.90	1	36,508	0.00%
2023/09/06	5	11.89	15	11.92	11.85	-10	36,588	-0.03%
2023/09/04	4	12.00	10	11.96	12.05	-6	36,677	-0.02%
2023/08/31	22	11.93	0	0.00	11.85	22	36,860	0.06%
2023/08/30	7	11.95	0	0.00	12.00	7	36,989	0.02%
2023/08/29	200	11.85	100	11.95	11.95	100	37,346	0.27%	大買/
2023/08/28	1	11.90	0	0.00	11.90	1	37,572	0.00%
2023/08/25	110	11.75	305	11.75	11.70	-195	38,998	-0.50%	大買/大賣/鉅額交易
2023/08/24	226	11.78	0	0.00	11.75	226	39,531	0.57%	大買/鉅額交易
2023/08/23	107	11.80	0	0.00	11.80	107	39,899	0.27%	大買/鉅額交易
2023/08/22	113	11.85	5	11.80	11.80	108	40,490	0.27%	大買/鉅額交易
2023/08/21	202	11.92	0	0.00	11.90	202	40,910	0.49%	大買/鉅額交易
2023/08/18	287	11.93	0	0.00	11.90	287	41,285	0.70%	大買/鉅額交易
2023/08/17	55	11.95	0	0.00	11.90	55	41,443	0.13%
2023/08/16	47	11.90	0	0.00	11.90	47	41,624	0.11%
2023/08/15	17	12.11	0	0.00	12.05	17	41,393	0.04%
2023/08/14	18	12.15	5	12.15	12.15	13	41,441	0.03%
2023/08/11	1	12.45	1	12.40	12.40	0	41,219	0.00%
2023/08/10	0	0.00	1	12.60	12.50	-1	41,338	0.00%
2023/08/08	16	12.40	0	0.00	12.40	16	41,385	0.04%
2023/08/07	21	12.50	9	12.50	12.50	12	41,235	0.03%
2023/08/04	4	12.50	0	0.00	12.50	4	41,371	0.01%
2023/08/02	40	12.48	0	0.00	12.40	40	41,461	0.10%
2023/08/01	21	12.60	41	12.60	12.65	-20	42,203	-0.05%
2023/07/31	38	12.63	0	0.00	12.55	38	41,906	0.09%
2023/07/28	9	12.56	0	0.00	12.60	9	41,154	0.02%
2023/07/27	12	12.70	10	12.60	12.70	2	40,781	0.00%
2023/07/26	0	0.00	19	12.47	12.45	-19	39,740	-0.05%
2023/07/24	0	0.00	1	12.25	12.25	-1	39,313	0.00%
2023/07/21	0	0.00	20	12.40	12.30	-20	39,211	-0.05%
2023/07/18	0.3	12.45	3	12.45	12.35	-2.7	38,986	-0.01%
2023/07/17	5	12.48	116	12.48	12.50	-111	38,150	-0.29%	大賣/鉅額交易
2023/07/14	0	0.00	71	12.30	12.30	-71	37,476	-0.19%
2023/07/13	1	12.25	0	0.00	12.15	1	37,297	0.00%
2023/07/11	18	12.30	0	12.30	12.30	18	37,145	0.05%
2023/07/10	20	12.30	2.1	12.44	12.20	17.9	37,253	0.05%
2023/07/07	32	11.91	0	0.00	11.90	32	36,579	0.09%
2023/07/06	15	12.05	0	0.00	11.95	15	36,258	0.04%
2023/07/05	5	12.20	2	12.20	12.15	3	35,477	0.01%
2023/07/04	139	12.34	0	0.00	12.20	139	35,383	0.39%	大買/鉅額交易
2023/07/03	50	12.40	0	0.00	12.40	50	34,738	0.14%
2023/06/30	10	12.50	0	0.00	12.40	10	34,721	0.03%
2023/06/29	1	12.55	100	12.60	12.55	-99	34,295	-0.29%
2023/06/28	106	12.50	0	0.00	12.55	106	34,327	0.31%	大買/鉅額交易
2023/06/27	10	12.50	5	12.50	12.50	5	34,223	0.01%
2023/06/26	10	12.60	0	0.00	12.60	10	34,067	0.03%
2023/06/20	5	12.69	0	0.00	12.70	5	34,095	0.01%
2023/06/19	16	12.70	0	0.00	12.70	16	33,951	0.05%
2023/06/15	5	12.85	1	12.85	12.80	4	33,371	0.01%
2023/06/14	5	12.90	0	0.00	12.90	5	33,717	0.01%
2023/06/13	7	12.85	5	12.90	12.85	2	34,207	0.01%
2023/06/09	8	12.95	0	0.00	13.00	8	34,750	0.02%
2023/06/08	1	13.00	0	13.05	13.00	1	35,215	0.00%
2023/06/07	0	0.00	24	13.13	13.10	-24	35,617	-0.07%
2023/06/06	5	13.10	1	13.10	13.10	4	35,539	0.01%
2023/06/05	0	0.00	22	13.07	13.00	-22	35,469	-0.06%
2023/06/02	0	0.00	10	12.90	12.90	-10	35,074	-0.03%
2023/06/01	0	0.00	11	12.83	12.80	-11	34,776	-0.03%
2023/05/31	27	12.84	0	0.00	12.70	27	34,643	0.08%
2023/05/30	38	12.80	5	12.85	12.80	33	33,423	0.10%
2023/05/29	11	12.80	10	12.93	12.80	1	33,060	0.00%
2023/05/26	15	12.90	0	0.00	12.85	15	32,925	0.05%
2023/05/25	6	13.08	0	0.00	13.00	6	32,351	0.02%
2023/05/24	1	13.30	14	13.33	13.30	-13	31,920	-0.04%
2023/05/23	0	0.00	1	13.30	13.30	-1	31,516	0.00%
2023/05/22	0	0.00	11	13.25	13.30	-11	31,368	-0.04%
2023/05/19	0	0.00	10.3	13.20	13.20	-10.3	31,058	-0.03%
2023/05/18	0.5	13.15	37	13.16	13.20	-36.5	30,976	-0.12%
2023/05/17	5	12.95	59	13.05	13.05	-54	30,495	-0.18%
2023/05/16	20	12.85	36	12.93	13.00	-16	30,147	-0.05%
2023/05/15	51	12.70	1	12.70	12.80	50	29,985	0.17%
2023/05/12	7	12.55	650	12.68	12.65	-643	29,769	-2.16%	大賣/鉅額交易
2023/05/11	2	12.75	0	0.00	12.80	2	29,418	0.01%
2023/05/10	0	0.00	5	12.95	12.95	-5	29,302	-0.02%
2023/05/09	12	12.78	0	0.00	12.85	12	29,283	0.04%
2023/05/08	103	12.76	15	12.75	12.80	88	29,107	0.30%	大買/
2023/05/05	0	0.00	11	13.30	13.30	-11	27,761	-0.04%
2023/05/04	0	0.00	11	13.20	13.25	-11	28,006	-0.04%
2023/04/28	18.9	13.00	0	0.00	13.10	18.9	29,486	0.06%
2023/04/27	2	12.95	0	0.00	12.95	2	29,614	0.01%
2023/04/26	10	12.90	0	0.00	13.05	10	29,273	0.03%
2023/04/25	8	13.00	12	13.05	12.95	-4	28,761	-0.01%
2023/04/24	0	0.00	2	13.25	13.20	-2	28,179	-0.01%
2023/04/21	0	0.00	6.5	13.19	13.15	-6.5	27,748	-0.02%
2023/04/20	6	13.03	10	13.02	13.05	-4	27,377	-0.01%
2023/04/19	3	13.10	0	0.00	13.05	3	27,805	0.01%
2023/04/18	0	0.00	0.1	13.15	13.15	-0.1	27,717	0.00%
2023/04/17	21	13.23	10	13.24	13.25	11	27,621	0.04%
2023/04/14	22	13.25	1	13.30	13.30	21	27,440	0.08%
2023/04/13	3.8	13.11	1.1	13.20	13.20	2.7	27,109	0.01%
2023/04/12	20	13.15	19	13.14	13.20	1	26,764	0.00%
2023/04/11	2.9	13.00	9	13.00	13.00	-6.1	26,444	-0.02%
2023/04/10	2	12.88	0	0.00	12.90	2	26,335	0.01%
2023/04/07	0	0.00	11	12.66	12.80	-11	26,163	-0.04%
2023/03/31	2	12.53	5	12.60	12.55	-3	25,613	-0.01%
2023/03/30	3	12.50	0	0.00	12.50	3	25,411	0.01%
2023/03/29	1	12.60	5	12.60	12.60	-4	25,347	-0.02%
2023/03/28	0	0.00	2	12.45	12.45	-2	25,376	-0.01%
2023/03/27	1	12.50	4.2	12.40	12.45	-3.2	25,339	-0.01%
2023/03/24	22	12.39	1	12.35	12.40	21	25,833	0.08%
2023/03/23	0	0.00	1	12.50	12.55	-1	25,593	0.00%
2023/03/22	0	0.00	1	12.45	12.40	-1	25,544	0.00%
2023/03/21	0	0.00	11	12.35	12.25	-11	25,792	-0.04%
2023/03/20	0	0.00	10	12.05	12.10	-10	25,972	-0.04%
2023/03/17	17	12.24	0	0.00	12.20	17	25,913	0.07%
2023/03/16	125	12.11	0	0.00	12.10	125	25,616	0.49%	大買/鉅額交易
2023/03/15	9	12.59	0	0.00	12.50	9	25,367	0.04%
2023/03/14	43	12.56	2	12.55	12.55	41	25,273	0.16%
2023/03/13	21	12.70	0	0.00	12.80	21	24,754	0.08%
2023/03/10	10	12.93	0	0.00	12.90	10	24,453	0.04%
2023/03/09	14	13.14	2	13.10	13.10	12	24,424	0.05%
2023/03/08	15	13.18	0.3	13.25	13.20	14.7	25,121	0.06%
2023/03/07	0	0.00	10	13.25	13.25	-10	25,718	-0.04%
2023/03/06	0	0.00	10	13.20	13.15	-10	26,209	-0.04%
2023/03/03	11.2	13.14	0	0.00	13.10	11.2	26,668	0.04%
2023/03/02	7	13.07	0	0.00	13.10	7	28,066	0.02%
2023/03/01	2	13.05	0	0.00	13.05	2	28,476	0.01%
2023/02/23	3	13.15	1	13.15	13.20	2	28,602	0.01%
2023/02/22	2	13.08	0	0.00	13.10	2	28,595	0.01%
2023/02/21	3	13.30	0	13.25	13.20	3	28,445	0.01%
2023/02/20	6	13.23	12	13.27	13.35	-6	28,738	-0.02%
2023/02/17	3	13.15	6	13.12	13.20	-3	28,781	-0.01%
2023/02/16	1	13.05	5	13.10	13.05	-4	29,019	-0.01%
2023/02/15	2	13.03	0	0.00	13.00	2	29,647	0.01%
2023/02/14	1	13.10	0	0.00	13.05	1	29,765	0.00%
2023/02/13	4	13.03	6	13.05	13.05	-2	29,790	-0.01%
2023/02/10	11	12.90	0	0.00	12.90	11	29,659	0.04%
2023/02/08	1	13.00	0	0.00	13.00	1	29,744	0.00%
2023/02/07	1	13.05	0	0.00	13.05	1	29,811	0.00%
2023/02/06	2	13.05	0	0.00	13.05	2	29,761	0.01%
2023/02/03	0	0.00	1	13.05	13.10	-1	29,763	0.00%
2023/02/02	4	13.15	0	0.00	13.15	4	29,855	0.01%
2023/02/01	42.1	13.13	0	0.00	13.15	42.1	29,676	0.14%
2023/01/31	1	13.20	0	0.00	13.20	1	29,451	0.00%
2023/01/30	4	13.15	276	13.20	13.20	-272	29,286	-0.93%	大賣/鉅額交易
2023/01/17	275	13.00	1	13.00	13.05	274	28,843	0.95%	大買/鉅額交易
2023/01/16	0	0.00	10	13.00	13.00	-10	28,920	-0.03%
2023/01/13	25	12.99	0	0.00	12.95	25	28,982	0.09%
2023/01/12	0	0.00	11	12.95	12.95	-11	29,601	-0.04%
2023/01/11	0	0.00	2	12.90	12.90	-2	29,806	-0.01%
2023/01/06	0	0.00	6	12.85	12.85	-6	30,836	-0.02%
2023/01/05	0	0.00	5	12.85	12.75	-5	31,589	-0.02%
2023/01/03	1	12.50	0	0.00	12.65	1	32,407	0.00%
2022/12/30	2	12.63	0	0.00	12.60	2	32,374	0.01%
2022/12/23	1	12.60	0	0.00	12.70	1	34,208	0.00%
2022/12/22	10	12.70	0	0.00	12.80	10	34,711	0.03%
2022/12/20	3	12.60	0	0.00	12.50	3	35,591	0.01%
2022/12/19	4.3	12.67	1	12.70	12.70	3.3	35,816	0.01%
2022/12/16	8	12.77	0	0.00	12.70	8	35,953	0.02%
2022/12/15	0	0.00	1	12.80	12.85	-1	35,798	0.00%
2022/12/13	17	12.74	15	12.80	12.80	2	35,904	0.01%
2022/12/12	6	12.66	5	12.85	12.95	1	35,739	0.00%
2022/12/09	0.3	12.95	0	0.00	12.95	0.3	35,902	0.00%
2022/12/08	21	12.99	0	0.00	12.95	21	35,926	0.06%
2022/12/07	6	13.13	0	0.00	13.05	6	35,906	0.02%
2022/12/06	2	13.25	0	0.00	13.15	2	35,608	0.01%
2022/12/05	2	13.50	0	0.00	13.40	2	35,543	0.01%
2022/12/02	2	13.48	22	13.43	13.45	-20	35,558	-0.06%
2022/12/01	4	13.40	3	13.45	13.35	1	35,802	0.00%
2022/11/30	0	0.00	13	13.35	13.35	-13	35,621	-0.04%
2022/11/29	27	13.00	60	13.12	13.20	-33	35,278	-0.09%
2022/11/28	40	13.10	20	13.09	12.90	20	34,752	0.06%
2022/11/25	3	12.95	42	13.05	12.90	-39	34,401	-0.11%
2022/11/24	84	13.02	109	12.95	12.90	-25	34,049	-0.07%	大賣/
2022/11/23	2	13.55	22	13.51	13.50	-20	32,858	-0.06%
2022/11/22	3	13.30	24	13.37	13.45	-21	32,652	-0.06%
2022/11/21	11	13.10	0	0.00	13.10	11	32,038	0.03%
2022/11/18	11	12.90	10	12.98	13.00	1	31,905	0.00%
2022/11/17	30	12.81	2	12.80	12.95	28	32,036	0.09%
2022/11/16	6	12.99	0	0.00	13.00	6	32,232	0.02%
2022/11/15	1	12.85	0	0.00	13.15	1	31,920	0.00%
2022/11/14	0	0.00	15	13.02	13.00	-15	31,678	-0.05%
2022/11/11	0	0.00	10	12.83	12.90	-10	31,336	-0.03%
2022/11/10	4	12.28	0	0.00	12.30	4	30,699	0.01%
2022/11/08	2	12.35	0	0.00	12.45	2	30,757	0.01%
2022/11/04	2	12.10	5	12.17	12.20	-3	31,640	-0.01%
2022/11/03	0	0.00	2	12.05	12.00	-2	32,096	-0.01%
2022/11/02	0	0.00	5.1	12.00	11.95	-5.1	32,186	-0.02%
2022/11/01	2	11.85	103	11.90	11.95	-101	32,472	-0.31%	大賣/鉅額交易
2022/10/31	7	11.88	1	11.85	11.75	6	33,331	0.02%
2022/10/28	1	11.80	4	11.90	11.70	-3	33,451	-0.01%
2022/10/27	0	0.00	20	11.85	11.75	-20	33,651	-0.06%
2022/10/26	4	11.68	3	11.67	11.65	1	33,886	0.00%
2022/10/25	1	11.40	3	11.25	11.45	-2	33,785	-0.01%
2022/10/24	1	11.25	0	0.00	11.15	1	33,711	0.00%
2022/10/21	21	11.34	0	0.00	11.20	21	33,642	0.06%
2022/10/20	1	11.00	10	10.95	11.45	-9	33,576	-0.03%
2022/10/19	1	11.25	100	11.25	11.20	-99	33,184	-0.30%
2022/10/18	3	11.32	361	11.24	11.35	-358	33,159	-1.08%	大賣/鉅額交易
2022/10/17	8	11.21	0	0.00	11.30	8	33,315	0.02%
2022/10/14	5	11.77	0	0.00	11.65	5	33,402	0.01%
2022/10/13	8	11.76	0	0.00	11.70	8	33,643	0.02%
2022/10/11	5	12.10	0	0.00	12.15	5	33,678	0.01%
2022/10/06	0	0.00	5	12.30	12.40	-5	33,769	-0.01%
2022/10/04	3	11.90	530	12.00	11.90	-527	34,793	-1.51%	大賣/鉅額交易
2022/10/03	0	0.00	100	11.85	11.80	-100	34,722	-0.29%
2022/09/30	13	12.06	1	12.20	12.00	12	34,939	0.03%
2022/09/29	0	0.00	100	12.25	12.25	-100	35,131	-0.28%
2022/09/28	119	12.36	100	12.15	12.15	19	36,677	0.05%	大買/
2022/09/27	2	12.50	0	0.00	12.55	2	37,719	0.01%
2022/09/26	105	12.65	20	12.65	12.60	85	38,487	0.22%	大買/
2022/09/23	2	12.90	0	0.00	12.85	2	39,310	0.01%
2022/09/22	110	12.79	0	0.00	12.80	110	40,238	0.27%	大買/鉅額交易
2022/09/21	45	12.99	0	0.00	13.00	45	40,178	0.11%
2022/09/19	4	12.99	0	0.00	12.95	4	40,364	0.01%
2022/09/15	10	13.15	0	0.00	13.15	10	40,371	0.02%
2022/09/14	1	13.10	0	0.00	13.10	1	40,646	0.00%
2022/09/13	2	13.35	0	0.00	13.40	2	41,148	0.00%
2022/09/12	1	13.10	0	0.00	13.35	1	42,125	0.00%
2022/09/08	10	13.05	0	0.00	13.05	10	42,931	0.02%
2022/09/07	37	12.85	0	0.00	12.85	37	43,472	0.09%
2022/09/05	4	13.00	8	13.05	13.10	-4	43,196	-0.01%
2022/09/02	6	13.25	0	0.00	13.15	6	43,369	0.01%
2022/09/01	6	13.20	0	0.00	13.30	6	43,288	0.01%
2022/08/31	0	0.00	31.1	13.45	13.40	-31.1	43,083	-0.07%
2022/08/30	11	13.30	0	0.00	13.35	11	42,942	0.03%
2022/08/29	10	13.35	0	0.00	13.35	10	42,862	0.02%
2022/08/26	1	13.75	0	0.00	13.75	1	42,686	0.00%
2022/08/25	10	13.55	0	0.00	13.65	10	42,924	0.02%
2022/08/24	104	13.50	0	0.00	13.55	104	43,184	0.24%	大買/鉅額交易
2022/08/23	24	13.59	250	13.60	13.55	-226	44,962	-0.50%	大賣/鉅額交易
2022/08/19	100	13.85	0	0.00	13.90	100	46,495	0.22%
2022/08/18	13	13.85	0	0.00	13.85	13	47,213	0.03%
2022/08/17	263.8	13.95	2	14.00	14.00	261.8	48,740	0.54%	大買/鉅額交易
2022/08/16	1	13.85	0	0.00	13.90	1	49,597	0.00%
2022/08/15	9	13.90	0	0.00	13.90	9	50,188	0.02%
2022/08/12	8	13.85	318	13.90	13.90	-310	50,247	-0.62%	大賣/鉅額交易
2022/08/11	10	13.98	486	13.87	13.90	-476	50,440	-0.94%	大賣/鉅額交易
2022/08/10	10	13.60	15	13.59	13.55	-5	50,223	-0.01%
2022/08/09	2	13.43	0	0.00	13.40	2	50,048	0.00%
2022/08/08	0	0.00	20	13.30	13.35	-20	50,538	-0.04%
2022/08/05	3	13.20	40	13.19	13.35	-37	50,824	-0.07%
2022/08/04	51	12.72	5	12.85	12.85	46	51,344	0.09%
2022/08/03	107.4	12.75	0	0.00	12.85	107.4	51,628	0.21%	大買/鉅額交易
2022/08/02	104	12.85	0	0.00	12.90	104	52,319	0.20%	大買/鉅額交易
2022/08/01	5	13.00	0	0.00	13.05	5	53,286	0.01%
2022/07/29	14	12.95	0	0.00	12.90	14	53,744	0.03%
2022/07/28	260	12.90	2	12.90	12.95	258	53,825	0.48%	大買/鉅額交易
2022/07/27	20	12.82	0	0.00	12.85	20	53,828	0.04%
2022/07/26	4	12.94	0	0.00	12.95	4	54,020	0.01%
2022/07/22	11	12.71	0	0.00	12.75	11	54,861	0.02%
2022/07/21	222	12.59	5	12.40	12.65	217	55,525	0.39%	大買/鉅額交易
2022/07/20	395	12.97	0	0.00	12.75	395	55,493	0.71%	大買/鉅額交易
2022/07/19	107	12.71	0	0.00	12.80	107	55,479	0.19%	大買/鉅額交易
2022/07/18	2	12.65	0	0.00	12.70	2	55,457	0.00%
2022/07/15	10	12.53	0	0.00	12.50	10	55,469	0.02%
2022/07/14	3	12.70	30	12.70	12.75	-27	55,745	-0.05%
2022/07/13	15	12.72	6	12.74	12.80	9	55,895	0.02%
2022/07/12	111	12.48	18.5	12.33	12.30	92.5	56,245	0.16%	大買/
2022/07/11	1	12.80	0	0.00	12.80	1	56,183	0.00%
2022/07/08	2	12.90	16	13.01	12.90	-14	56,933	-0.02%
2022/07/07	8	12.90	23.6	12.82	12.90	-15.6	56,884	-0.03%
2022/07/06	39	13.02	50	12.95	12.90	-11	56,712	-0.02%
2022/07/05	35	14.15	3.3	14.21	14.25	31.7	56,037	0.06%
2022/07/04	30	14.21	100	14.35	14.20	-70	55,263	-0.13%
2022/07/01	47.3	14.42	3	14.62	14.30	44.3	56,045	0.08%
2022/06/30	19	14.83	0	0.00	14.70	19	56,326	0.03%
2022/06/29	5.1	15.18	1	15.20	15.20	4.1	55,861	0.01%
2022/06/27	15	15.32	4	15.36	15.25	11	57,834	0.02%
2022/06/24	0	0.00	102	15.20	15.25	-102	57,680	-0.18%	大賣/鉅額交易
2022/06/23	10.3	15.00	1.2	15.10	15.10	9.1	58,066	0.02%
2022/06/22	6	15.11	0	0.00	15.10	6	58,007	0.01%
2022/06/21	0	0.00	18.8	15.20	15.30	-18.8	57,943	-0.03%
2022/06/20	22	15.02	1	15.30	14.70	21	57,917	0.04%
2022/06/17	47.1	15.03	11	15.06	15.15	36.1	57,370	0.06%
2022/06/16	1	15.55	0	0.00	15.25	1	57,547	0.00%
2022/06/15	11.4	15.52	0	0.00	15.50	11.4	60,394	0.02%
2022/06/14	17	15.48	1	15.60	15.55	16	61,948	0.03%
2022/06/13	42	15.38	0	0.00	15.50	42	62,344	0.07%
2022/06/10	3	15.82	0	0.00	15.85	3	62,582	0.00%
2022/06/09	21	16.05	0	0.00	16.00	21	62,879	0.03%
2022/06/08	8	16.01	13	16.04	16.00	-5	63,200	-0.01%
2022/06/07	1	15.90	0	0.00	15.90	1	64,557	0.00%
2022/06/06	2	16.05	10	16.10	16.05	-8	65,053	-0.01%
2022/06/02	154	15.80	0	0.00	15.80	154	66,395	0.23%	大買/鉅額交易
2022/06/01	111	16.09	101.2	16.05	15.95	9.8	69,532	0.01%	大買/大賣/
2022/05/31	36	16.03	0	0.00	16.20	36	71,755	0.05%
2022/05/30	50	15.93	27	15.97	16.15	23	70,440	0.03%
2022/05/27	0	0.00	13	15.50	15.50	-13	71,191	-0.02%
2022/05/26	29	15.21	0	0.00	15.15	29	71,903	0.04%
2022/05/25	84	15.27	120	15.12	15.20	-36	72,657	-0.05%	大賣/
2022/05/24	7	15.68	3	15.85	15.60	4	73,540	0.01%
2022/05/23	3	15.70	0.7	15.95	15.90	2.3	72,906	0.00%
2022/05/20	2	15.90	0	0.00	15.90	2	73,902	0.00%
2022/05/19	6	15.85	0	0.00	15.80	6	74,219	0.01%
2022/05/18	6	16.31	2	16.40	16.35	4	74,585	0.01%
2022/05/17	41	15.90	20	15.85	15.85	21	74,977	0.03%
2022/05/16	13.2	15.79	2	15.90	15.85	11.2	75,317	0.01%
2022/05/13	23	16.01	2	15.95	16.00	21	75,827	0.03%
2022/05/12	77	15.95	37	16.07	15.85	40	76,243	0.05%
2022/05/11	54	16.59	3	16.50	16.40	51	75,317	0.07%
2022/05/10	35	16.74	141	16.41	16.70	-106	75,489	-0.14%	大賣/鉅額交易
2022/05/09	50	16.87	17	16.92	16.85	33	75,350	0.04%
2022/05/06	20	17.29	0	0.00	17.45	20	75,578	0.03%
2022/05/05	12	17.70	11	17.87	17.65	1	77,448	0.00%
2022/05/04	20	17.68	1	17.65	17.70	19	77,747	0.02%
2022/05/03	6	17.71	0	0.00	17.70	6	78,503	0.01%
2022/04/29	4	17.88	0	0.00	17.95	4	79,946	0.01%
2022/04/28	10	17.67	20	17.76	17.90	-10	81,077	-0.01%
2022/04/27	38.5	17.76	125	17.88	17.80	-86.5	82,023	-0.11%	大賣/
2022/04/26	10	18.19	165	18.24	18.20	-155	82,580	-0.19%	大賣/鉅額交易
2022/04/25	117	18.20	47	18.14	18.15	70	83,009	0.08%	大買/
2022/04/22	1	18.25	0	0.00	18.60	1	84,359	0.00%
2022/04/21	3	18.43	0	0.00	18.40	3	87,723	0.00%
2022/04/20	2	18.50	0	0.00	18.75	2	89,730	0.00%
2022/04/19	15	18.67	85	18.49	18.50	-70	92,335	-0.08%
2022/04/18	19	18.51	141	18.55	18.50	-122	96,008	-0.13%	大賣/鉅額交易
2022/04/15	29	18.95	1	19.00	19.00	28	95,286	0.03%
2022/04/14	199	19.47	132	19.20	19.20	67	95,330	0.07%	大買/大賣/
2022/04/13	22	19.61	184	19.64	19.65	-162	94,847	-0.17%	大賣/鉅額交易
2022/04/12	3	19.53	145	19.57	19.55	-142	95,107	-0.15%	大賣/鉅額交易
2022/04/11	160	19.78	2	19.63	19.75	158	94,877	0.17%	大買/鉅額交易
2022/04/08	9	19.39	5	19.68	19.80	4	95,305	0.00%
2022/04/07	21	19.56	31	19.79	19.30	-10	96,001	-0.01%
2022/04/06	6	19.66	34	19.57	19.70	-28	95,900	-0.03%
2022/04/01	13	19.25	1.5	19.27	19.30	11.5	95,306	0.01%
2022/03/31	2	19.30	5	19.40	19.20	-3	94,938	0.00%
2022/03/30	0	0.00	1	19.05	19.05	-1	94,025	0.00%
2022/03/29	5	18.88	90	18.90	18.95	-85	94,476	-0.09%
2022/03/28	2	18.48	14	18.89	18.95	-12	95,706	-0.01%
2022/03/25	0	0.00	1	18.75	18.75	-1	96,220	0.00%
2022/03/24	5	18.95	2	18.98	19.00	3	97,646	0.00%
2022/03/23	4	18.95	5	18.99	19.00	-1	100,697	0.00%
2022/03/22	4	18.68	1	18.65	18.75	3	100,951	0.00%
2022/03/21	76	18.89	15	18.83	18.80	61	100,950	0.06%
2022/03/18	67	18.81	14	19.03	19.05	53	100,367	0.05%
2022/03/17	71	18.50	30	18.57	18.65	41	97,396	0.04%
2022/03/16	1	17.90	8	17.86	17.85	-7	96,195	-0.01%
2022/03/15	34	17.78	1	17.85	17.80	33	95,878	0.03%
2022/03/14	6	17.58	0	0.00	17.55	6	95,870	0.01%
2022/03/11	6	17.50	0	0.00	17.50	6	96,277	0.01%
2022/03/10	4	17.65	9	17.83	17.70	-5	96,520	-0.01%
2022/03/09	8	17.08	35	17.10	17.05	-27	95,926	-0.03%
2022/03/08	8	16.95	58	16.94	16.95	-50	95,709	-0.05%
2022/03/07	175	17.05	43	17.01	17.05	132	94,838	0.14%	大買/鉅額交易
2022/03/04	134	18.01	14	18.03	17.90	120	92,986	0.13%	大買/鉅額交易
2022/03/03	33	18.44	3	18.50	18.45	30	91,649	0.03%
2022/03/02	47	18.37	10	18.36	18.40	37	92,395	0.04%
2022/03/01	22	18.62	0	0.00	18.75	22	91,081	0.02%
2022/02/25	20.3	18.77	27	18.87	18.95	-6.8	90,730	-0.01%
2022/02/24	166	19.06	0	0.00	18.85	166	90,257	0.18%	大買/鉅額交易
2022/02/23	12	19.32	1	19.35	19.35	11	88,904	0.01%
2022/02/22	195	19.27	14	19.34	19.40	181	90,191	0.20%	大買/鉅額交易
2022/02/21	7	19.41	8	19.56	19.60	-1	91,665	0.00%
2022/02/18	5	19.45	93.2	19.45	19.50	-88.2	96,169	-0.09%
2022/02/17	47	19.41	13	19.48	19.35	34	96,496	0.04%
2022/02/16	5	19.32	16	19.32	19.30	-11	97,777	-0.01%
2022/02/15	28	19.29	109	19.45	19.15	-81	100,508	-0.08%	大賣/
2022/02/14	4	19.15	22	19.15	19.20	-18	100,398	-0.02%
2022/02/11	5	19.30	41	19.30	19.30	-36	99,506	-0.04%
2022/02/10	4	19.14	8	19.19	19.30	-4	99,021	0.00%
2022/02/09	8	19.39	51	19.28	19.30	-43	98,611	-0.04%
2022/02/08	8	19.19	122	19.16	19.25	-114	98,050	-0.12%	大賣/鉅額交易
2022/02/07	25	18.87	7	19.05	19.10	18	96,860	0.02%
2022/01/26	10	18.17	10	18.23	18.20	0	94,430	0.00%
2022/01/25	25	18.15	2	18.20	18.20	23	93,985	0.02%
2022/01/24	110	18.03	9	18.10	18.45	101	93,199	0.11%	大買/鉅額交易
2022/01/21	36	18.43	13	18.38	18.40	23	91,776	0.03%
2022/01/20	21	18.62	35	18.59	18.75	-14	90,155	-0.02%
2022/01/19	32.1	18.92	11	19.15	18.85	21.1	88,874	0.02%
2022/01/18	13	19.08	8	19.04	19.10	5	87,706	0.01%
2022/01/17	52	18.94	4	19.04	18.90	48	86,585	0.06%
2022/01/14	181	18.79	68	18.83	18.85	113	84,692	0.13%	大買/鉅額交易
2022/01/13	16	18.54	6	18.53	18.65	10	81,356	0.01%
2022/01/12	15.4	18.41	36	18.38	18.45	-20.6	79,413	-0.03%
2022/01/11	230	17.43	83.1	17.71	18.25	146.9	76,726	0.19%	大買/鉅額交易
2022/01/10	15	17.25	1	17.30	17.35	14	73,683	0.02%
2022/01/07	32	17.28	22	17.40	17.30	10	73,695	0.01%
2022/01/06	1	17.25	2	17.20	17.25	-1	73,345	0.00%
2022/01/05	1.2	17.07	15	17.25	17.20	-13.8	73,189	-0.02%
2022/01/04	9.2	17.07	3	17.10	17.10	6.2	73,110	0.01%
2022/01/03	275	17.20	0	0.00	17.15	275	72,981	0.38%	大買/鉅額交易
2021/12/30	4	17.45	47	17.45	17.50	-43	71,626	-0.06%
2021/12/29	25	17.38	86	17.41	17.60	-61	70,492	-0.09%
2021/12/28	1	16.95	6	17.00	17.10	-5	69,355	-0.01%
2021/12/27	2	16.88	47.4	16.89	16.90	-45.4	68,922	-0.07%
2021/12/24	135	16.84	25	16.82	16.85	110	69,645	0.16%	大買/鉅額交易
2021/12/23	10	16.59	0	0.00	16.70	10	69,265	0.01%
2021/12/22	17	16.59	1	16.60	16.65	16	68,755	0.02%
2021/12/21	23	16.57	3	16.60	16.60	20	67,626	0.03%
2021/12/20	43	16.60	10	16.65	16.55	33	67,018	0.05%
2021/12/17	27	16.85	13	16.83	16.85	14	65,735	0.02%
2021/12/16	30	16.49	0	0.00	16.50	30	62,859	0.05%
2021/12/15	18	16.57	0	0.00	16.55	18	63,353	0.03%
2021/12/14	19	16.51	1	16.60	16.60	18	64,095	0.03%
2021/12/13	42	16.69	6	16.78	16.65	36	65,341	0.06%
2021/12/10	54	16.70	66	16.65	16.60	-12	65,336	-0.02%
2021/12/09	13	16.56	9	16.54	16.65	4	66,257	0.01%
2021/12/08	24	16.66	12	16.66	16.50	12	66,982	0.02%
2021/12/07	5	16.42	2	16.50	16.70	3	66,222	0.00%
2021/12/06	8	16.34	16	16.47	16.45	-8	65,707	-0.01%
2021/12/03	45	16.50	17	16.40	16.35	28	65,448	0.04%
2021/12/02	1	16.10	5	16.15	16.15	-4	65,049	-0.01%
2021/12/01	36	16.13	2	16.15	16.25	34	64,906	0.05%
2021/11/30	13	16.20	5	16.40	16.40	8	64,479	0.01%
2021/11/29	42	16.15	21	16.08	16.20	21	64,003	0.03%
2021/11/26	50	16.35	56	16.35	16.35	-6	63,263	-0.01%
2021/11/25	12	16.61	20	16.65	16.80	-8	62,823	-0.01%
2021/11/24	15	16.79	1.1	16.75	16.80	13.9	63,421	0.02%
2021/11/23	22	16.80	3	16.77	16.80	19	62,961	0.03%
2021/11/22	14	16.62	29	16.65	16.70	-15	62,204	-0.02%
2021/11/19	24	16.87	30	16.90	16.85	-6	61,861	-0.01%
2021/11/18	127	17.09	76	17.22	17.10	51	60,633	0.08%	大買/
2021/11/17	124	16.79	138.1	16.80	16.95	-14.1	58,267	-0.02%	大買/大賣/
2021/11/16	10	15.46	109	15.49	15.65	-99	54,411	-0.18%	大賣/
2021/11/15	129	15.64	28	15.80	15.60	101	54,942	0.18%	大買/鉅額交易
2021/11/12	129	15.16	766	15.17	15.30	-637	53,620	-1.19%	大買/大賣/鉅額交易
2021/11/11	21	14.51	205.1	14.35	14.50	-184.1	51,294	-0.36%	大賣/鉅額交易
2021/11/10	0	0.00	90	14.34	14.35	-90	53,352	-0.17%
2021/11/09	0	0.00	20	14.25	14.30	-20	56,846	-0.04%
2021/11/08	0	0.00	1	14.25	14.30	-1	57,001	0.00%
2021/11/05	36	14.13	0	0.00	14.15	36	58,065	0.06%
2021/11/04	6	14.15	15	14.17	14.15	-9	59,407	-0.02%
2021/11/02	299	14.13	0	0.00	14.15	299	61,236	0.49%	大買/鉅額交易
2021/11/01	1	14.15	0	0.00	14.10	1	61,653	0.00%
2021/10/29	12	14.21	0	0.00	14.20	12	61,686	0.02%
2021/10/28	33	14.31	1.1	14.30	14.35	31.9	61,681	0.05%
2021/10/27	179	14.30	4	14.31	14.30	175	61,901	0.28%	大買/鉅額交易
2021/10/26	99	14.25	23	14.23	14.30	76	62,189	0.12%
2021/10/25	50	14.10	0	0.00	14.15	50	62,115	0.08%
2021/10/21	0	0.00	10	14.20	14.15	-10	64,559	-0.02%
2021/10/20	7	14.10	0	0.00	14.15	7	64,956	0.01%
2021/10/19	500	14.24	0	0.00	14.25	500	65,046	0.77%	大買/鉅額交易
2021/10/18	2	14.20	162	14.30	14.20	-160	65,164	-0.25%	大賣/鉅額交易
2021/10/15	150	14.05	0	0.00	14.10	150	65,357	0.23%	大買/鉅額交易
2021/10/14	5	14.06	980	14.03	14.00	-975	66,634	-1.46%	大賣/鉅額交易
2021/10/13	0	0.00	100	14.09	14.10	-100	68,350	-0.15%
2021/10/12	0	0.00	122	14.15	14.20	-122	70,419	-0.17%	大賣/鉅額交易
2021/10/08	145	14.07	2	14.15	14.15	143	70,965	0.20%	大買/鉅額交易
2021/10/07	12	14.16	4	14.11	14.10	8	71,561	0.01%
2021/10/06	15	13.97	20	13.95	14.00	-5	72,631	-0.01%
2021/10/05	1	13.90	2	13.90	13.95	-1	73,764	0.00%
2021/10/04	52	13.95	14	13.95	13.90	38	74,530	0.05%
2021/10/01	69	13.98	0	0.00	14.00	69	76,499	0.09%
2021/09/30	30	14.02	25	14.12	14.20	5	76,853	0.01%
2021/09/29	20	14.05	0	0.00	14.05	20	77,139	0.03%
2021/09/28	31	14.11	10	14.15	14.20	21	77,236	0.03%
2021/09/27	5	14.10	0	0.00	14.20	5	77,492	0.01%
2021/09/24	133	14.07	15	14.07	14.10	118	77,668	0.15%	大買/鉅額交易
2021/09/23	78	14.07	10	14.20	14.10	68	77,779	0.09%
2021/09/22	13	13.89	162	13.90	14.10	-149	78,426	-0.19%	大賣/鉅額交易
2021/09/17	2	14.43	0	0.00	14.25	2	78,310	0.00%
2021/09/16	6	14.57	13	14.54	14.50	-7	77,892	-0.01%
2021/09/15	2	14.33	2	14.25	14.35	0	76,980	0.00%
2021/09/14	0	0.00	23.3	14.17	14.30	-23.3	78,401	-0.03%
2021/09/13	0	0.00	4	14.15	14.10	-4	80,629	0.00%
2021/09/10	15	13.85	0	0.00	13.90	15	80,610	0.02%
2021/09/08	22	13.70	2	13.75	13.75	20	81,808	0.02%
2021/09/07	15	13.79	0	0.00	13.85	15	81,940	0.02%
2021/09/03	0	0.00	5	13.90	13.95	-5	81,961	-0.01%
2021/09/02	21	13.77	4	13.90	13.75	17	82,377	0.02%
2021/09/01	188	14.08	0	0.00	14.10	188	81,731	0.23%	大買/鉅額交易
2021/08/31	14	14.05	65	14.14	14.20	-51	81,436	-0.06%
2021/08/30	20	14.05	90	14.13	14.20	-70	81,177	-0.09%
2021/08/27	7	13.74	6	13.73	13.80	1	80,857	0.00%
2021/08/26	2	13.55	1	13.65	13.65	1	80,751	0.00%
2021/08/25	2	13.63	5	13.65	13.65	-3	81,508	0.00%
2021/08/24	34	13.25	30	13.25	13.40	4	81,434	0.00%
2021/08/23	16	13.31	0	0.00	13.35	16	82,123	0.02%
2021/08/20	8	13.06	64	12.96	13.15	-56	82,382	-0.07%
2021/08/19	92	13.44	223	13.25	13.20	-131	82,509	-0.16%	大賣/鉅額交易
2021/08/18	7	13.55	58	13.59	13.60	-51	81,570	-0.06%
2021/08/17	10	13.56	580	13.56	13.65	-570	81,339	-0.70%	大賣/鉅額交易
2021/08/16	469	13.80	50	13.75	13.70	419	80,832	0.52%	大買/鉅額交易
2021/08/13	120	14.34	231	14.41	14.30	-111	78,735	-0.14%	大買/大賣/鉅額交易
2021/08/12	5	13.90	0	0.00	13.85	5	76,171	0.01%
2021/08/11	7	14.01	8	14.03	13.90	-1	77,421	0.00%
2021/08/10	28	13.72	10	13.80	13.85	18	79,013	0.02%
2021/08/09	62	14.17	7	14.20	14.15	55	81,499	0.07%
2021/08/06	8	14.23	29	14.22	14.25	-21	82,427	-0.03%
2021/08/05	19	14.20	6	14.25	14.25	13	84,791	0.02%
2021/08/03	14	14.11	11	14.19	14.20	3	95,849	0.00%
2021/08/02	6	14.09	0	0.00	14.20	6	98,894	0.01%
2021/07/30	2	14.15	212	14.15	14.10	-210	99,430	-0.21%	大賣/鉅額交易
2021/07/29	207	14.05	20	14.10	14.10	187	100,379	0.19%	大買/鉅額交易
2021/07/28	59	13.73	70	13.75	13.85	-11	102,409	-0.01%
2021/07/27	59	14.00	10	14.05	13.95	49	106,150	0.05%
2021/07/26	77	14.32	5	14.40	14.25	72	107,347	0.07%
2021/07/23	58	14.30	12	14.36	14.40	46	109,081	0.04%
2021/07/22	60	14.20	14	14.16	14.20	46	111,678	0.04%
2021/07/21	121	14.12	457	14.08	14.10	-336	114,878	-0.29%	大買/大賣/鉅額交易
2021/07/20	263	14.10	84	14.15	14.15	179	120,639	0.15%	大買/鉅額交易
2021/07/19	91	14.54	100	14.45	14.45	-9	121,839	-0.01%
2021/07/16	15	14.56	142	14.71	14.70	-127	123,822	-0.10%	大賣/鉅額交易
2021/07/15	351	14.20	263.2	14.15	14.20	87.8	122,551	0.07%	大買/大賣/
2021/07/14	47	13.81	618	13.94	13.95	-571	122,986	-0.46%	大賣/鉅額交易
2021/07/13	354	13.96	2	14.00	13.80	352	124,648	0.28%	大買/鉅額交易
2021/07/12	7.9	14.04	22	13.96	13.95	-14.1	124,581	-0.01%
2021/07/09	60	13.70	5	13.65	13.70	55	124,502	0.04%
2021/07/08	4	13.93	18	13.91	13.95	-14	124,941	-0.01%
2021/07/07	227	13.39	383	13.38	13.50	-156	124,426	-0.13%	大買/大賣/鉅額交易
2021/07/06	3	13.25	34.4	13.30	13.30	-31.4	126,833	-0.02%
2021/07/05	7	13.22	12	13.20	13.25	-5	126,659	0.00%
2021/07/02	10	13.10	0	0.00	13.15	10	126,296	0.01%
2021/07/01	2	13.03	18	13.09	13.05	-16	126,328	-0.01%
2021/06/30	226	13.10	149	13.20	13.15	77	126,167	0.06%	大買/大賣/
2021/06/29	146	13.07	0	0.00	13.00	146	126,127	0.12%	大買/鉅額交易
2021/06/28	28	13.11	0	0.00	13.20	28	125,824	0.02%
2021/06/25	13	12.93	1	12.95	12.95	12	125,374	0.01%
2021/06/24	23	12.81	4	12.80	12.80	19	125,396	0.02%
2021/06/23	336	12.85	4	12.85	12.85	332	126,305	0.26%	大買/鉅額交易
2021/06/22	1.5	12.79	651	12.56	12.65	-649.5	126,230	-0.51%	大賣/鉅額交易
2021/06/21	183	12.17	30	12.20	12.15	153	123,178	0.12%	大買/鉅額交易
2021/06/17	0	0.00	5	12.35	12.45	-5	122,509	0.00%
2021/06/16	32	12.29	0	0.00	12.35	32	124,544	0.03%
2021/06/15	441	12.47	0	0.00	12.40	441	124,700	0.35%	大買/鉅額交易
2021/06/11	20	12.48	200	12.50	12.50	-180	124,890	-0.14%	大賣/鉅額交易
2021/06/10	204	12.35	0	0.00	12.45	204	125,395	0.16%	大買/鉅額交易
2021/06/09	24	12.43	20	12.45	12.45	4	126,284	0.00%
2021/06/08	2	12.50	0	0.00	12.55	2	126,469	0.00%
2021/06/07	41	12.50	3	12.55	12.50	38	128,135	0.03%
2021/06/04	155	12.62	449	12.57	12.65	-294	128,650	-0.23%	大買/大賣/鉅額交易
2021/06/03	162	12.65	0	0.00	12.70	162	129,597	0.13%	大買/鉅額交易
2021/06/02	1	12.60	347	12.80	12.75	-346	130,004	-0.27%	大賣/鉅額交易
2021/06/01	0	0.00	11	12.56	12.60	-11	129,273	-0.01%
2021/05/31	400	12.38	20	12.44	12.45	380	129,332	0.29%	大買/鉅額交易
2021/05/28	240	12.30	0	0.00	12.30	240	128,901	0.19%	大買/鉅額交易
2021/05/27	4	12.05	0	0.00	12.10	4	128,298	0.00%
2021/05/26	3	12.13	33	12.20	12.20	-30	128,177	-0.02%
2021/05/25	78	12.13	0	0.00	12.10	78	128,520	0.06%
2021/05/24	60	11.98	3	12.00	12.05	57	128,334	0.04%
2021/05/21	9	11.93	13	12.05	12.05	-4	128,303	0.00%
2021/05/20	4	11.79	1	11.80	11.85	3	127,584	0.00%
2021/05/19	5	11.91	10	11.90	11.95	-5	126,812	0.00%
2021/05/18	76	12.01	330	11.77	12.10	-254	125,810	-0.20%	大賣/鉅額交易
2021/05/17	202	11.32	274	11.46	11.20	-72	123,704	-0.06%	大買/大賣/
2021/05/14	257	12.07	63	12.10	12.10	194	119,729	0.16%	大買/鉅額交易
2021/05/13	99	12.01	110	12.08	12.10	-11	117,481	-0.01%	大賣/
2021/05/12	214	12.73	581	12.29	12.40	-367	114,416	-0.32%	大買/大賣/鉅額交易
2021/05/11	179	13.25	236	13.28	13.00	-57	108,102	-0.05%	大買/大賣/
2021/05/10	148	13.32	28	13.34	13.35	120	102,931	0.12%	大買/鉅額交易
2021/05/07	225	12.75	1	12.75	12.85	224	100,112	0.22%	大買/鉅額交易
2021/05/06	6	12.67	4	12.68	12.75	2	99,754	0.00%
2021/05/05	6	12.41	216	12.71	12.60	-210	98,452	-0.21%	大賣/鉅額交易
2021/05/04	74	12.37	222	12.24	12.35	-148	96,151	-0.15%	大賣/鉅額交易
2021/05/03	10	13.01	14	13.08	13.00	-4	91,250	0.00%
2021/04/29	79	13.15	10	12.95	13.05	69	89,321	0.08%
2021/04/28	192	13.13	49	13.19	13.15	143	86,923	0.16%	大買/鉅額交易
2021/04/27	112	13.38	25	13.35	13.45	87	84,339	0.10%	大買/
2021/04/26	163	13.23	265.5	12.99	13.50	-102.5	80,862	-0.13%	大買/大賣/鉅額交易
2021/04/23	12	12.08	872	12.17	12.30	-860	74,293	-1.16%	大賣/鉅額交易
2021/04/22	264	11.88	141	11.89	11.85	123	72,104	0.17%	大買/大賣/鉅額交易
2021/04/21	3	11.68	2	11.77	11.75	1	68,469	0.00%
2021/04/20	65	11.75	28	11.81	11.80	37	68,119	0.05%
2021/04/19	230	11.52	59	11.74	11.80	171	67,727	0.25%	大買/鉅額交易
2021/04/16	16	11.23	21	11.30	11.25	-5	67,623	-0.01%
2021/04/15	303	11.20	302	11.25	11.25	1	67,182	0.00%	大買/大賣/
2021/04/14	56	10.97	354	11.10	11.05	-298	66,270	-0.45%	大賣/鉅額交易
2021/04/13	211	11.14	7.2	11.12	11.05	203.8	65,355	0.31%	大買/鉅額交易
2021/04/12	47.3	11.03	22	11.06	11.15	25.3	63,818	0.04%
2021/04/09	52	10.37	0	0.00	10.40	52	60,551	0.09%
2021/04/08	109	10.43	2.1	10.40	10.40	107	60,532	0.18%	大買/鉅額交易
2021/04/06	1	10.45	9	10.55	10.45	-8	61,136	-0.01%
2021/04/01	2	10.50	2.5	10.49	10.50	-0.5	60,829	0.00%
2021/03/31	160	10.47	3	10.48	10.50	157	60,761	0.26%	大買/鉅額交易
2021/03/30	23	10.35	100	10.40	10.40	-77	61,195	-0.13%
2021/03/29	28	10.45	1.5	10.48	10.50	26.5	61,482	0.04%
2021/03/26	32	10.53	5.1	10.45	10.50	26.9	62,181	0.04%
2021/03/25	14.3	10.32	23	10.39	10.50	-8.7	62,038	-0.01%
2021/03/24	23	10.19	3	10.20	10.20	20	62,349	0.03%
2021/03/23	4	10.24	10	10.25	10.20	-6	62,367	-0.01%
2021/03/22	99	10.10	12	10.13	10.15	87	62,486	0.14%
2021/03/19	546	10.00	604	10.05	10.00	-58	62,256	-0.09%	大買/大賣/
2021/03/18	440	10.07	15	9.99	10.00	425	60,575	0.70%	大買/鉅額交易
2021/03/17	102	10.02	320	10.05	10.05	-218	60,896	-0.36%	大買/大賣/鉅額交易
2021/03/16	330	10.10	65	10.08	10.10	265	60,755	0.44%	大買/鉅額交易
2021/03/15	149.2	10.00	127	9.98	10.10	22.2	60,452	0.04%	大買/大賣/
2021/03/12	35	9.84	15.2	9.82	9.87	19.8	59,766	0.03%
2021/03/11	408	9.85	224	9.92	9.83	184	60,524	0.30%	大買/大賣/鉅額交易
2021/03/10	31	9.79	92	9.80	9.80	-61	59,580	-0.10%
2021/03/09	71.1	9.69	129	9.70	9.70	-57.9	58,773	-0.10%	大賣/
2021/03/08	585	9.51	15	9.48	9.46	570	57,704	0.99%	大買/鉅額交易
2021/03/05	2	9.40	528	9.45	9.44	-526	57,289	-0.92%	大賣/鉅額交易
2021/03/04	461	9.40	323	9.49	9.45	138	58,862	0.23%	大買/大賣/鉅額交易
2021/03/03	100	9.42	233	9.39	9.42	-133	58,451	-0.23%	大賣/鉅額交易
2021/03/02	611	9.39	0	0.00	9.28	611	57,903	1.06%	大買/鉅額交易
2021/02/26	10	9.36	570	9.44	9.30	-560	57,908	-0.97%	大賣/鉅額交易
2021/02/25	0	0.00	21	9.51	9.55	-21	56,837	-0.04%
2021/02/24	5	9.35	377	9.30	9.31	-372	55,825	-0.67%	大賣/鉅額交易
2021/02/23	3	9.29	110	9.26	9.29	-107	55,424	-0.19%	大賣/鉅額交易
2021/02/19	51	9.16	0	0.00	9.20	51	54,816	0.09%
2021/02/18	7	9.24	10	9.27	9.25	-3	54,667	-0.01%
2021/02/17	155	9.15	93	9.20	9.19	62	54,240	0.11%	大買/
2021/02/05	2	9.03	0	0.00	9.06	2	53,406	0.00%
2021/02/03	21	9.01	65	9.02	9.05	-44	53,773	-0.08%
2021/02/02	0	0.00	20	9.00	8.95	-20	53,969	-0.04%
2021/02/01	22	8.94	1.9	8.94	8.93	20.1	53,717	0.04%
2021/01/29	37	8.96	20	9.02	8.92	17	53,647	0.03%
2021/01/28	20	8.95	0	0.00	8.94	20	53,137	0.04%
2021/01/25	1	9.01	0	0.00	9.08	1	51,945	0.00%
2021/01/22	10	9.08	50	9.11	9.04	-40	51,816	-0.08%
2021/01/21	514	9.13	61	9.14	9.06	453	51,422	0.88%	大買/鉅額交易
2021/01/20	270	9.18	3	9.13	9.06	267	51,121	0.52%	大買/鉅額交易
2021/01/19	211	9.31	3	9.32	9.31	208	50,347	0.41%	大買/鉅額交易
2021/01/18	3	9.21	462	9.13	9.25	-459	50,015	-0.92%	大賣/鉅額交易
2021/01/15	3	9.35	59.2	9.31	9.28	-56.2	49,517	-0.11%
2021/01/14	25	9.45	171	9.51	9.46	-146	49,113	-0.30%	大賣/鉅額交易
2021/01/13	524	9.56	370.8	9.56	9.51	153.2	48,581	0.32%	大買/大賣/鉅額交易
2021/01/12	76	9.50	915	9.42	9.47	-839	47,754	-1.76%	大賣/鉅額交易
2021/01/11	84	9.76	95.1	9.72	9.71	-11.1	46,504	-0.02%
2021/01/08	10	9.35	80	9.38	9.41	-70	44,014	-0.16%
2021/01/07	46	9.31	0	0.00	9.29	46	43,079	0.11%
2021/01/06	250	9.29	282	9.26	9.28	-32	42,418	-0.08%	大買/大賣/
2021/01/05	13	9.22	7	9.22	9.24	6	41,546	0.01%
2021/01/04	46	9.23	10	9.24	9.24	36	41,129	0.09%
2020/12/31	97	9.41	3	9.30	9.30	94	40,631	0.23%
2020/12/30	170.2	9.33	107	9.33	9.38	63.2	39,974	0.16%	大買/大賣/
2020/12/29	35	9.21	0	0.00	9.18	35	38,800	0.09%
2020/12/28	16	9.17	26	9.18	9.17	-10	38,423	-0.03%
2020/12/25	37	9.25	3	9.27	9.20	34	38,192	0.09%
2020/12/24	44	9.18	0	0.00	9.22	44	37,695	0.12%
2020/12/23	15	9.06	0	0.00	9.19	15	36,409	0.04%
2020/12/22	0	0.00	91	9.06	9.05	-91	35,227	-0.26%
2020/12/21	11	9.10	60	9.09	9.11	-49	34,095	-0.14%
2020/12/18	30	9.09	23	9.17	9.04	7	32,588	0.02%
2020/12/17	13	9.09	14	9.13	9.15	-1	30,533	0.00%
2020/12/16	1	9.12	26	9.06	9.10	-25	29,857	-0.08%
2020/12/15	10	8.96	100	9.02	8.94	-90	29,180	-0.31%
2020/12/14	442	9.06	2	9.08	9.06	440	28,503	1.54%	大買/鉅額交易
2020/12/11	567	9.02	3	9.06	9.07	564	27,831	2.03%	大買/鉅額交易
2020/12/10	40	8.93	1	8.91	8.96	39	26,740	0.15%
2020/12/09	140	8.89	0	0.00	8.90	140	26,316	0.53%	大買/鉅額交易
2020/12/08	63	8.97	560	8.97	8.95	-497	25,947	-1.92%	大賣/鉅額交易
2020/12/07	46	9.12	122	9.10	9.13	-76	25,171	-0.30%	大賣/
2020/12/04	555	8.99	50	8.99	9.00	505	23,819	2.12%	大買/鉅額交易
2020/12/01	3	8.84	679	8.87	8.88	-676	21,754	-3.11%	大賣/鉅額交易
2020/11/30	1	8.80	28	8.95	8.92	-27	21,563	-0.13%
2020/11/25	10	8.72	0	0.00	8.68	10	19,619	0.05%
2020/11/24	1	8.67	35	8.65	8.69	-34	19,222	-0.18%
2020/11/23	1	8.65	85	8.67	8.68	-84	19,056	-0.44%
2020/11/20	1	8.65	0	0.00	8.64	1	18,889	0.01%
2020/11/19	360	8.71	0	0.00	8.69	360	18,794	1.92%	大買/鉅額交易
2020/11/18	30	8.68	0	0.00	8.72	30	18,609	0.16%
2020/11/17	52	8.64	3	8.67	8.66	49	18,466	0.27%
2020/11/16	52	8.66	0	0.00	8.68	52	18,839	0.28%
2020/11/13	1	8.64	0	0.00	8.64	1	18,914	0.01%
2020/11/12	159	8.68	51	8.64	8.69	108	18,904	0.57%	大買/鉅額交易
2020/11/11	450	8.74	36	8.76	8.79	414	18,722	2.21%	大買/鉅額交易
2020/11/10	0	0.00	25	8.68	8.67	-25	18,183	-0.14%
2020/11/09	0	0.00	5	8.61	8.62	-5	17,793	-0.03%
2020/11/06	0	0.00	4	8.54	8.58	-4	17,608	-0.02%
2020/11/05	0	0.00	6	8.55	8.52	-6	17,546	-0.03%
2020/11/03	1	8.46	0	0.00	8.53	1	17,807	0.01%
2020/10/29	4	8.42	0	0.00	8.44	4	17,946	0.02%
2020/10/28	1	8.49	0	0.00	8.50	1	17,975	0.01%
2020/10/27	1	8.51	26	8.48	8.52	-25	18,143	-0.14%
2020/10/26	0	0.00	74	8.53	8.53	-74	18,447	-0.40%
2020/10/23	1	8.50	51.3	8.47	8.47	-50.3	18,589	-0.27%
2020/10/22	0	0.00	0	8.48	8.44	0	18,859	0.00%
2020/10/21	0	0.00	2	8.52	8.50	-2	18,834	-0.01%
2020/10/20	2	8.46	0	0.00	8.49	2	19,061	0.01%
2020/10/19	100	8.50	0.6	8.46	8.50	99.4	19,162	0.52%
2020/10/16	0	0.00	1	8.45	8.42	-1	19,418	-0.01%
2020/10/15	22	8.44	0	0.00	8.42	22	19,745	0.11%
2020/10/13	20	8.48	0	0.00	8.50	20	19,956	0.10%
2020/10/08	0	0.00	11	8.58	8.60	-11	20,342	-0.05%
2020/10/07	3	8.55	0	0.00	8.55	3	20,568	0.01%
2020/10/06	100	8.60	0	0.00	8.61	100	20,790	0.48%
2020/09/30	7	8.50	0	0.00	8.51	7	21,654	0.03%
2020/09/29	0	0.00	9	8.50	8.51	-9	21,984	-0.04%
2020/09/28	17	8.35	0	0.00	8.41	17	22,689	0.07%
2020/09/24	2	8.19	2	8.35	8.21	0	25,377	0.00%
2020/09/23	20	8.46	0	0.00	8.46	20	25,610	0.08%
2020/09/22	15	8.53	4	8.55	8.50	11	26,012	0.04%
2020/09/21	0	0.00	2	8.61	8.61	-2	26,180	-0.01%
2020/09/17	12	8.70	379	8.70	8.70	-367	26,146	-1.40%	大賣/鉅額交易
2020/09/16	0	0.00	7.1	8.74	8.74	-7.1	26,213	-0.03%
2020/09/15	5	8.73	0	0.00	8.75	5	26,226	0.02%
2020/09/14	200	8.76	0	0.00	8.77	200	26,778	0.75%	大買/鉅額交易
2020/09/11	160	8.76	18	8.78	8.77	142	26,860	0.53%	大買/鉅額交易
2020/09/09	5	8.60	0	0.00	8.60	5	26,769	0.02%
2020/09/07	0	0.00	3	8.64	8.62	-3	27,362	-0.01%
2020/09/04	1	8.57	0	0.00	8.58	1	27,860	0.00%
2020/09/03	0	0.00	31	8.64	8.59	-31	27,964	-0.11%
2020/09/02	5	8.58	0	0.00	8.57	5	27,849	0.02%
2020/08/31	31	8.55	0	0.00	8.54	31	28,148	0.11%
2020/08/28	0	0.00	20	8.65	8.61	-20	28,056	-0.07%
2020/08/25	0	0.00	13	8.61	8.58	-13	29,029	-0.04%
2020/08/24	31	8.53	0	0.00	8.53	31	29,425	0.11%
2020/08/21	0	0.00	2	8.52	8.56	-2	29,646	-0.01%
2020/08/20	7	8.46	37	8.41	8.41	-30	29,657	-0.10%
2020/08/18	10	8.67	0	0.00	8.67	10	29,074	0.03%
2020/08/14	2	8.65	0	0.00	8.66	2	29,191	0.01%
2020/08/13	5	8.65	5	8.67	8.68	0	29,262	0.00%
2020/08/12	35	8.68	0	0.00	8.68	35	29,449	0.12%
2020/08/11	1	8.69	0	0.00	8.68	1	29,567	0.00%
2020/08/07	0	0.00	48	8.62	8.66	-48	29,659	-0.16%
2020/08/06	5	8.68	5	8.75	8.71	0	29,540	0.00%
2020/08/05	0	0.00	3	8.66	8.63	-3	29,537	-0.01%
2020/08/04	0	0.00	9	8.60	8.58	-9	29,689	-0.03%
2020/08/03	0	0.00	1	8.54	8.53	-1	29,707	0.00%
2020/07/31	1	8.64	0	0.00	8.64	1	29,568	0.00%
2020/07/30	6	8.64	6	8.65	8.66	0	29,583	0.00%
2020/07/29	0	0.00	12	8.72	8.75	-12	29,487	-0.04%
2020/07/28	3	8.62	2	8.60	8.59	1	29,815	0.00%
2020/07/27	2	8.75	0	0.00	8.61	2	30,109	0.01%
2020/07/24	13	8.79	4.8	8.79	8.75	8.2	30,314	0.03%
2020/07/23	0	0.00	5	8.85	8.86	-5	30,505	-0.02%
2020/07/22	0	0.00	0.4	8.85	8.90	-0.4	30,663	0.00%
2020/07/21	13	8.89	0	0.00	8.85	13	30,465	0.04%
2020/07/20	1	8.91	0	0.00	8.94	1	30,241	0.00%
2020/07/17	2	8.91	3	8.92	8.91	-1	30,297	0.00%
2020/07/15	0	0.00	5	8.94	8.86	-5	30,708	-0.02%
2020/07/14	7	8.88	0	0.00	8.88	7	30,875	0.02%
2020/07/10	9	8.74	0	0.00	8.75	9	31,523	0.03%
2020/07/09	32	8.85	11	8.86	8.83	21	31,610	0.07%
2020/07/08	4	8.93	0	0.00	8.92	4	31,802	0.01%
2020/07/07	70	8.97	12	8.97	8.94	58	31,687	0.18%
2020/07/06	14	9.02	16.1	9.02	9.04	-2.1	31,066	-0.01%
2020/07/03	10	9.48	10	9.49	9.47	0	29,825	0.00%
2020/07/02	3	9.46	15.7	9.47	9.48	-12.7	28,526	-0.04%
2020/07/01	29	9.46	10	9.48	9.48	19	28,038	0.07%
2020/06/30	10	9.40	22	9.44	9.46	-12	27,582	-0.04%
2020/06/23	2	9.36	0	0.00	9.33	2	28,234	0.01%
2020/06/19	13	9.32	0	0.00	9.26	13	28,847	0.05%
2020/06/18	12	9.40	3	9.41	9.40	9	28,729	0.03%
2020/06/17	4	9.38	31	9.37	9.40	-27	28,912	-0.09%
2020/06/16	0	0.00	47	9.37	9.39	-47	29,766	-0.16%
2020/06/15	1	9.16	3	9.25	9.27	-2	31,261	-0.01%
2020/06/12	11	9.15	7	9.05	9.16	4	31,650	0.01%
2020/06/11	60	9.29	0	0.00	9.20	60	32,027	0.19%
2020/06/10	0	0.00	21	9.45	9.47	-21	31,963	-0.07%
2020/06/09	8	9.48	0	0.00	9.48	8	33,030	0.02%
2020/06/08	0	0.00	12	9.47	9.49	-12	33,656	-0.04%
2020/06/05	10	9.37	10	9.34	9.40	0	33,743	0.00%
2020/06/04	0	0.00	6	9.34	9.36	-6	34,278	-0.02%
2020/06/03	0	0.00	24	9.29	9.30	-24	34,614	-0.07%
2020/06/02	1	9.15	0	0.00	9.14	1	34,369	0.00%
2020/06/01	0	0.00	20	9.14	9.11	-20	34,332	-0.06%
2020/05/26	0	0.00	10	9.06	9.02	-10	34,214	-0.03%
2020/05/25	1	8.93	3	8.96	8.97	-2	34,322	-0.01%
2020/05/22	4	8.95	0	0.00	8.93	4	34,457	0.01%
2020/05/21	7	9.01	0	0.00	9.01	7	34,522	0.02%
2020/05/19	2	9.00	20	9.01	9.00	-18	34,542	-0.05%
2020/05/15	5	8.99	0	0.00	8.95	5	34,217	0.01%
2020/05/14	0	0.00	5.3	9.00	8.99	-5.3	34,006	-0.02%
2020/05/13	0	0.00	4	9.03	9.04	-4	33,834	-0.01%
2020/05/12	0	0.00	1	9.09	9.04	-1	33,932	0.00%
2020/05/11	0	0.00	18	9.04	9.10	-18	33,846	-0.05%
2020/05/06	2	8.93	40	8.91	8.90	-38	33,670	-0.11%
2020/05/05	10	8.97	20	8.92	8.92	-10	33,636	-0.03%
2020/05/04	49	8.86	2	8.80	8.93	47	33,672	0.14%
2020/04/30	25	9.09	16.7	9.06	9.06	8.3	33,466	0.02%
2020/04/29	3	8.91	10	8.87	8.98	-7	33,376	-0.02%
2020/04/28	0	0.00	5	8.71	8.76	-5	33,328	-0.02%
2020/04/27	3	8.52	0	0.00	8.58	3	34,140	0.01%
2020/04/24	0	0.00	50	8.40	8.40	-50	34,012	-0.15%
2020/04/23	50	8.43	5	8.44	8.43	45	34,060	0.13%
2020/04/22	5	8.29	5	8.35	8.39	0	33,930	0.00%
2020/04/21	14	8.44	0	0.00	8.36	14	33,923	0.04%
2020/04/20	1	8.60	0	0.00	8.56	1	33,551	0.00%
2020/04/17	2	8.60	0	0.00	8.60	2	33,599	0.01%
2020/04/16	17	8.54	558	8.50	8.51	-541	33,464	-1.62%	大賣/鉅額交易
2020/04/15	429	8.66	10	8.64	8.66	419	33,094	1.27%	大買/鉅額交易
2020/04/14	160	8.51	20	8.53	8.51	140	32,751	0.43%	大買/鉅額交易
2020/04/13	10	8.28	185	8.28	8.35	-175	32,360	-0.54%	大賣/鉅額交易
2020/04/10	188	8.08	60	8.08	8.13	128	31,789	0.40%	大買/鉅額交易
2020/04/09	60	7.91	0	0.00	7.95	60	31,596	0.19%
2020/04/08	0	0.00	4	7.80	7.83	-4	31,500	-0.01%
2020/03/30	2	7.53	0	0.00	7.74	2	30,327	0.01%
2020/03/27	10	7.82	0	0.00	7.81	10	30,076	0.03%
2020/03/25	19	7.53	5	7.59	7.54	14	29,961	0.05%
2020/03/24	0	0.00	1.3	7.31	7.26	-1.3	29,536	0.00%
2020/03/23	1	7.11	0	0.00	7.01	1	29,297	0.00%
2020/03/20	6	7.39	5	7.37	7.35	1	29,208	0.00%
2020/03/19	26	6.98	6	7.23	6.90	20	28,477	0.07%
2020/03/18	0.9	7.53	5	7.60	7.50	-4.1	27,654	-0.01%
2020/03/17	13	7.63	183	7.63	7.60	-170	27,212	-0.62%	大賣/鉅額交易
2020/03/16	3	8.13	0	0.00	7.93	3	26,615	0.01%
2020/03/13	10	7.71	0	0.00	8.29	10	26,174	0.04%
2020/03/12	0	0.00	28	8.63	8.56	-28	24,977	-0.11%
2020/03/11	4	9.00	0	0.00	8.97	4	24,337	0.02%
2020/03/10	10	8.99	0	0.00	9.00	10	24,120	0.04%
2020/03/09	4	9.04	0	0.00	9.03	4	23,767	0.02%
2020/03/06	10	9.20	10	9.24	9.18	0	23,205	0.00%
2020/03/04	20	9.25	5	9.26	9.26	15	23,182	0.06%
2020/03/02	5	9.07	2	9.02	9.10	3	23,074	0.01%
2020/02/26	1	9.21	0	0.00	9.21	1	23,176	0.00%
2020/02/24	11.8	9.29	0	0.00	9.30	11.8	23,082	0.05%
2020/02/21	6	9.36	0	0.00	9.36	6	22,923	0.03%
2020/02/17	6	9.36	2	9.37	9.36	4	23,118	0.02%
2020/02/13	0	0.00	5	9.40	9.40	-5	23,611	-0.02%
2020/02/12	13	9.36	2	9.38	9.35	11	24,020	0.05%
2020/02/11	1	9.38	10	9.39	9.36	-9	24,391	-0.04%
2020/02/10	1	9.26	0	0.00	9.31	1	25,741	0.00%
2020/02/07	3	9.37	200	9.41	9.35	-197	26,401	-0.75%	大賣/鉅額交易
2020/02/06	10	9.39	0	0.00	9.49	10	27,017	0.04%
2020/02/05	203	9.28	0	0.00	9.33	203	27,138	0.75%	大買/鉅額交易
2020/02/03	0	0.00	50	9.20	9.23	-50	27,101	-0.18%
2020/01/31	9	9.31	3	9.26	9.29	6	26,842	0.02%
2020/01/30	37	9.39	112	9.32	9.26	-75	26,536	-0.28%	大賣/
2020/01/20	104	9.85	29	9.86	9.84	75	25,320	0.30%	大買/
2020/01/16	0	0.00	1	9.85	9.85	-1	25,530	0.00%
2020/01/15	0	0.00	5	9.86	9.84	-5	25,653	-0.02%
2020/01/14	10	9.85	1	9.88	9.88	9	25,665	0.04%
2020/01/13	7	9.81	7	9.81	9.83	0	25,487	0.00%
2020/01/10	16	9.74	5	9.76	9.74	11	25,698	0.04%
2020/01/09	0	0.00	15	9.62	9.63	-15	25,855	-0.06%
2020/01/08	1	9.56	4	9.56	9.56	-3	25,981	-0.01%
2020/01/07	0	0.00	115	9.66	9.65	-115	25,779	-0.45%	大賣/鉅額交易
2020/01/03	5	9.74	5	9.72	9.76	0	25,773	0.00%
2020/01/02	7	9.73	0	0.00	9.72	7	25,819	0.03%
2019/12/31	4	9.73	5	9.74	9.73	-1	25,702	0.00%
2019/12/30	0	0.00	5	9.77	9.72	-5	25,617	-0.02%
2019/12/26	3	9.79	0	0.00	9.79	3	25,435	0.01%
2019/12/24	15	9.82	0	0.00	9.81	15	25,460	0.06%
2019/12/23	0	0.00	9	9.87	9.87	-9	25,535	-0.04%
2019/12/20	11	9.82	0	0.00	9.81	11	25,509	0.04%
2019/12/16	12	9.88	0	0.00	9.81	12	24,640	0.05%
2019/12/13	103.1	9.91	42	9.90	9.91	61.1	24,391	0.25%	大買/
2019/12/11	5	9.68	0	0.00	9.69	5	23,270	0.02%
2019/12/10	1	9.69	0	0.00	9.66	1	23,292	0.00%
2019/11/29	32	9.71	0	0.00	9.71	32	22,714	0.14%
2019/11/27	0	0.00	110	9.82	9.82	-110	22,536	-0.49%	大賣/鉅額交易
2019/11/26	114	9.90	0	0.00	9.87	114	22,388	0.51%	大買/鉅額交易
2019/11/25	0	0.00	20	9.90	9.92	-20	21,636	-0.09%
2019/11/22	0	0.00	2	9.85	9.88	-2	22,022	-0.01%
2019/11/21	1	9.78	0	0.00	9.78	1	21,968	0.00%
2019/11/19	0	0.00	2	9.89	9.92	-2	21,566	-0.01%
2019/11/15	0	0.00	3.2	9.83	9.90	-3.2	21,380	-0.02%
2019/11/13	8	9.93	0	0.00	9.89	8	21,386	0.04%
2019/11/12	1	9.94	0	0.00	9.97	1	21,254	0.00%
2019/11/11	0	0.00	412	9.89	9.89	-412	21,061	-1.96%	大賣/鉅額交易
2019/11/08	45	10.05	0	0.00	10.00	45	20,524	0.22%
2019/11/07	339	10.05	296	10.18	10.10	43	20,082	0.21%	大買/大賣/
2019/11/06	67	9.92	72	9.93	9.94	-5	18,601	-0.03%
2019/11/05	0	0.00	2	9.84	9.86	-2	18,098	-0.01%
2019/11/04	50	9.63	1	9.65	9.65	49	17,590	0.28%
2019/10/31	0	0.00	30	9.56	9.50	-30	17,750	-0.17%
2019/10/29	11	9.50	13	9.48	9.48	-2	17,591	-0.01%
2019/10/25	282	9.52	0	0.00	9.47	282	17,436	1.62%	大買/鉅額交易
2019/10/24	0	0.00	110	9.49	9.54	-110	17,336	-0.63%	大賣/鉅額交易
2019/10/23	110	9.45	270	9.40	9.41	-160	17,087	-0.94%	大買/大賣/鉅額交易
2019/10/21	40	9.44	12.8	9.45	9.45	27.2	16,986	0.16%
2019/10/17	110	9.46	2	9.46	9.46	108	16,469	0.66%	大買/鉅額交易
2019/10/16	150	9.25	1	9.31	9.34	149	16,019	0.93%	大買/鉅額交易
2019/10/04	0.2	9.17	0	0.00	9.17	0.2	15,892	0.00%
2019/10/03	25	9.15	350	9.16	9.14	-325	15,974	-2.03%	大賣/鉅額交易
2019/10/02	61	9.26	0	0.00	9.25	61	15,890	0.38%
2019/09/27	2	9.30	439	9.26	9.24	-437	16,020	-2.73%	大賣/鉅額交易
2019/09/24	3	9.37	0	0.00	9.37	3	16,455	0.02%
2019/09/20	100	9.37	0	0.00	9.37	100	16,873	0.59%
2019/09/19	85	9.41	0	0.00	9.42	85	16,626	0.51%
2019/09/18	420	9.43	0	0.00	9.42	420	16,719	2.51%	大買/鉅額交易
2019/09/17	1	9.44	3	9.45	9.45	-2	16,676	-0.01%
2019/09/16	10	9.43	0	0.00	9.44	10	16,935	0.06%
2019/09/12	102	9.43	5	9.45	9.44	97	16,974	0.57%	大買/
2019/09/11	80	9.45	0	0.00	9.40	80	17,073	0.47%
2019/09/10	10	9.36	4	9.37	9.39	6	16,977	0.04%
2019/09/06	2	9.27	10	9.27	9.25	-8	16,853	-0.05%
2019/09/05	0	0.00	1	9.18	9.28	-1	16,910	-0.01%
2019/09/04	0	0.00	5	9.16	9.15	-5	16,818	-0.03%
2019/09/02	0	0.00	13	9.13	9.13	-13	16,980	-0.08%
2019/08/26	6	9.00	0	0.00	9.00	6	17,126	0.04%
2019/08/21	0	0.00	33	9.04	9.05	-33	19,290	-0.17%
2019/08/19	0	0.00	0	9.15	9.13	0	19,450	0.00%
2019/08/16	0	0.00	26	9.17	9.16	-26	19,725	-0.13%
2019/08/15	3.1	9.00	0	0.00	9.01	3.1	19,763	0.02%
2019/08/13	2	9.06	0	0.00	9.06	2	20,299	0.01%
2019/08/07	1	8.99	0	0.00	8.99	1	21,188	0.00%
2019/08/06	173	8.96	0	0.00	9.02	173	21,745	0.80%	大買/鉅額交易
2019/08/05	5	9.12	0	0.00	9.08	5	21,641	0.02%
2019/08/02	13.3	9.12	0	0.00	9.15	13.3	21,731	0.06%
2019/08/01	10	9.24	6	9.25	9.22	4	22,011	0.02%
2019/07/26	5	9.32	15	9.25	9.32	-10	22,450	-0.04%
2019/07/23	8	9.32	0	0.00	9.26	8	23,066	0.03%
2019/07/19	1	9.32	0	0.00	9.32	1	23,094	0.00%
2019/07/18	10	9.33	0	0.00	9.33	10	23,137	0.04%
2019/07/17	5	9.33	0	0.00	9.37	5	23,174	0.02%
2019/07/16	1	9.37	1	9.43	9.43	0	22,952	0.00%
2019/07/15	0	0.00	30	9.39	9.40	-30	22,868	-0.13%
2019/07/12	2	9.45	0	0.00	9.41	2	23,187	0.01%
2019/07/10	8	9.30	0	0.00	9.29	8	23,037	0.03%
2019/07/09	3	9.28	0	0.00	9.28	3	23,142	0.01%
2019/07/08	0	0.00	1	9.29	9.33	-1	23,172	0.00%
2019/07/05	14	9.33	10	9.32	9.32	4	23,361	0.02%
2019/07/04	2	9.30	0	0.00	9.32	2	23,841	0.01%
2019/07/03	42	9.51	0	0.00	9.50	42	23,813	0.18%
2019/06/28	5	9.51	0	0.00	9.47	5	23,650	0.02%
2019/06/27	0	0.00	1	9.50	9.50	-1	23,736	0.00%
2019/06/21	1	9.46	0	0.00	9.46	1	24,438	0.00%
2019/06/20	0	0.00	20	9.53	9.50	-20	24,298	-0.08%
2019/06/19	5	9.41	0	0.00	9.47	5	24,178	0.02%
2019/06/17	0	0.00	0	9.31	9.31	0	24,248	0.00%
2019/06/11	1	9.46	1	9.44	9.43	0	25,018	0.00%
2019/06/10	5	9.51	2	9.50	9.53	3	24,867	0.01%
2019/06/06	1	9.39	0	0.00	9.45	1	24,846	0.00%
2019/05/31	2	9.26	0	0.00	9.30	2	24,643	0.01%
2019/05/29	12	9.13	0	0.00	9.10	12	24,505	0.05%
2019/05/27	2	9.21	0	0.00	9.23	2	22,768	0.01%
2019/05/24	75	9.18	0	0.00	9.20	75	22,801	0.33%
2019/05/23	75	9.20	0	0.00	9.20	75	22,752	0.33%
2019/05/22	2	9.30	10	9.27	9.30	-8	22,513	-0.04%
2019/05/21	1	9.45	5	9.45	9.42	-4	22,425	-0.02%
2019/05/17	5	9.04	0	0.00	9.05	5	21,729	0.02%
2019/05/16	10	9.14	2	9.09	9.03	8	21,397	0.04%
2019/05/15	1	9.25	0	0.00	9.23	1	21,106	0.00%
2019/05/14	14	9.23	0	0.00	9.21	14	21,090	0.07%
2019/05/13	1	9.50	0	0.00	9.48	1	20,271	0.00%
2019/05/10	7	9.53	0	9.50	9.48	7	20,290	0.03%
2019/05/09	0	0.00	10	9.53	9.50	-10	20,104	-0.05%
2019/05/08	1	9.69	0	0.00	9.65	1	19,659	0.01%
2019/05/07	0	0.00	5	9.80	9.75	-5	19,271	-0.03%
2019/05/03	0	0.00	5	9.93	9.92	-5	19,237	-0.03%
2019/05/02	2	9.92	1.6	9.92	9.91	0.4	19,193	0.00%
2019/04/30	9	9.93	4.2	9.99	9.95	4.8	18,925	0.03%
2019/04/29	0	0.00	5	10.00	10.05	-5	18,540	-0.03%
2019/04/26	0	0.00	100	9.93	9.96	-100	18,447	-0.54%
2019/04/25	2	9.96	0	0.00	9.96	2	18,460	0.01%
2019/04/23	0	0.00	10	9.99	9.99	-10	18,498	-0.05%
2019/04/22	0	0.00	13	10.00	9.99	-13	18,469	-0.07%
2019/04/19	0	0.00	8.5	10.00	10.00	-8.5	18,512	-0.05%
2019/04/18	3	10.00	0	0.00	10.00	3	18,539	0.02%
2019/04/17	101	10.00	0	0.00	10.00	101	18,487	0.55%	大買/鉅額交易
2019/04/16	61	10.00	0	0.00	10.05	61	18,438	0.33%
2019/04/15	1	10.05	22	10.05	10.00	-21	18,479	-0.11%
2019/04/09	0	0.00	11	10.05	10.05	-11	17,940	-0.06%
2019/04/08	5	10.02	3	10.10	10.05	2	17,801	0.01%
2019/04/02	3	10.05	0	0.00	10.05	3	17,350	0.02%
2019/04/01	3	10.05	31.1	10.15	10.05	-28.1	17,227	-0.16%
2019/03/29	0	0.00	3	10.25	10.30	-3	16,867	-0.02%
2019/03/28	0	0.00	1	10.15	10.15	-1	16,524	-0.01%
2019/03/27	9	10.10	1	10.10	10.05	8	16,354	0.05%
2019/03/26	0	0.00	0.2	10.05	10.10	-0.2	16,401	0.00%
2019/03/25	0	0.00	17	10.03	10.00	-17	16,538	-0.10%
2019/03/22	0	0.00	34	10.20	10.20	-34	16,380	-0.21%
2019/03/21	13	10.20	0	0.00	10.20	13	16,388	0.08%
2019/03/19	0	0.00	1	10.15	10.15	-1	16,204	-0.01%
2019/03/18	30	10.05	10	10.00	10.10	20	15,988	0.13%
2019/03/15	5	10.00	7	10.05	10.05	-2	16,111	-0.01%
2019/03/12	1	9.97	0	0.00	9.99	1	15,957	0.01%
2019/03/11	2	9.91	4	9.92	9.90	-2	16,141	-0.01%
2019/03/07	0	0.00	1	9.96	9.95	-1	17,306	-0.01%
2019/03/06	2	9.95	0	0.00	9.91	2	17,429	0.01%
2019/03/05	10	9.92	0	0.00	9.90	10	17,481	0.06%
2019/03/04	6	9.93	2	9.97	9.94	4	17,435	0.02%
2019/02/27	58	9.97	10	9.99	9.97	48	17,368	0.28%
2019/02/26	0	0.00	0.3	9.97	9.97	-0.3	17,387	0.00%
2019/02/21	2	9.98	5	9.99	10.00	-3	17,543	-0.02%
2019/02/20	4	9.97	0	0.00	10.00	4	17,636	0.02%
2019/02/19	6	9.95	12	9.94	9.97	-6	17,617	-0.03%
2019/02/18	0.2	9.92	14	9.92	9.92	-13.8	17,706	-0.08%
2019/02/15	20	9.86	8	9.90	9.86	12	17,768	0.07%
2019/02/14	4	9.88	0	0.00	9.86	4	17,845	0.02%
2019/02/13	0	0.00	22	9.86	9.94	-22	17,924	-0.12%
2019/02/12	4	9.92	0	0.00	9.90	4	17,928	0.02%
2019/02/11	1	9.99	10	10.00	9.91	-9	18,096	-0.05%
2019/01/30	5	10.00	0	0.00	9.98	5	18,161	0.03%
2019/01/28	1	9.96	1	9.99	9.97	0	17,944	0.00%
2019/01/25	0	0.00	3	9.87	9.97	-3	18,010	-0.02%
2019/01/23	3	9.81	6	9.86	9.81	-3	18,096	-0.02%
2019/01/18	0	0.00	1	9.89	9.91	-1	18,554	-0.01%
2019/01/14	0	0.00	1	9.91	9.81	-1	20,159	0.00%
2019/01/11	4	9.90	0	0.00	9.91	4	20,775	0.02%
2019/01/10	11	9.84	0	0.00	9.90	11	21,140	0.05%
2019/01/09	0	0.00	4	9.85	9.90	-4	21,541	-0.02%
2019/01/04	6	9.48	10	9.51	9.45	-4	22,438	-0.02%
2019/01/03	2	9.60	0	0.00	9.63	2	23,773	0.01%
2019/01/02	0	0.00	5	9.62	9.68	-5	24,026	-0.02%
2018/12/28	5	9.75	4	9.71	9.72	1	24,167	0.00%
2018/12/26	8	9.64	0	0.00	9.61	8	24,823	0.03%
2018/12/22	1	9.72	0	0.00	9.73	1	25,680	0.00%
2018/12/20	4	9.65	0	0.00	9.63	4	26,950	0.01%
2018/12/18	21	9.86	11	9.85	9.71	10	27,273	0.04%
2018/12/17	2	9.93	1	9.98	9.92	1	27,377	0.00%
2018/12/14	2	9.91	0	0.00	9.95	2	27,423	0.01%
2018/12/12	2	9.93	0	0.00	9.93	2	27,862	0.01%
2018/12/11	10	9.95	2	10.00	10.00	8	27,790	0.03%
2018/12/10	6	9.94	0	0.00	9.91	6	27,961	0.02%
2018/12/07	0	0.00	2	10.05	10.05	-2	27,942	-0.01%
2018/12/06	3	9.97	0	0.00	9.97	3	28,098	0.01%
2018/12/05	1	10.00	0	0.00	10.05	1	28,180	0.00%
2018/12/03	7	10.13	0	0.00	10.15	7	28,223	0.02%
2018/11/30	0	0.00	12	10.23	10.00	-12	28,230	-0.04%
2018/11/29	1	10.00	0	0.00	9.99	1	27,607	0.00%
2018/11/28	2	10.00	0.9	10.05	10.05	1.1	27,533	0.00%
2018/11/26	25	10.03	0	0.00	9.96	25	27,647	0.09%
2018/11/22	4.1	9.98	0	0.00	9.98	4.1	27,636	0.01%
2018/11/21	2	9.97	0	0.00	10.05	2	27,569	0.01%
2018/11/20	3	10.00	0	0.00	10.00	3	27,449	0.01%
2018/11/19	0.4	10.05	0	0.00	10.05	0.4	27,427	0.00%
2018/11/13	0	0.00	4	9.95	10.00	-4	27,466	-0.01%
2018/11/12	1	10.00	3	10.03	10.05	-2	27,341	-0.01%
2018/11/09	20	10.08	0.3	10.15	10.10	19.7	27,378	0.07%
2018/11/08	3	10.10	0	0.00	10.15	3	27,347	0.01%
2018/11/07	0	0.00	5	10.05	10.10	-5	27,310	-0.02%
2018/11/05	6	9.87	200	9.95	9.95	-194	27,692	-0.70%	大賣/鉅額交易
2018/11/02	205	9.90	0	0.00	9.96	205	27,713	0.74%	大買/鉅額交易
2018/11/01	2	9.87	0	0.00	9.90	2	27,817	0.01%
2018/10/31	5	9.87	4	9.94	9.93	1	27,948	0.00%
2018/10/29	1	9.60	0	0.00	9.60	1	28,118	0.00%
2018/10/26	6	9.50	26	9.52	9.55	-20	28,463	-0.07%
2018/10/25	16	9.52	10	9.55	9.51	6	28,360	0.02%
2018/10/24	14	9.74	10	9.72	9.76	4	27,969	0.01%
2018/10/23	6	9.94	0	0.00	9.94	6	27,462	0.02%
2018/10/22	15	9.98	2	9.99	10.05	13	27,152	0.05%
2018/10/19	7	10.00	0	0.00	10.00	7	27,173	0.03%
2018/10/16	0	0.00	1	10.25	10.20	-1	26,642	0.00%
2018/10/15	5	10.17	3	10.20	10.25	2	26,525	0.01%
2018/10/12	0	0.00	20	10.25	10.35	-20	26,253	-0.08%
2018/10/11	32	10.20	0	0.00	10.20	32	25,918	0.12%
2018/10/09	13	10.89	400	10.90	10.85	-387	24,426	-1.58%	大賣/鉅額交易
2018/10/08	3	10.90	1	10.95	10.90	2	24,243	0.01%
2018/10/05	10	10.90	0	0.00	10.95	10	24,502	0.04%
2018/10/04	165	11.00	11	11.08	11.00	154	25,037	0.62%	大買/鉅額交易
2018/10/03	112	11.10	0	0.00	11.15	112	25,398	0.44%	大買/鉅額交易
2018/10/02	155	11.25	0	0.00	11.20	155	26,319	0.59%	大買/鉅額交易
2018/10/01	5	11.42	500	11.45	11.40	-495	26,335	-1.88%	大賣/鉅額交易
2018/09/28	8	11.41	0	0.00	11.40	8	26,474	0.03%
2018/09/27	0	0.00	60	11.42	11.45	-60	26,475	-0.23%
2018/09/26	0	0.00	2	11.25	11.25	-2	25,767	-0.01%
2018/09/21	0	0.00	12	11.01	11.10	-12	26,434	-0.05%
2018/09/18	2	10.85	0	0.00	10.85	2	26,422	0.01%
2018/09/11	0	0.00	0.1	10.80	10.80	-0.1	26,318	0.00%
2018/09/10	23	10.70	10	10.70	10.75	13	26,532	0.05%
2018/09/07	0	0.00	8	10.82	10.80	-8	27,267	-0.03%
2018/09/06	35	10.75	0	0.00	10.80	35	27,401	0.13%
2018/09/05	20	10.85	0.2	10.85	10.80	19.8	27,301	0.07%
2018/09/04	3	10.95	0	0.00	10.95	3	27,037	0.01%
2018/09/03	41	11.00	27	11.00	11.00	14	27,172	0.05%
2018/08/31	4	11.00	0	0.00	11.10	4	27,395	0.01%
2018/08/30	49	11.00	0	0.00	10.95	49	27,363	0.18%
2018/08/29	0	0.00	2	11.05	11.10	-2	27,484	-0.01%
2018/08/28	3	11.00	10	11.00	11.05	-7	27,586	-0.03%
2018/08/27	52	10.95	0	0.00	10.95	52	27,742	0.19%
2018/08/24	40	10.90	0	0.00	11.00	40	27,819	0.14%
2018/08/23	2	10.95	0	0.00	11.00	2	28,716	0.01%
2018/08/22	4	10.95	4	10.95	10.95	0	29,422	0.00%
2018/08/21	109	10.90	5	10.95	11.00	104	29,663	0.35%	大買/鉅額交易
2018/08/20	97	10.85	0	0.00	10.85	97	29,777	0.33%
2018/08/17	4	10.95	0	0.00	10.95	4	29,711	0.01%
2018/08/16	0	0.00	9	10.88	10.95	-9	29,858	-0.03%
2018/08/15	3	10.90	1	10.95	10.85	2	29,768	0.01%
2018/08/13	4	10.94	1.5	10.87	10.85	2.5	30,059	0.01%
2018/08/09	10.3	11.02	0	11.00	11.00	10.3	30,503	0.03%
2018/08/07	2	10.95	10	10.90	10.95	-8	31,079	-0.03%
2018/08/06	204	11.00	0	0.00	10.95	204	31,072	0.66%	大買/鉅額交易
2018/08/03	13	11.00	0	0.00	11.05	13	30,918	0.04%
2018/08/02	6	11.02	100	11.00	11.00	-94	30,925	-0.30%
2018/07/31	0	0.00	156	11.20	11.20	-156	30,860	-0.51%	大賣/鉅額交易
2018/07/26	0	0.00	1	11.15	11.20	-1	31,232	0.00%
2018/07/25	0	0.00	2	11.13	11.20	-2	31,808	-0.01%
2018/07/24	252	11.00	0	0.00	11.05	252	31,884	0.79%	大買/鉅額交易
2018/07/23	0	0.00	6	11.00	11.00	-6	32,062	-0.02%
2018/07/20	2	10.95	0	0.00	10.95	2	32,382	0.01%
2018/07/17	10	11.00	0	0.00	11.00	10	35,203	0.03%
2018/07/16	3	10.95	3	10.95	10.95	0	36,199	0.00%
2018/07/13	12	10.97	2	10.90	11.00	10	36,553	0.03%
2018/07/12	9	10.92	0	0.00	11.00	9	36,217	0.02%
2018/07/11	5	11.41	0	0.00	11.45	5	35,542	0.01%
2018/07/10	14	11.44	0	0.00	11.40	14	35,109	0.04%
2018/07/09	4	11.35	0	0.00	11.40	4	34,338	0.01%
2018/07/06	1	11.30	33	11.30	11.35	-32	34,120	-0.09%
2018/07/05	2	11.35	0	0.00	11.35	2	34,131	0.01%
2018/07/03	4	11.28	0	0.00	11.35	4	34,469	0.01%
2018/07/02	2	11.20	0	0.00	11.30	2	34,037	0.01%
2018/06/29	1	11.20	1	11.15	11.15	0	33,748	0.00%
2018/06/28	10	11.10	8	11.10	11.10	2	33,622	0.01%
2018/06/27	13	11.17	0	0.00	11.15	13	33,632	0.04%
2018/06/26	0.4	11.30	0	0.00	11.35	0.4	33,854	0.00%
2018/06/25	0	0.00	7.2	11.18	11.30	-7.2	34,042	-0.02%
2018/06/22	0	0.00	3	11.10	11.05	-3	33,898	-0.01%
2018/06/21	2	11.15	0	0.00	11.10	2	34,150	0.01%
2018/06/20	7	11.10	3	11.05	11.10	4	34,629	0.01%
2018/06/19	0	0.00	5	11.10	11.05	-5	34,671	-0.01%
2018/06/15	37.5	11.10	0	0.00	11.20	37.5	34,349	0.11%
2018/06/14	10	11.25	15	11.20	11.15	-5	33,571	-0.01%
2018/06/13	10	11.30	0	0.00	11.30	10	33,422	0.03%
2018/06/12	10	11.40	0.7	11.35	11.35	9.3	34,411	0.03%
2018/06/11	0	0.00	15	11.50	11.50	-15	34,449	-0.04%
2018/06/08	0	0.00	10	11.48	11.50	-10	34,826	-0.03%
2018/06/07	0	0.00	0	11.50	11.55	0	35,044	0.00%
2018/06/04	4	11.31	0	0.00	11.40	4	35,276	0.01%
2018/06/01	10	11.25	0	0.00	11.35	10	35,316	0.03%
2018/05/31	2	11.25	5	11.22	11.25	-3	35,358	-0.01%
2018/05/30	8	11.15	16	11.14	11.10	-8	34,748	-0.02%
2018/05/29	27	11.36	0	0.00	11.35	27	34,448	0.08%
2018/05/28	47	11.51	0	0.00	11.50	47	34,649	0.14%
2018/05/25	0	0.00	5	11.50	11.55	-5	34,981	-0.01%
2018/05/23	12	11.40	0	0.00	11.40	12	36,062	0.03%
2018/05/22	42	11.55	0	0.00	11.50	42	36,335	0.12%
2018/05/21	8.6	11.62	0	0.00	11.65	8.6	36,840	0.02%
2018/05/18	1	11.55	4	11.49	11.55	-3	37,681	-0.01%
2018/05/17	102	11.39	0	0.00	11.35	102	37,469	0.27%	大買/鉅額交易
2018/05/15	2	11.20	10	11.20	11.20	-8	37,668	-0.02%
2018/05/14	1	11.20	0	0.00	11.20	1	39,051	0.00%
2018/05/11	2	11.10	5	11.15	11.20	-3	39,321	-0.01%
2018/05/10	2	11.10	3	11.10	11.10	-1	39,292	0.00%
2018/05/09	4	11.10	2	11.15	11.15	2	39,327	0.01%
2018/05/08	1	10.90	0	0.00	11.05	1	39,516	0.00%
2018/05/07	0	0.00	5	11.00	10.95	-5	39,532	-0.01%
2018/05/04	0	0.00	3	10.98	10.90	-3	39,535	-0.01%
2018/05/03	2	11.03	0.1	11.00	11.00	1.9	39,683	0.00%
2018/05/02	11	11.19	0	0.00	11.05	11	39,779	0.03%
2018/04/30	3	11.15	2	11.15	11.25	1	39,665	0.00%
2018/04/27	9	10.96	0	0.00	11.00	9	40,057	0.02%
2018/04/26	6	10.98	0	0.00	10.95	6	40,177	0.01%
2018/04/25	67	10.89	5	10.95	10.95	62	40,096	0.15%
2018/04/24	2	11.00	186	11.12	11.05	-184	40,102	-0.46%	大賣/鉅額交易
2018/04/23	2	10.95	10	10.95	11.05	-8	39,666	-0.02%
2018/04/20	0	0.00	7	10.64	10.75	-7	38,503	-0.02%
2018/04/18	1	10.40	4	10.43	10.45	-3	37,983	-0.01%
2018/04/17	0	0.00	12	10.41	10.35	-12	38,857	-0.03%
2018/04/16	5	10.55	3	10.50	10.45	2	40,208	0.00%
2018/04/13	22.5	10.55	15	10.55	10.60	7.5	40,724	0.02%
2018/04/12	2	10.55	0	0.00	10.55	2	41,261	0.00%
2018/04/11	8	10.55	13	10.54	10.50	-5	41,599	-0.01%
2018/04/10	12	10.51	45	10.48	10.55	-33	41,464	-0.08%
2018/04/03	25	10.25	203	10.40	10.35	-178	40,782	-0.44%	大賣/鉅額交易
2018/04/02	51	10.30	3	10.35	10.35	48	40,644	0.12%
2018/03/31	152	10.30	0	0.00	10.30	152	40,775	0.37%	大買/鉅額交易
2018/03/30	0	0.00	211	10.40	10.40	-211	40,939	-0.52%	大賣/鉅額交易
2018/03/29	101	10.25	0	0.00	10.30	101	40,860	0.25%	大買/鉅額交易
2018/03/28	3	10.35	110	10.40	10.35	-107	40,760	-0.26%	大賣/鉅額交易
2018/03/27	2	10.35	20	10.35	10.45	-18	40,705	-0.04%
2018/03/26	103	10.25	3	10.30	10.30	100	40,869	0.24%	大買/
2018/03/23	4	10.30	22	10.30	10.35	-18	41,661	-0.04%
2018/03/22	116	10.45	9	10.49	10.45	107	41,967	0.25%	大買/鉅額交易
2018/03/21	3	10.53	10	10.50	10.45	-7	42,075	-0.02%
2018/03/19	1	10.55	6	10.58	10.55	-5	42,833	-0.01%
2018/03/16	0	0.00	0.2	10.65	10.65	-0.2	42,997	0.00%
2018/03/15	20	10.45	0	0.00	10.55	20	42,694	0.05%
2018/03/14	10	10.51	0	0.00	10.50	10	42,621	0.02%
2018/03/13	4	10.58	20	10.60	10.65	-16	42,281	-0.04%
2018/03/12	0	0.00	7	10.54	10.60	-7	42,230	-0.02%
2018/03/09	0	0.00	170	10.49	10.45	-170	42,381	-0.40%	大賣/鉅額交易
2018/03/08	2	10.40	0	0.00	10.40	2	42,817	0.00%
2018/03/07	30.2	10.35	0	0.00	10.40	30.2	43,672	0.07%
2018/03/06	129	10.35	15	10.40	10.40	114	44,019	0.26%	大買/鉅額交易
2018/03/02	1	10.40	9	10.45	10.40	-8	43,848	-0.02%
2018/03/01	4	10.43	0	0.00	10.50	4	43,345	0.01%
2018/02/27	5	10.52	150	10.55	10.50	-145	42,976	-0.34%	大賣/鉅額交易
2018/02/26	2	10.65	0	0.00	10.55	2	42,557	0.00%
2018/02/23	47	10.61	0	0.00	10.65	47	42,270	0.11%
2018/02/22	4	10.38	0	0.00	10.50	4	42,017	0.01%
2018/02/21	150	10.45	8	10.47	10.50	142	42,642	0.33%	大買/鉅額交易
2018/02/12	28	10.40	0	0.00	10.35	28	41,988	0.07%
2018/02/09	5	9.92	3	10.05	10.00	2	40,886	0.00%
2018/02/08	4	10.08	10	10.10	10.10	-6	40,428	-0.01%
2018/02/07	8	10.14	20	10.15	10.10	-12	40,462	-0.03%
2018/02/06	28	10.00	30	9.98	9.89	-2	39,683	-0.01%
2018/02/05	16	10.45	100	10.45	10.50	-84	38,247	-0.22%
2018/02/02	5	10.65	4	10.70	10.65	1	37,800	0.00%
2018/02/01	6	10.70	0	0.00	10.65	6	37,795	0.02%
2018/01/31	1	10.60	3	10.60	10.70	-2	37,516	-0.01%
2018/01/30	4	10.73	53	10.73	10.70	-49	37,117	-0.13%
2018/01/29	3	10.75	0.5	10.70	10.75	2.6	36,855	0.01%
2018/01/26	5	10.74	0	0.00	10.75	5	36,548	0.01%
2018/01/25	11	10.74	0	0.00	10.80	11	36,219	0.03%
2018/01/24	4	10.63	11.6	10.60	10.75	-7.6	35,920	-0.02%
2018/01/23	0	0.00	13	10.70	10.70	-13	35,434	-0.04%
2018/01/22	2	10.80	4	10.80	10.85	-2	34,580	-0.01%
2018/01/19	3	10.85	6	10.87	10.90	-3	34,377	-0.01%
2018/01/18	4	10.88	22	10.88	10.90	-18	33,891	-0.05%
2018/01/17	3	10.68	46	10.78	10.80	-43	33,208	-0.13%
2018/01/16	4	10.65	13.5	10.75	10.75	-9.5	32,638	-0.03%
2018/01/15	52	10.60	21.1	10.67	10.70	30.9	32,107	0.10%
2018/01/12	3	10.50	11	10.50	10.50	-8	31,607	-0.03%
2018/01/11	8	10.49	200	10.65	10.45	-192	31,135	-0.62%	大賣/鉅額交易
2018/01/10	26	10.64	113	10.53	10.65	-87	30,470	-0.29%	大賣/
2018/01/09	521	10.45	450	10.37	10.40	71	29,098	0.24%	大買/大賣/
2018/01/08	14	10.34	5	10.36	10.35	9	28,502	0.03%
2018/01/05	7	10.16	4	10.13	10.20	3	27,803	0.01%
2018/01/04	50	10.05	0	0.00	10.10	50	27,439	0.18%
2018/01/03	2	10.10	0	0.00	10.10	2	27,268	0.01%
2018/01/02	2	10.10	20	10.10	10.10	-18	26,974	-0.07%