聯陽 (3014)-土銀-嘉義券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
175.0
漲跌
▲1.5
漲幅
+0.86%
成交量
1,992張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	173.50	0	0.00	173.50	1	2,472	0.04%
2024/05/23	0	0.00	1	170.50	169.00	-1	2,469	-0.04%
2024/05/21	3	166.33	1	168.50	169.00	2	2,396	0.08%
2024/05/20	1	162.50	0	0.00	163.00	1	2,355	0.04%
2024/05/16	0	0.00	1	168.50	168.00	-1	2,337	-0.04%
2024/05/14	0	0.00	1	165.00	168.00	-1	2,526	-0.04%
2024/05/10	1	165.00	1	162.50	163.50	0	2,523	0.00%
2024/05/09	0	0.00	1	166.50	165.00	-1	2,511	-0.04%
2024/05/06	0	0.00	3	167.00	166.00	-3	2,467	-0.12%
2024/04/25	1	162.50	1	162.00	163.50	0	2,422	0.00%
2024/04/24	2	162.00	0	0.00	162.00	2	2,428	0.08%
2024/04/19	1	155.00	0	0.00	157.00	1	2,415	0.04%
2024/04/18	1	162.00	0	0.00	163.50	1	2,382	0.04%
2024/04/12	1	165.00	1	165.00	165.50	0	2,373	0.00%
2024/04/09	1	167.00	0	0.00	165.50	1	2,382	0.04%
2024/04/03	1	168.00	0	0.00	168.00	1	2,359	0.04%
2024/03/20	0	0.00	0.1	180.85	179.50	-0.1	2,190	0.00%
2024/03/19	0	0.00	1	176.00	174.00	-1	2,086	-0.05%
2024/03/15	1	168.50	0	0.00	166.50	1	1,994	0.05%
2024/03/13	0.1	173.00	1	172.00	171.50	-0.9	1,908	-0.05%
2024/03/12	0	0.00	1	170.00	171.00	-1	1,815	-0.06%
2024/03/08	0	0.00	1	166.50	169.00	-1	1,733	-0.06%
2024/03/06	1	164.50	0	0.00	164.50	1	1,692	0.06%
2024/03/04	0	0.00	1	168.00	166.00	-1	1,702	-0.06%
2024/03/01	0	0.00	2	167.00	165.50	-2	1,686	-0.12%
2024/02/27	0	0.00	1	171.00	167.00	-1	1,683	-0.06%
2024/02/22	0	0.00	1	164.50	166.50	-1	1,648	-0.06%
2024/02/20	2	165.25	0	0.00	165.00	2	1,644	0.12%
2024/02/19	0	0.00	2	166.75	166.00	-2	1,636	-0.12%
2024/02/16	0	0.00	10	168.95	169.50	-10	1,640	-0.61%
2024/02/15	4	161.75	1	157.50	161.50	3	1,564	0.19%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/01/30	0	0.00	1	151.50	151.50	-1	1,869	-0.05%
2024/01/25	2	148.25	0	0.00	148.00	2	2,021	0.10%
2024/01/23	0	0.00	1	150.00	149.00	-1	2,115	-0.05%
2024/01/04	0	0.00	1	153.00	153.50	-1	2,770	-0.04%
2024/01/03	0	0.00	1	151.00	150.50	-1	2,910	-0.03%
2024/01/02	0	0.00	1	149.50	150.00	-1	2,984	-0.03%
2023/12/26	1	148.00	0	0.00	149.00	1	3,185	0.03%
2023/12/25	0	0.00	1	148.00	148.50	-1	3,218	-0.03%
2023/12/22	1	148.00	0	0.00	148.50	1	3,296	0.03%
2023/12/21	1	148.50	0	0.00	147.00	1	3,317	0.03%
2023/12/14	6	163.00	4	164.00	161.00	2	3,644	0.05%
2023/12/12	2	159.00	0	0.00	158.00	2	3,939	0.05%
2023/12/11	1	157.50	0	0.00	158.00	1	4,195	0.02%
2023/12/08	0	0.00	1	159.50	158.50	-1	4,291	-0.02%
2023/12/07	1	155.00	0	0.00	156.00	1	4,386	0.02%
2023/12/06	4	156.38	0	0.00	156.00	4	4,561	0.09%
2023/12/05	0	0.00	1	159.00	158.00	-1	4,784	-0.02%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/29	0	0.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/28	0	0.00	3	156.00	157.00	-3	5,350	-0.06%
2023/11/24	1	156.00	0	0.00	156.00	1	5,403	0.02%
2023/11/23	1	155.50	0	0.00	155.50	1	5,410	0.02%
2023/11/22	1	157.00	0	0.00	156.50	1	5,423	0.02%
2023/11/21	2	156.50	2	154.50	154.50	0	5,415	0.00%
2023/11/20	0	0.00	3	155.00	154.00	-3	5,431	-0.06%
2023/11/14	0	0.00	1	154.00	152.50	-1	5,528	-0.02%
2023/11/13	2	150.00	0	0.00	149.50	2	5,534	0.04%
2023/11/10	1	151.00	0	0.00	150.00	1	5,539	0.02%
2023/11/09	5	152.80	4	156.50	151.50	1	5,521	0.02%
2023/11/08	6	164.92	2	164.00	165.50	4	5,366	0.07%
2023/11/07	5	165.20	3	166.33	167.00	2	5,334	0.04%
2023/11/02	0	0.00	2	166.25	168.00	-2	5,484	-0.04%
2023/10/31	1	166.50	1	168.50	162.50	0	5,473	0.00%
2023/10/30	5	162.90	6	164.17	167.00	-1	5,542	-0.02%
2023/10/27	1	159.00	1	164.00	160.50	0	5,563	0.00%
2023/10/26	0	0.00	1	165.00	165.50	-1	5,623	-0.02%
2023/10/25	3	168.50	3	168.17	169.00	0	5,875	0.00%
2023/10/24	5	165.60	0	0.00	166.00	5	6,020	0.08%
2023/10/23	6	162.50	6	161.75	163.00	0	6,043	0.00%
2023/10/18	0	0.00	1	162.50	161.00	-1	6,051	-0.02%
2023/10/17	1	161.50	1	163.50	162.50	0	6,021	0.00%
2023/10/16	1	159.00	6	159.00	160.00	-5	5,994	-0.08%
2023/10/13	1	165.00	0	0.00	165.50	1	5,990	0.02%
2023/10/12	2	169.50	6	165.50	166.50	-4	6,041	-0.07%
2023/10/11	9	168.61	4	170.00	166.50	5	6,026	0.08%
2023/10/06	6	165.42	1	163.50	163.50	5	5,902	0.08%
2023/10/05	2	160.00	4	160.75	160.00	-2	5,830	-0.03%
2023/10/04	3	159.00	3	161.33	159.50	0	5,803	0.00%
2023/10/03	6	159.92	4	161.00	159.00	2	5,813	0.03%
2023/09/26	1	165.00	0	0.00	161.50	1	5,594	0.02%
2023/09/25	0	0.00	1	166.50	164.50	-1	5,561	-0.02%
2023/09/21	1	174.00	2	170.50	167.50	-1	5,438	-0.02%
2023/09/20	1	174.00	5	172.70	174.00	-4	5,320	-0.08%
2023/09/19	6	177.75	5	179.00	177.50	1	5,208	0.02%
2023/09/18	1	178.50	1	178.00	178.50	0	5,120	0.00%
2023/09/15	13	178.08	8	177.44	179.00	5	5,045	0.10%
2023/09/14	15	169.80	20	169.48	175.50	-5	4,840	-0.10%
2023/09/13	6	161.50	10	159.85	163.00	-4	4,610	-0.09%
2023/09/12	1	162.50	0	0.00	161.00	1	4,530	0.02%
2023/09/11	2	165.50	1	161.50	158.00	1	4,435	0.02%
2023/09/08	6	158.25	8	159.44	162.50	-2	4,292	-0.05%
2023/09/07	13	153.81	12	153.54	154.50	1	4,174	0.02%
2023/09/06	13	150.00	14	150.57	151.00	-1	4,066	-0.02%
2023/09/05	7	148.07	6	150.00	151.00	1	4,082	0.02%
2023/09/04	7	149.29	0	0.00	151.50	7	4,021	0.17%
2023/08/31	0	0.00	1	143.00	143.50	-1	3,788	-0.03%
2023/08/29	1	138.50	0	0.00	140.00	1	3,729	0.03%
2023/08/24	0	0.00	5	139.50	138.50	-5	3,708	-0.13%
2023/08/23	5	138.00	0	0.00	137.50	5	3,692	0.14%
2023/08/17	0	0.00	1	143.50	143.50	-1	3,654	-0.03%
2023/08/14	0	0.00	3	135.00	135.00	-3	3,618	-0.08%
2023/08/11	3	137.00	1	135.50	137.00	2	3,596	0.06%
2023/08/10	0	0.00	2	134.25	135.00	-2	3,591	-0.06%
2023/08/09	2	137.75	1	139.00	140.00	1	3,507	0.03%
2023/08/07	1	143.00	1	142.00	143.00	0	3,449	0.00%
2023/08/02	0	0.00	3	144.67	142.00	-3	3,450	-0.09%
2023/08/01	4	151.13	0	0.00	151.00	4	3,392	0.12%
2023/07/28	2	146.50	4	151.00	158.00	-2	3,230	-0.06%
2023/07/27	0	0.00	3	140.83	146.00	-3	2,921	-0.10%
2023/07/26	0	0.00	1	134.50	133.00	-1	2,698	-0.04%
2023/07/25	1	129.50	0	0.00	129.50	1	2,619	0.04%
2023/07/21	0	0.00	1	128.00	132.50	-1	2,556	-0.04%
2023/07/20	0	0.00	1	129.50	129.00	-1	2,509	-0.04%
2023/07/19	1	127.00	0	0.00	127.00	1	2,475	0.04%
2023/07/18	1	126.50	0	0.00	128.00	1	2,445	0.04%
2023/07/17	1	125.00	1	125.00	128.00	0	2,379	0.00%
2023/07/13	0	0.00	2	122.00	120.00	-2	2,206	-0.09%
2023/07/12	1	119.00	0	0.00	118.50	1	2,168	0.05%
2023/07/11	0	0.00	4	121.00	120.50	-4	2,158	-0.19%
2023/07/10	0	0.00	7	121.50	121.00	-7	2,133	-0.33%
2023/07/07	1	116.50	0	0.00	117.50	1	2,091	0.05%
2023/07/05	0	0.00	1	117.00	116.50	-1	2,061	-0.05%
2023/07/04	5	115.50	0	0.00	118.00	5	2,043	0.24%
2023/07/03	1	115.00	1	113.50	115.00	0	2,016	0.00%
2023/06/30	0	0.00	1	112.00	112.50	-1	2,005	-0.05%
2023/06/29	0	0.00	1	112.00	111.50	-1	1,994	-0.05%
2023/06/28	1	110.00	0	0.00	111.00	1	1,987	0.05%
2023/06/26	1	112.50	0	0.00	112.50	1	1,940	0.05%
2023/06/21	1	116.00	0	0.00	116.00	1	1,920	0.05%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	1	122.00	0	0.00	122.00	1	1,813	0.06%
2023/06/15	1	121.50	0	0.00	121.50	1	1,785	0.06%
2023/06/14	0	0.00	1	122.00	122.00	-1	1,765	-0.06%
2023/06/12	1	114.00	0	0.00	117.00	1	1,611	0.06%
2023/06/09	2	123.00	0	0.00	117.50	2	1,558	0.13%
2023/06/08	2	118.50	1	118.50	118.50	1	1,456	0.07%
2023/05/30	0	0.00	1	113.50	113.50	-1	1,328	-0.08%
2023/05/25	1	112.00	0	0.00	112.00	1	1,339	0.07%
2023/05/24	1	110.50	1	111.50	111.00	0	1,324	0.00%
2023/05/23	1	108.00	0	0.00	109.00	1	1,259	0.08%
2023/05/18	0	0.00	2	104.50	104.50	-2	1,151	-0.17%
2023/05/15	2	102.00	0	0.00	100.50	2	1,084	0.18%
2023/05/08	0	0.00	1	98.80	96.50	-1	941	-0.11%
2023/05/05	0	0.00	3	95.83	96.00	-3	878	-0.34%
2023/05/04	1	89.50	0	0.00	90.30	1	813	0.12%
2023/04/25	0	0.00	1	88.60	87.00	-1	869	-0.11%
2023/04/24	0	0.00	1	88.30	88.60	-1	863	-0.12%
2023/04/21	2	87.60	2	87.90	87.40	0	871	0.00%
2023/04/19	2	89.80	2	89.70	89.50	0	896	0.00%
2023/04/17	1	91.40	0	0.00	91.60	1	900	0.11%
2023/04/13	0	0.00	1	91.10	90.50	-1	896	-0.11%
2023/04/12	0	0.00	1	92.00	92.90	-1	896	-0.11%
2023/04/06	1	89.80	0	0.00	90.70	1	913	0.11%
2023/03/31	0	0.00	1	88.90	89.80	-1	901	-0.11%
2023/03/23	0	0.00	0.6	87.90	88.30	-0.6	899	-0.07%
2023/03/10	0	0.00	2	88.20	88.20	-2	976	-0.20%
2023/03/02	1	88.90	0	0.00	88.70	1	935	0.11%
2023/02/24	0.2	89.50	0	0.00	88.90	0.2	914	0.02%
2023/02/23	0	0.00	3	87.30	88.80	-3	843	-0.36%
2023/02/10	0	0.00	2	85.60	85.20	-2	922	-0.22%
2023/02/09	3	85.53	0	0.00	86.90	3	889	0.34%
2023/02/08	2	82.80	0	0.00	82.60	2	828	0.24%
2023/02/06	0.4	81.70	0	0.00	81.80	0.4	816	0.05%
2023/01/31	0	0.00	2	78.30	79.00	-2	747	-0.27%
2023/01/06	2	74.90	0	0.00	74.90	2	686	0.29%
2023/01/05	0	0.00	2	74.70	74.00	-2	683	-0.29%
2023/01/03	2	74.20	0	0.00	74.20	2	684	0.29%
2022/12/30	2	73.70	0	0.00	73.30	2	679	0.29%
2022/12/20	1	73.60	4	71.95	70.80	-3	632	-0.47%
2022/11/16	2	72.00	0	0.00	72.10	2	480	0.42%
2022/11/09	1	66.40	1	67.20	68.60	0	434	0.00%
2022/11/03	0	0.00	1	62.10	62.20	-1	423	-0.24%
2022/09/05	0	0.00	1	66.70	66.60	-1	762	-0.13%
2022/09/01	1	69.10	0	0.00	69.00	1	783	0.13%
2022/08/23	0	0.00	2	70.40	70.60	-2	923	-0.22%
2022/08/16	4	72.20	0	0.00	71.70	4	943	0.42%
2022/08/02	0	0.00	2	66.00	65.70	-2	906	-0.22%
2022/07/29	0	0.00	1	68.70	68.10	-1	913	-0.11%
2022/07/26	1	68.40	0	0.00	68.00	1	916	0.11%
2022/07/20	2	70.90	0	0.00	70.30	2	938	0.21%
2022/07/18	0	0.00	1	68.30	68.80	-1	975	-0.10%
2022/07/11	2	77.55	0	0.00	77.20	2	923	0.22%
2022/07/05	1	78.20	0	0.00	78.20	1	972	0.10%
2022/07/01	0	0.00	2	79.80	77.40	-2	986	-0.20%
2022/06/29	1	83.80	0	0.00	83.80	1	977	0.10%
2022/06/20	0	0.00	1	87.00	85.50	-1	1,092	-0.09%
2022/06/13	2	95.05	0	0.00	94.50	2	1,134	0.18%
2022/06/01	1	104.00	1	103.00	103.00	0	1,383	0.00%
2022/05/30	0	0.00	1	98.00	98.10	-1	1,476	-0.07%
2022/05/25	1	95.80	0	0.00	95.30	1	1,891	0.05%
2022/04/18	0	0.00	0.2	101.00	100.50	-0.2	2,772	-0.01%
2022/04/14	0.2	103.00	0	0.00	102.00	0.2	2,786	0.01%
2022/04/13	1	102.00	1	103.00	103.00	0	2,805	0.00%
2022/04/11	3	103.17	1	102.50	103.00	2	2,790	0.07%
2022/04/08	0	0.00	1	109.00	108.50	-1	2,762	-0.04%
2022/04/07	2	109.75	1	110.00	108.00	1	2,770	0.04%
2022/04/06	1	111.00	0	0.00	111.00	1	2,746	0.04%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/23	1	115.00	2	115.50	115.00	-1	2,691	-0.04%
2022/03/17	0	0.00	1	111.50	112.00	-1	2,623	-0.04%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/10	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2022/03/09	4	110.63	3	111.50	110.50	1	2,610	0.04%
2022/03/07	6	113.17	0	0.00	113.00	6	2,506	0.24%
2022/03/02	0	0.00	1	110.50	114.00	-1	2,315	-0.04%
2022/03/01	1	108.50	0	0.00	109.00	1	2,208	0.05%
2022/02/25	3	108.17	1	109.00	108.00	2	2,155	0.09%
2022/02/24	1	114.50	0	0.00	114.50	1	1,907	0.05%
2022/02/17	0	0.00	6	114.50	115.00	-6	1,583	-0.38%
2022/02/15	2	113.00	0	0.00	112.00	2	1,529	0.13%
2022/02/14	0	0.00	1	114.00	114.00	-1	1,540	-0.06%
2022/02/11	0	0.00	3	109.33	112.50	-3	1,501	-0.20%
2022/01/26	1	99.50	0	0.00	99.80	1	1,448	0.07%
2022/01/12	1	102.00	0	0.00	103.00	1	1,647	0.06%
2022/01/11	2	103.75	0	0.00	103.00	2	1,659	0.12%
2022/01/10	2	104.25	0	0.00	104.50	2	1,651	0.12%
2022/01/05	0	0.00	2	108.00	108.00	-2	1,629	-0.12%
2022/01/03	0	0.00	1	109.50	109.00	-1	1,661	-0.06%
2021/12/09	2	105.00	0	0.00	102.00	2	1,906	0.10%
2021/12/06	1	108.50	0	0.00	108.50	1	1,900	0.05%
2021/12/03	0	0.00	1	109.50	109.00	-1	1,915	-0.05%
2021/11/17	1	109.50	1	110.00	110.00	0	2,242	0.00%
2021/11/12	0	0.00	2	107.00	107.00	-2	2,322	-0.09%
2021/11/11	0	0.00	3	108.00	108.00	-3	2,338	-0.13%
2021/10/29	1	105.00	0	0.00	104.00	1	3,516	0.03%
2021/10/19	0	0.00	2	101.00	101.00	-2	4,757	-0.04%
2021/09/17	1	101.50	1	102.50	103.50	0	6,260	0.00%
2021/09/15	1	101.50	1	102.50	102.00	0	6,364	0.00%
2021/09/09	0	0.00	1	105.50	105.00	-1	6,691	-0.01%
2021/09/08	2	103.00	0	0.00	103.00	2	6,759	0.03%
2021/08/25	0	0.00	1	121.50	122.00	-1	8,979	-0.01%
2021/08/24	1	120.50	0	0.00	120.00	1	9,045	0.01%
2021/08/20	0	0.00	1	114.00	116.00	-1	9,228	-0.01%
2021/08/19	1	117.50	2	116.25	114.00	-1	9,323	-0.01%
2021/08/18	0	0.00	1	116.50	121.00	-1	9,379	-0.01%
2021/08/17	0	0.00	1	122.00	116.50	-1	9,498	-0.01%
2021/08/16	3	120.83	2	122.50	121.50	1	9,550	0.01%
2021/08/13	1	125.00	0	0.00	122.00	1	9,777	0.01%
2021/08/12	0	0.00	1	127.50	127.50	-1	9,921	-0.01%
2021/08/09	2	132.25	0	0.00	130.00	2	9,992	0.02%
2021/08/06	1	139.00	1	138.50	136.00	0	9,897	0.00%
2021/08/05	0	0.00	3	136.00	142.50	-3	9,754	-0.03%
2021/08/04	4	133.00	5	134.60	135.50	-1	9,569	-0.01%
2021/08/03	2	130.50	0	0.00	130.00	2	9,318	0.02%
2021/08/02	3	127.00	0	0.00	127.00	3	9,302	0.03%
2021/07/30	3	129.67	4	127.38	126.00	-1	9,325	-0.01%
2021/07/29	3	127.00	3	127.00	127.50	0	9,301	0.00%
2021/07/28	1	125.50	5	125.70	125.00	-4	9,301	-0.04%
2021/07/27	7	136.21	2	134.00	135.00	5	9,189	0.05%
2021/07/26	0	0.00	11	130.36	134.00	-11	8,796	-0.13%
2021/07/23	5	125.50	0	0.00	125.50	5	8,637	0.06%
2021/07/20	1	125.50	1	124.00	124.50	0	8,410	0.00%
2021/07/19	3	128.50	0	0.00	129.00	3	8,460	0.04%
2021/07/16	1	127.00	0	0.00	126.50	1	8,541	0.01%
2021/07/15	2	124.50	2	124.75	125.00	0	8,671	0.00%
2021/07/13	1	125.00	0	0.00	123.00	1	8,822	0.01%
2021/07/12	1	126.00	0	0.00	125.00	1	8,828	0.01%
2021/07/08	1	126.00	0	0.00	127.00	1	9,229	0.01%
2021/07/06	0	0.00	1	125.00	125.00	-1	9,965	-0.01%
2021/07/05	0	0.00	1	129.00	128.50	-1	10,340	-0.01%
2021/06/30	0	0.00	2	121.50	121.50	-2	10,746	-0.02%
2021/06/28	0	0.00	3	124.33	124.00	-3	10,803	-0.03%
2021/06/25	1	120.50	2	121.75	120.50	-1	10,803	-0.01%
2021/06/24	3	121.83	1	121.00	121.00	2	10,856	0.02%
2021/06/23	4	121.13	2	120.25	122.50	2	10,872	0.02%
2021/06/22	3	122.83	4	122.25	121.00	-1	10,868	-0.01%
2021/06/21	1	123.00	0	0.00	122.00	1	10,829	0.01%
2021/06/18	2	126.00	1	127.00	125.50	1	10,815	0.01%
2021/06/17	1	124.00	0	0.00	125.50	1	10,774	0.01%
2021/06/16	9	124.83	1	128.00	124.00	8	10,753	0.07%
2021/06/15	2	129.50	2	129.00	129.00	0	10,652	0.00%
2021/06/11	0	0.00	6	130.08	128.50	-6	10,570	-0.06%
2021/06/10	2	131.00	2	133.00	131.00	0	10,742	0.00%
2021/06/09	2	127.75	4	127.13	132.00	-2	10,116	-0.02%
2021/06/08	1	121.50	0	0.00	120.00	1	9,146	0.01%
2021/06/07	1	116.50	1	117.00	119.50	0	9,070	0.00%
2021/06/03	1	117.00	0	0.00	119.00	1	9,092	0.01%
2021/06/02	0	0.00	1	118.50	116.00	-1	9,099	-0.01%
2021/05/31	1	119.50	1	120.00	119.50	0	9,067	0.00%
2021/05/28	1	120.00	0	0.00	122.50	1	9,077	0.01%
2021/05/27	2	120.00	0	0.00	121.00	2	8,999	0.02%
2021/05/26	1	117.00	5	119.60	117.50	-4	8,926	-0.04%
2021/05/25	5	117.30	2	118.50	116.00	3	8,902	0.03%
2021/05/24	1	109.50	0	0.00	115.00	1	8,828	0.01%
2021/05/21	1	112.50	0	0.00	112.50	1	9,036	0.01%
2021/05/20	1	112.00	1	112.50	115.00	0	9,007	0.00%
2021/05/19	0	0.00	1	111.50	112.50	-1	8,948	-0.01%
2021/05/18	0	0.00	1	102.50	102.50	-1	8,865	-0.01%
2021/05/14	1	100.00	0	0.00	101.00	1	8,947	0.01%
2021/05/12	1	101.00	0	0.00	101.00	1	8,871	0.01%
2021/05/10	1	116.00	1	116.50	112.00	0	8,656	0.00%
2021/05/06	0	0.00	1	110.00	108.50	-1	8,618	-0.01%
2021/04/29	0	0.00	1	122.00	121.00	-1	8,446	-0.01%
2021/04/28	0	0.00	3	124.00	125.00	-3	8,466	-0.04%
2021/04/27	2	124.25	0	0.00	122.00	2	8,553	0.02%
2021/04/26	1	129.50	1	129.00	125.50	0	8,655	0.00%
2021/04/23	0	0.00	1	123.00	126.50	-1	8,673	-0.01%
2021/04/22	22	128.66	31	126.08	120.00	-9	8,957	-0.10%
2021/04/21	6	124.83	0	0.00	124.50	6	8,980	0.07%
2021/04/19	0	0.00	3	121.33	122.50	-3	8,752	-0.03%
2021/04/16	0	0.00	11	120.09	119.50	-11	8,734	-0.13%
2021/04/15	0	0.00	6	121.42	122.00	-6	8,569	-0.07%
2021/04/14	0	0.00	0.5	114.50	114.50	-0.5	8,259	-0.01%
2021/04/13	4	121.63	0	0.00	116.50	4	8,046	0.05%
2021/04/12	15	120.33	4	120.25	118.00	11	7,745	0.14%
2021/04/08	1	105.00	1	106.00	106.50	0	6,762	0.00%
2021/03/30	1	98.10	1	98.80	98.90	0	5,925	0.00%
2021/03/25	0.3	95.20	0	0.00	95.10	0.3	5,666	0.01%
2021/03/22	1	93.80	1	93.90	93.30	0	5,474	0.00%
2021/03/18	12	94.70	3	94.07	93.70	9	5,392	0.17%
2021/03/17	1	94.30	0	0.00	93.30	1	5,336	0.02%
2021/03/12	3	88.70	0	0.00	89.20	3	4,872	0.06%
2021/03/10	1	86.70	0	0.00	86.60	1	4,906	0.02%
2021/03/08	1	85.50	0	0.00	85.00	1	4,807	0.02%
2021/03/05	0	0.00	1	85.50	85.90	-1	4,758	-0.02%
2021/03/04	3	84.53	0	0.00	84.50	3	4,711	0.06%
2021/02/25	0	0.00	6	90.70	91.50	-6	4,414	-0.14%
2021/02/24	1	91.10	0	0.00	90.20	1	4,397	0.02%
2021/02/22	1	88.00	1	91.50	91.50	0	4,024	0.00%
2021/02/19	5	82.80	0	0.00	83.20	5	3,772	0.13%
2021/02/18	1	79.20	0	0.00	79.50	1	3,632	0.03%
2021/02/17	1	77.70	1	77.10	79.20	0	3,590	0.00%
2021/02/04	1	74.20	0	0.00	74.00	1	3,387	0.03%
2021/01/19	1	79.10	0	0.00	78.50	1	2,877	0.03%
2021/01/18	0.2	80.80	1	81.00	81.00	-0.8	2,701	-0.03%
2020/11/16	0	0.00	2	69.90	69.90	-2	3,247	-0.06%
2020/10/30	2	69.00	0	0.00	68.90	2	3,819	0.05%
2020/10/15	0	0.00	2	73.90	73.60	-2	4,366	-0.05%
2020/10/12	0	0.00	1	73.30	72.90	-1	4,402	-0.02%
2020/09/11	1	71.00	0	0.00	70.20	1	4,851	0.02%
2020/09/10	0	0.00	2	71.90	70.80	-2	4,827	-0.04%
2020/09/09	3	71.53	0	0.00	72.10	3	4,811	0.06%
2020/09/04	0	0.00	1	74.70	74.20	-1	4,736	-0.02%
2020/09/02	0	0.00	1	76.50	77.90	-1	4,650	-0.02%
2020/09/01	1	78.80	0	0.00	73.60	1	4,585	0.02%
2020/08/27	0	0.00	1	71.70	71.60	-1	4,227	-0.02%
2020/08/26	2	73.25	0	0.00	73.50	2	4,187	0.05%
2020/08/19	0	0.00	1	68.90	68.50	-1	4,124	-0.02%
2020/08/17	1	70.40	0	0.00	70.60	1	4,218	0.02%
2020/08/10	0	0.00	1	72.30	72.50	-1	4,299	-0.02%
2020/08/05	0	0.00	2	72.40	72.40	-2	4,148	-0.05%
2020/08/04	2	72.20	2	72.70	72.80	0	3,995	0.00%
2020/07/30	1	69.80	5	70.12	69.80	-4	4,202	-0.10%
2020/07/29	0	0.00	2	69.15	69.30	-2	4,195	-0.05%
2020/07/28	5	70.84	0	0.00	66.70	5	4,174	0.12%
2020/07/27	2	70.70	1	70.60	70.00	1	4,119	0.02%
2020/07/24	0	0.00	1	70.70	70.40	-1	4,088	-0.02%
2020/07/23	1	69.70	3	69.07	69.40	-2	3,980	-0.05%
2020/07/22	5	67.20	1	67.70	67.50	4	3,921	0.10%
2020/07/21	4	65.70	6	66.97	67.40	-2	3,895	-0.05%
2020/07/20	2	65.20	0	0.00	64.30	2	3,863	0.05%
2020/07/17	4	67.20	11.3	65.19	64.90	-7.3	3,862	-0.19%
2020/07/16	5	67.76	1	67.40	67.40	4	3,852	0.10%
2020/07/14	3	70.60	0	0.00	69.30	3	3,802	0.08%
2020/07/13	0	0.00	2	71.30	71.30	-2	3,769	-0.05%
2020/07/10	2	71.40	0	0.00	70.20	2	3,764	0.05%
2020/07/08	4	70.40	5	72.00	72.10	-1	3,559	-0.03%
2020/07/03	2	64.30	2	65.75	65.90	0	3,370	0.00%
2020/07/02	1	63.50	1	63.40	64.30	0	3,322	0.00%
2020/06/24	0.3	61.50	0	0.00	61.80	0.3	3,219	0.01%
2020/06/19	0	0.00	1	62.50	61.60	-1	3,177	-0.03%
2020/06/16	0	0.00	4	61.00	60.60	-4	3,186	-0.13%
2020/06/11	1	60.90	10	61.14	60.40	-9	3,240	-0.28%
2020/06/10	3	59.70	1	60.50	60.60	2	3,239	0.06%
2020/06/09	5	61.22	1	61.10	60.90	4	3,269	0.12%
2020/06/08	2	60.90	12.1	60.67	63.00	-10.1	3,256	-0.31%
2020/06/05	0	0.00	4	60.90	60.10	-4	3,197	-0.13%
2020/06/04	7	59.30	0.1	59.00	59.10	6.9	3,225	0.21%
2020/06/03	2	59.75	9	60.10	59.90	-7	3,321	-0.21%
2020/06/01	9	59.10	0	0.00	59.10	9	3,459	0.26%
2020/05/29	1	59.20	6	59.25	59.00	-5	3,529	-0.14%
2020/05/28	0	0.00	3	58.23	58.50	-3	3,567	-0.08%
2020/05/27	1	59.80	4	60.30	58.80	-3	3,593	-0.08%
2020/05/26	2	59.95	0	0.00	58.60	2	3,522	0.06%
2020/05/25	5	58.86	6	58.87	60.70	-1	3,490	-0.03%
2020/05/22	2	56.70	12	56.64	57.00	-10	3,420	-0.29%
2020/05/21	7	56.90	0	0.00	56.50	7	3,538	0.20%
2020/05/20	6	57.30	4	57.08	57.10	2	3,509	0.06%
2020/05/19	4	55.50	4	55.30	56.00	0	3,447	0.00%
2020/05/18	17	55.22	4	55.43	55.20	13	3,422	0.38%
2020/05/15	3	55.40	5	55.30	54.90	-2	3,374	-0.06%
2020/05/14	4	54.40	2	55.10	53.10	2	3,281	0.06%
2020/05/12	4	55.30	0	0.00	55.50	4	3,189	0.13%
2020/05/11	2	54.60	1	53.80	53.80	1	3,135	0.03%
2020/05/08	3	54.40	1	53.30	54.00	2	3,101	0.06%
2020/05/07	19	52.70	18	53.64	54.70	1	3,000	0.03%
2020/04/29	0	0.00	1	47.15	47.05	-1	2,682	-0.04%
2020/04/27	1	46.50	0	0.00	46.10	1	2,688	0.04%
2020/04/24	0	0.00	1	45.75	45.75	-1	2,673	-0.04%
2020/04/23	1	46.10	0	0.00	46.00	1	2,661	0.04%
2020/04/22	2	45.35	4	45.20	45.80	-2	2,633	-0.08%
2020/04/15	0	0.00	4	45.00	44.90	-4	2,512	-0.16%
2020/04/13	1	43.75	3	43.98	43.85	-2	2,457	-0.08%
2020/04/07	0	0.00	1	41.15	41.45	-1	2,354	-0.04%
2020/04/06	2	40.48	8	40.17	40.70	-6	2,338	-0.26%
2020/04/01	7	39.41	0	0.00	39.50	7	2,307	0.30%
2020/03/27	1	39.25	2	39.53	39.10	-1	2,273	-0.04%
2020/03/25	1	39.35	1	39.05	38.65	0	2,228	0.00%
2020/03/24	0	38.45	0	0.00	38.15	0	2,189	0.00%
2020/03/20	1	37.50	0	0.00	37.55	1	2,198	0.05%
2020/03/17	2	39.00	2	39.10	38.85	0	2,092	0.00%
2020/03/13	0.2	43.60	0	0.00	43.55	0.2	2,005	0.01%
2020/03/12	1	44.50	0	0.00	44.90	1	2,009	0.05%
2020/03/10	1	46.85	1	47.05	47.00	0	1,874	0.00%
2020/03/09	5	47.08	1.1	47.26	46.40	4	1,786	0.22%
2020/03/06	1	47.15	3.1	49.05	50.20	-2.1	1,652	-0.13%
2020/03/05	1	46.35	1	46.55	46.55	0	1,494	0.00%
2020/03/04	1	45.70	1	45.85	45.90	0	1,451	0.00%
2020/03/02	1	45.00	1	45.15	44.85	0	1,302	0.00%
2020/02/27	2	44.13	0	0.00	44.10	2	1,244	0.16%
2020/02/26	1	43.85	1	44.35	44.40	0	1,181	0.00%
2020/02/25	4	43.90	4	44.10	44.20	0	1,137	0.00%
2020/02/24	0	0.00	2	43.90	44.35	-2	1,093	-0.18%
2020/02/11	2	41.18	2	41.38	41.35	0	1,037	0.00%
2020/02/10	2	39.58	2	39.88	40.35	0	1,068	0.00%
2020/01/08	1	41.65	0	0.00	41.60	1	1,566	0.06%
2019/12/18	0	0.00	20	45.30	45.45	-20	1,883	-1.06%
2019/12/17	0.1	45.30	5	45.65	45.50	-4.9	1,884	-0.26%
2019/12/16	5	44.85	0	0.00	44.65	5	1,864	0.27%
2019/12/09	0	0.00	1.1	43.74	43.65	-1.1	1,974	-0.05%
2019/12/05	0	0.00	20	42.11	42.20	-20	2,097	-0.95%
2019/12/04	10	41.63	0	0.00	41.75	10	2,103	0.48%
2019/11/29	2	41.70	0	0.00	41.70	2	2,135	0.09%
2019/11/28	11	42.20	0	0.00	41.85	11	2,138	0.51%
2019/11/11	0.1	41.20	0	0.00	41.20	0.1	2,201	0.00%
2019/11/08	20	46.50	0.1	43.95	44.15	19.9	2,140	0.93%
2019/11/05	0	0.00	10	44.90	45.50	-10	1,997	-0.50%
2019/10/30	0	0.00	40	44.57	44.70	-40	1,861	-2.15%
2019/10/28	40.1	44.19	1	45.00	45.00	39.1	1,797	2.17%
2019/10/25	0	0.00	30	43.58	43.60	-30	1,653	-1.81%
2019/10/23	40	42.87	0	0.00	42.90	40	1,602	2.50%
2019/10/22	2	43.10	22	42.55	43.00	-20	1,588	-1.26%
2019/10/21	20	42.00	0	0.00	42.05	20	1,555	1.29%
2019/10/18	0	0.00	20	42.52	43.30	-20	1,524	-1.31%
2019/10/17	1	42.40	21	42.29	42.60	-20	1,482	-1.35%
2019/10/16	1	42.50	11	42.58	42.60	-10	1,464	-0.68%
2019/10/15	21.1	41.23	4	42.83	43.05	17.1	1,399	1.22%
2019/10/09	1	39.60	3	39.68	39.75	-2	1,240	-0.16%
2019/10/08	1	39.35	0	0.00	39.30	1	1,210	0.08%
2019/10/07	1	39.85	21	40.08	39.75	-20	1,220	-1.64%
2019/10/04	50	39.86	2	40.18	40.10	48	1,238	3.88%
2019/10/02	2	39.10	2	39.23	39.10	0	1,227	0.00%
2019/10/01	1	39.65	1	39.80	39.40	0	1,222	0.00%
2019/09/27	2	39.25	2	39.23	39.10	0	1,214	0.00%
2019/09/26	1	39.90	0	0.00	39.70	1	1,206	0.08%
2019/09/25	1	39.10	1	39.50	40.00	0	1,198	0.00%
2019/09/24	3	39.57	3	39.92	39.35	0	1,183	0.00%
2019/09/23	3	40.22	3	40.33	40.15	0	1,151	0.00%
2019/09/20	2	39.30	3	39.48	39.80	-1	1,114	-0.09%
2019/09/19	2	39.20	1	39.35	38.80	1	1,082	0.09%
2019/09/18	4	39.44	4	39.59	39.85	0	1,065	0.00%
2019/09/17	3	38.33	3	38.60	39.00	0	956	0.00%
2019/09/16	1	37.50	1	37.65	37.65	0	928	0.00%
2019/09/11	1	37.55	1	37.75	37.70	0	901	0.00%
2019/09/10	4	37.45	4	37.60	37.60	0	882	0.00%
2019/09/09	2	38.68	2.1	38.25	38.50	-0.1	834	-0.01%
2019/09/06	1	37.00	0	0.00	36.80	1	666	0.15%
2019/08/28	0	0.00	1	35.90	35.45	-1	577	-0.17%
2019/08/27	1	35.65	0	0.00	35.65	1	573	0.17%
2019/08/23	1	35.95	1	36.10	35.80	0	581	0.00%
2019/08/21	1	35.60	1	35.65	35.65	0	560	0.00%
2019/08/20	5	35.81	4	35.98	35.90	1	551	0.18%
2019/08/19	0	0.00	1	35.40	35.35	-1	486	-0.21%
2019/07/31	1	33.35	0	0.00	33.25	1	439	0.23%
2019/07/12	0	0.00	5	33.85	33.85	-5	456	-1.09%
2019/07/01	5	35.65	0	0.00	35.40	5	366	1.36%
2019/05/16	2	34.15	2	33.70	33.70	0	506	0.00%
2019/04/22	0.1	35.65	0	0.00	35.65	0.1	570	0.02%
2019/02/27	0	0.00	50	34.93	35.25	-50	435	-11.49%
2019/02/26	50	35.07	0	0.00	34.90	50	426	11.74%
2018/09/18	0	0.00	2	34.15	34.20	-2	310	-0.64%
2018/08/23	0	0.00	5	35.10	35.05	-5	412	-1.21%
2018/07/18	0	0.00	5	35.30	35.30	-5	451	-1.11%
2018/07/17	0	0.00	10	35.35	35.15	-10	457	-2.18%
2018/07/13	0	0.00	1	35.20	35.35	-1	462	-0.22%
2018/07/10	18	36.52	0	0.00	36.80	18	454	3.96%
2018/06/27	1	37.60	0	0.00	37.45	1	523	0.19%
2018/06/26	4	37.80	0	0.00	37.95	4	534	0.75%
2018/06/22	1	36.85	0	0.00	36.85	1	517	0.19%
2018/06/14	2	38.00	0	0.00	37.75	2	542	0.37%
2018/06/12	1	37.80	0	0.00	37.70	1	555	0.18%
2018/03/30	0	0.00	1	39.05	39.00	-1	1,083	-0.09%
2018/03/23	2	36.85	0	0.00	37.40	2	1,033	0.19%
2018/03/22	2	37.60	0	0.00	37.40	2	1,100	0.18%
2018/02/02	0	0.00	30	36.70	36.80	-30	950	-3.16%
2018/01/29	31	38.84	1	38.60	38.20	30	918	3.27%
2018/01/19	1	35.00	3	35.20	35.05	-2	787	-0.25%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

土銀-嘉義 券商分點個股進出 土銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析