加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    606
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,636張
  • 產業
    上市 半導體類股

  • 1926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.001608.00605.00-15,636-0.02%
2024/06/041.2594.3300.00595.001.25,7930.02%
2024/05/311593.0000.00593.0015,7840.02%
2024/05/280623.0000.00623.0005,6700.00%
2024/05/2700.000.5629.00607.00-0.55,627-0.01%
2024/05/2300.000.1620.00624.00-0.15,6030.00%
2024/05/1700.002597.00603.00-25,852-0.03%
2024/05/151.5579.6800.00579.001.56,0200.03%
2024/05/140.1582.0000.00583.000.16,0560.00%
2024/05/132580.0000.00587.0026,0740.03%
2024/05/091594.001597.00592.0005,9430.00%
2024/05/081601.0000.00605.0015,8880.02%
2024/05/0300.000.1630.00634.00-0.15,7300.00%
2024/05/0200.000.1620.00616.00-0.15,6860.00%
2024/04/2900.000.1615.00625.00-0.15,6410.00%
2024/04/190.2590.3300.00588.000.25,7530.00%
2024/04/180618.000.1620.10615.00-0.15,7120.00%
2024/04/1600.001.2607.61602.00-1.25,653-0.02%
2024/04/1500.000.1620.00618.00-0.15,6150.00%
2024/04/1200.001638.00630.00-15,612-0.02%
2024/04/1000.000.1605.00606.00-0.15,5280.00%
2024/04/010.1594.503605.00589.00-2.95,470-0.05%
2024/03/293610.0000.00604.0035,4390.06%
2024/03/2800.003593.00589.00-35,347-0.06%
2024/03/263.1581.3600.00583.003.15,4350.06%
2024/03/251585.001586.00589.0005,4320.00%
2024/03/221.1587.1800.00594.001.15,4620.02%
2024/03/210.1596.0000.00596.000.15,4620.00%
2024/03/2000.000.2611.00595.00-0.25,4590.00%
2024/03/195594.004602.00596.0015,4270.02%
2024/03/181594.006.1599.10605.00-5.15,375-0.09%
2024/03/1500.000.2576.00570.00-0.25,2600.00%
2024/03/142.2573.500.2575.00576.0025,2320.04%
2024/03/130.1585.0000.00584.000.15,1670.00%
2024/03/111581.0000.00582.0015,0750.02%
2024/03/081620.005.1611.83592.00-4.15,034-0.08%
2024/03/071598.0000.00598.0014,8480.02%
2024/03/061.1585.0000.00594.001.14,7620.02%
2024/03/042.1595.4600.00592.002.14,7370.04%
2024/02/273599.001.2605.48605.001.94,5870.04%
2024/02/2000.002.3599.40587.00-2.34,234-0.05%
2024/02/191552.0000.00550.0014,0040.02%
2024/02/1600.001511.00514.00-13,854-0.03%
2024/02/054504.2500.00506.0043,7790.11%
2024/01/300.1511.0000.00508.000.13,9420.00%
2024/01/260.1522.0000.00520.000.14,0390.00%
2024/01/2500.001525.00528.00-14,121-0.02%
2024/01/1500.001.3533.00534.00-1.34,300-0.03%
2024/01/1200.000.1510.00510.00-0.14,1950.00%
2024/01/0800.004498.50500.00-44,202-0.10%
2024/01/0500.003490.17490.00-34,174-0.07%
2024/01/0300.001502.00499.50-14,169-0.02%
2024/01/021514.0000.00510.0014,1740.02%
2023/12/2800.001510.00510.00-14,190-0.02%
2023/12/2700.001510.00511.00-14,209-0.02%
2023/12/251503.0000.00504.0014,2660.02%
2023/12/221506.001497.00506.0004,2970.00%
2023/12/217493.1700.00494.5074,2770.16%
2023/12/1800.000.2519.67519.00-0.24,1030.00%
2023/12/1500.005518.00515.00-54,107-0.12%
2023/12/1400.000.1514.00516.00-0.14,1170.00%
2023/12/1300.000.2515.00517.00-0.24,1210.00%
2023/12/0600.001.1508.18511.00-1.14,337-0.03%
2023/12/0400.001510.00514.00-14,355-0.02%
2023/11/301.1508.9100.00511.001.14,4050.02%
2023/11/2900.000.1510.00512.00-0.14,3900.00%
2023/11/281.1500.181502.00502.000.14,3410.00%
2023/11/276.1507.986.4512.72503.00-0.34,321-0.01%
2023/11/2400.001500.00500.00-14,229-0.02%
2023/11/230.1496.5000.00496.000.14,2160.00%
2023/11/225492.006.1495.34499.00-1.14,209-0.03%
2023/11/2100.002496.50492.50-24,203-0.05%
2023/11/202.1495.712497.75491.500.14,1880.00%
2023/11/161.1483.0500.00485.001.14,1260.03%
2023/11/1500.001495.00491.50-14,129-0.02%
2023/11/140.1489.5000.00489.000.14,1230.00%
2023/11/131487.000.1488.00487.500.94,1260.02%
2023/11/106479.503484.50481.5034,1490.07%
2023/11/0900.004.1483.27483.00-4.14,136-0.10%
2023/11/083.2471.141477.50477.502.24,1010.05%
2023/11/071495.001499.00499.0003,9460.00%
2023/11/061.1496.683.4487.87496.00-2.33,928-0.06%
2023/11/032.1480.511486.00478.001.13,9840.03%
2023/11/023480.171.1484.02485.001.93,9980.05%
2023/11/0100.002.1462.96470.00-2.13,903-0.05%
2023/10/3100.000.1452.00454.50-0.13,7650.00%
2023/10/1100.001435.50437.00-13,800-0.03%
2023/10/021426.0000.00428.0014,0570.02%
2023/09/1900.002440.00445.50-24,420-0.05%
2023/09/1500.004.1460.93464.00-4.14,354-0.09%
2023/09/1400.000.1440.00449.50-0.14,2510.00%
2023/09/0600.000.2425.00425.00-0.24,3230.00%
2023/09/0400.001409.50410.50-14,345-0.02%
2023/08/301396.001396.50397.0004,4320.00%
2023/08/160.3388.9400.00389.500.34,6680.01%
2023/08/101395.001394.00393.5004,7340.00%
2023/08/092.2397.6400.00397.002.24,7760.05%
2023/08/0200.001430.50432.00-14,873-0.02%
2023/08/0100.000.4436.00437.00-0.44,858-0.01%
2023/07/1800.000.1413.00410.00-0.14,8790.00%
2023/07/1700.001406.00406.00-14,856-0.02%
2023/07/1400.001405.50409.00-14,847-0.02%
2023/07/1300.001402.00399.00-14,821-0.02%
2023/07/120395.0000.00394.5004,7760.00%
2023/07/111402.501.1403.32397.00-0.14,7520.00%
2023/07/101430.5000.00430.5014,6360.02%
2023/07/071430.5000.00435.5014,5960.02%
2023/07/060435.001434.00435.50-14,631-0.02%
2023/07/0400.001441.00440.50-14,554-0.02%
2023/07/031420.0000.00425.0014,5760.02%
2023/06/304427.001427.00426.5034,6130.07%
2023/06/2800.000.1458.00459.00-0.14,5390.00%
2023/06/2000.001451.00449.00-14,565-0.02%
2023/06/150.1450.5000.00450.000.14,5100.00%
2023/06/141462.0000.00460.5014,5360.02%
2023/06/1300.001462.00466.50-14,576-0.02%
2023/06/120.1457.5000.00455.000.14,6200.00%
2023/06/0900.000.1464.00463.00-0.14,6150.00%
2023/06/080.1452.551454.50455.50-0.94,603-0.02%
2023/06/070.1453.000.1450.50456.000.14,6170.00%
2023/06/0600.000.1441.00444.50-0.14,5890.00%
2023/06/0500.002440.25438.00-24,618-0.04%
2023/06/0200.001431.00431.00-14,652-0.02%
2023/06/011421.502422.25424.00-14,710-0.02%
2023/05/2900.001.2420.29423.50-1.24,777-0.03%
2023/05/2600.001.1418.95416.50-1.14,888-0.02%
2023/05/251417.501413.00414.0004,9330.00%
2023/05/2300.000.2409.50409.00-0.25,0550.00%
2023/05/182405.7500.00407.5025,1800.04%
2023/05/171.1398.9100.00400.501.15,2470.02%
2023/05/161406.000.1407.50406.000.95,3000.02%
2023/05/1100.001424.00415.50-15,384-0.02%
2023/05/091415.001419.50417.0005,5700.00%
2023/04/2600.002409.00412.00-25,961-0.03%
2023/04/251433.0000.00409.0015,9530.02%
2023/04/2400.001437.50438.50-15,936-0.02%
2023/04/211448.0000.00436.0015,9950.02%
2023/04/191452.5000.00450.0016,2180.02%
2023/04/181453.0000.00451.0016,3300.02%
2023/04/131453.001450.00450.0006,6660.00%
2023/04/122457.5000.00455.5026,6830.03%
2023/04/0600.001433.50435.50-16,817-0.01%
2023/03/311429.006426.17431.50-56,737-0.07%
2023/03/301.9413.901418.00415.000.96,7360.01%
2023/03/293.5411.5000.00414.003.56,8120.05%
2023/03/2800.003429.00425.50-36,860-0.04%
2023/03/231430.0000.00433.0017,1470.01%
2023/03/201431.0000.00430.0017,1580.01%
2023/03/1700.002426.50434.50-27,157-0.03%
2023/03/161411.001416.00417.5007,1360.00%
2023/03/131420.001424.00428.0007,2340.00%
2023/03/101423.5000.00424.0017,2060.01%
2023/03/0900.001430.50428.00-17,205-0.01%
2023/03/0800.001423.50429.50-17,242-0.01%
2023/03/0700.001427.50430.50-17,206-0.01%
2023/03/0600.003421.00422.00-37,140-0.04%
2023/03/031410.0000.00410.5017,0770.01%
2023/03/022410.7500.00409.5027,0840.03%
2023/03/0100.002416.00415.50-27,055-0.03%
2023/02/242415.5000.00407.5027,0120.03%
2023/02/232410.001413.00409.0016,9140.01%
2023/02/221411.0000.00409.0016,9470.01%
2023/02/2100.003421.00425.00-36,990-0.04%
2023/02/201409.0000.00407.5016,9700.01%
2023/02/161396.502400.50402.00-16,993-0.01%
2023/02/151393.5000.00398.0017,1320.01%
2023/02/142395.005.1394.32398.50-3.17,327-0.04%
2023/02/131.2380.6300.00380.501.27,3300.02%
2023/02/1000.000.1383.50383.50-0.17,3780.00%
2023/02/091382.501388.00381.5007,3370.00%
2023/02/0700.001363.50364.00-16,950-0.01%
2023/02/061359.0000.00356.0016,8440.01%
2023/02/021358.004360.75361.00-36,735-0.04%
2023/02/012357.251360.00353.5016,6850.01%
2023/01/311355.002359.00355.00-16,599-0.02%
2023/01/3000.000.1352.50351.00-0.16,4800.00%
2023/01/1700.004347.38348.00-46,437-0.06%
2023/01/160.1345.000.1349.50345.0006,4530.00%
2023/01/1300.002.4345.77346.00-2.46,440-0.04%
2023/01/121346.502348.50344.50-16,422-0.02%
2023/01/111349.0000.00350.5016,3900.02%
2023/01/104.1343.123353.00347.001.16,4180.02%
2023/01/094.1349.501352.50348.503.16,3610.05%
2023/01/0600.001343.01352.00-16,281-0.02%
2023/01/041.2334.920.4334.50335.500.86,1550.01%
2023/01/030.1330.006323.92334.50-5.96,088-0.10%
2022/12/302319.001323.50315.5015,9500.02%
2022/12/291303.002309.75317.50-15,941-0.02%
2022/12/284310.3800.00309.0045,9650.07%
2022/12/271316.001.1320.55319.00-0.15,9440.00%
2022/12/2600.001306.00306.50-15,770-0.02%
2022/12/231297.501303.00301.5005,7940.00%
2022/12/221297.503303.00302.00-25,818-0.03%
2022/12/211297.5000.00298.0015,7780.02%
2022/12/202302.9900.00300.0025,6980.04%
2022/12/191.1303.5900.00309.001.15,6120.02%
2022/12/161302.021311.00314.5005,4540.00%
2022/12/140300.503.1304.34307.00-3.15,387-0.06%
2022/12/130297.0000.00295.5005,3880.00%
2022/12/121.1292.8200.00296.501.15,4030.02%
2022/12/0900.001301.00299.00-15,433-0.02%
2022/12/081296.0700.00297.5015,4260.02%
2022/12/070302.253302.33305.00-35,379-0.06%
2022/12/061296.0000.00298.5015,2720.02%
2022/12/011299.501301.00297.0005,2320.00%
2022/11/301.1291.501294.00298.500.15,1890.00%
2022/11/292290.751293.00293.0015,1840.02%
2022/11/281292.0000.00291.5015,1980.02%
2022/11/252295.5000.00294.5025,2300.04%
2022/11/2400.002298.75302.00-25,231-0.04%
2022/11/231.1291.681291.00291.000.15,1980.00%
2022/11/221293.5015294.00295.00-145,191-0.27%
2022/11/211297.5000.00298.0015,1740.02%
2022/11/1800.002309.25301.50-25,173-0.04%
2022/11/172308.001307.00307.0015,0840.02%
2022/11/161300.504305.50307.00-34,961-0.06%
2022/11/150.1298.0000.00301.000.14,8870.00%
2022/11/111310.001308.00298.0004,8310.00%
2022/11/103288.002.3289.50290.000.74,6790.01%
2022/11/0900.000.5285.00285.00-0.54,429-0.01%
2022/11/0800.001262.50259.50-14,338-0.02%
2022/11/0700.001257.00255.50-14,291-0.02%
2022/11/0300.001239.50245.00-14,413-0.02%
2022/11/0200.001246.00246.00-14,451-0.02%
2022/10/270.3241.001242.00241.00-0.84,689-0.02%
2022/10/261237.501238.00235.0004,7790.00%
2022/10/251241.5000.00235.5014,8150.02%
2022/10/242246.001252.00246.0014,8100.02%
2022/10/2000.001242.50245.50-14,827-0.02%
2022/10/170241.5000.00249.0004,7850.00%
2022/10/120.1235.0000.00237.000.14,8320.00%
2022/10/1100.001237.00236.50-14,808-0.02%
2022/10/061239.5000.00240.5014,9010.02%
2022/10/051235.5000.00238.5014,9510.02%
2022/10/0400.002228.00228.00-25,121-0.04%
2022/10/031217.0000.00217.5015,2350.02%
2022/09/3000.001217.00219.00-15,390-0.02%
2022/09/281217.0000.00214.5015,5580.02%
2022/09/2700.001225.00223.50-15,569-0.02%
2022/09/221233.501239.00239.5005,7660.00%
2022/09/211243.0000.00243.5015,7680.02%
2022/09/201250.5000.00243.5015,7990.02%
2022/09/191249.0000.00249.5015,7790.02%
2022/09/163257.3300.00253.0035,7910.05%
2022/09/151258.002262.00260.50-15,838-0.02%
2022/09/141256.0000.00258.0015,9800.02%
2022/09/1200.001265.00266.50-16,114-0.02%
2022/09/081248.003256.50259.00-26,200-0.03%
2022/09/060.3251.0000.00251.500.36,1470.00%
2022/09/052251.0000.00252.5026,1680.03%
2022/09/011259.0000.00258.5016,1440.02%
2022/08/302258.5000.00258.5026,1270.03%
2022/08/290.1259.001257.00259.00-16,137-0.02%
2022/08/2500.002265.00269.50-26,149-0.03%
2022/08/241.1261.4800.00260.001.16,1800.02%
2022/08/231.1261.571264.00261.000.16,2220.00%
2022/08/2217.2270.1400.00266.0017.26,2460.27%
2022/08/192270.502271.75270.0006,2700.00%
2022/08/180.2268.0000.00267.000.26,2400.00%
2022/08/172264.002264.00265.0006,2400.00%
2022/08/160.1263.0000.00262.000.16,2200.00%
2022/08/1500.001264.50267.50-16,238-0.02%
2022/08/121261.002.2260.86261.50-1.26,210-0.02%
2022/08/111258.002258.00257.50-16,208-0.02%
2022/08/103251.8300.00245.5036,1550.05%
2022/08/0800.002256.00256.50-26,109-0.03%
2022/08/051247.5000.00247.5016,0060.02%
2022/08/042243.251245.50247.0016,0220.02%
2022/08/021252.0000.00250.5016,0170.02%
2022/08/011260.501263.50262.0005,9740.00%
2022/07/270.3264.5000.00264.500.36,0370.00%
2022/07/2600.002258.00261.50-26,058-0.03%
2022/07/222266.5000.00266.0026,2780.03%
2022/07/211267.501266.00269.5006,3040.00%
2022/07/2000.004258.25258.00-46,263-0.06%
2022/07/133240.506240.25238.50-36,096-0.05%
2022/07/123.1238.451242.00234.502.16,0010.03%
2022/07/114300.5000.00300.5045,7660.07%
2022/07/0800.000.1298.50300.00-0.15,6430.00%
2022/07/071276.002279.25279.50-15,501-0.02%
2022/07/064287.752291.50278.0025,4620.04%
2022/07/051292.0000.00292.0015,3660.02%
2022/07/013302.003300.17288.5005,2700.00%
2022/06/301.2303.1300.00302.001.25,2050.02%
2022/06/2900.004311.25310.00-45,131-0.08%
2022/06/282317.0000.00315.0025,0560.04%
2022/06/270.1333.0000.00330.000.15,0120.00%
2022/06/2300.001326.00326.00-14,994-0.02%
2022/06/226.5326.694326.75321.002.54,9290.05%
2022/06/207344.078345.50341.50-14,829-0.02%
2022/06/171.2352.111359.00352.000.24,8660.00%
2022/06/142371.752374.75379.0004,9300.00%
2022/06/131.2379.781381.00379.500.24,9460.00%
2022/06/101395.0000.00393.0014,9420.02%
2022/06/0800.002403.50405.00-24,933-0.04%
2022/06/072400.5000.00401.0024,9580.04%
2022/06/021403.5000.00401.0015,0100.02%
2022/06/011413.501417.00410.0005,0270.00%
2022/05/3000.001403.00404.00-14,964-0.02%
2022/05/2700.003398.50400.00-34,966-0.06%
2022/05/261.1387.501393.50387.500.15,0210.00%
2022/05/242387.2500.00384.5025,1400.04%
2022/05/232.1393.0500.00393.002.15,2190.04%
2022/05/190.3402.501388.00402.50-0.75,238-0.01%
2022/05/180.1398.5000.00395.000.15,2700.00%
2022/05/170.1396.0000.00394.500.15,3130.00%
2022/05/162396.001395.00391.5015,3590.02%
2022/05/1300.001396.00399.00-15,369-0.02%
2022/05/121387.001388.50388.5005,4610.00%
2022/05/101384.505388.00390.50-45,522-0.07%
2022/05/091378.001381.00378.0005,5410.00%
2022/05/062390.2500.00391.0025,5660.04%
2022/05/0500.001401.00401.00-15,606-0.02%
2022/05/043393.5000.00395.0035,5820.05%
2022/04/290.2401.251401.00398.50-0.85,587-0.01%
2022/04/2800.002.2381.23382.50-2.25,432-0.04%
2022/04/271.2353.671363.00363.500.25,3630.00%
2022/04/262377.7500.00376.0025,2690.04%
2022/04/2500.001377.50374.50-15,290-0.02%
2022/04/221.2390.9200.00387.001.25,2590.02%
2022/04/211398.0000.00401.5015,2380.02%
2022/04/1900.000.1410.50402.00-0.15,2580.00%
2022/04/180.3405.5000.00405.500.35,2920.01%
2022/04/150.2403.5000.00400.000.25,3170.00%
2022/04/1300.000.5404.00410.00-0.55,405-0.01%
2022/04/1200.002.5392.80398.00-2.55,451-0.05%
2022/04/111.1391.6800.00390.501.15,4270.02%
2022/04/081.1402.0000.00403.001.15,4100.02%
2022/04/061.1415.6400.00415.001.15,3250.02%
2022/03/311427.5000.00426.5015,2910.02%
2022/03/303.1423.612427.50424.501.15,3140.02%
2022/03/291.3425.2300.00420.501.35,3490.02%
2022/03/282423.0000.00425.0025,3740.04%
2022/03/242432.752434.25434.5005,4710.00%
2022/03/231440.001444.50445.0005,4890.00%
2022/03/221.2434.1200.00434.501.25,5830.02%
2022/03/210.2453.5000.00450.500.25,5040.00%
2022/03/181.1462.2300.00456.501.15,5070.02%
2022/03/170.1465.5000.00467.000.15,5120.00%
2022/03/162.3454.1400.00452.502.35,4830.04%
2022/03/150.1457.5000.00451.500.15,5020.00%
2022/03/141.1467.823461.67463.00-1.95,586-0.03%
2022/03/110.1469.5000.00466.500.15,6940.00%
2022/03/101462.501.2461.58468.00-0.25,7620.00%
2022/03/091.2456.5000.00452.501.25,7970.02%
2022/03/082455.500.3452.00452.501.75,8790.03%
2022/03/072.3458.594459.00456.50-1.75,922-0.03%
2022/03/040.2476.5000.00474.000.25,9550.00%
2022/03/031.1483.0000.00480.001.16,0250.02%
2022/03/022473.001477.50477.0016,0750.02%
2022/03/011.1471.455475.00481.00-3.96,089-0.06%
2022/02/253.2458.9100.00456.503.26,0110.05%
2022/02/240.2463.7000.00456.000.26,0110.00%
2022/02/233.1463.202.1464.52463.5015,9720.02%
2022/02/222.3450.5200.00452.002.35,9800.04%
2022/02/211449.0000.00453.5016,0630.02%
2022/02/180.1445.6700.00446.500.16,2560.00%
2022/02/171451.0500.00450.5016,2810.02%
2022/02/161455.001460.00456.0006,3990.00%
2022/02/150454.5000.00453.0006,4110.00%
2022/02/145453.4000.00454.5056,4040.08%
2022/02/111463.5000.00468.0016,3350.02%
2022/02/1000.001466.00467.00-16,390-0.02%
2022/02/0900.001462.00462.00-16,558-0.02%
2022/02/081.1460.6800.00453.001.16,8120.02%
2022/02/0700.002454.50456.50-26,762-0.03%
2022/01/262474.0000.00471.0026,7010.03%
2022/01/243486.3300.00490.5036,7070.04%
2022/01/211497.0000.00494.5016,7020.01%
2022/01/1900.001503.00506.00-16,751-0.01%
2022/01/1800.004512.50510.00-46,770-0.06%
2022/01/171499.500.1502.00501.000.96,7450.01%
2022/01/143.1491.262490.00494.501.16,7690.02%
2022/01/132.2500.0210497.30498.00-7.86,819-0.11%
2022/01/122.1508.952501.00508.000.16,8260.00%
2022/01/071507.0000.00507.0016,8810.01%
2022/01/060.1512.001.1521.62517.00-16,871-0.01%
2022/01/052521.001517.00520.0016,8550.01%
2021/12/3000.002538.50539.00-26,885-0.03%
2021/12/2800.001538.00537.00-16,974-0.01%
2021/12/270.1529.002533.00531.00-1.96,984-0.03%
2021/12/240.1532.0000.00530.000.17,0280.00%
2021/12/2300.002536.00538.00-27,083-0.03%
2021/12/222534.0000.00532.0027,0910.03%
2021/12/211529.001532.00535.0007,0790.00%
2021/12/202523.001523.00528.0017,0420.01%
2021/12/171532.001528.00531.0006,9930.00%
2021/12/1600.002526.50534.00-26,957-0.03%
2021/12/152497.754510.75512.00-26,861-0.03%
2021/12/144506.2500.00502.0046,8530.06%
2021/12/1300.001517.00520.00-16,826-0.01%
2021/12/101507.000.3508.00508.000.76,7800.01%
2021/12/094513.005510.60512.00-16,777-0.01%
2021/12/072512.001511.00513.0016,7430.01%
2021/12/061.1498.195503.40505.00-46,645-0.06%
2021/12/034492.501491.50493.0036,6130.05%
2021/12/0200.003487.67486.00-36,607-0.05%
2021/12/010.3481.0000.00482.500.36,6550.00%
2021/11/290.3470.002468.25470.00-1.86,565-0.03%
2021/11/262.1464.121465.00462.501.16,5650.02%
2021/11/250.2474.3300.00473.000.26,5610.00%
2021/11/2400.001479.50480.50-16,613-0.02%
2021/11/225485.301492.00489.5046,7130.06%
2021/11/191488.003489.00483.00-26,771-0.03%
2021/11/183497.001495.50493.5026,7650.03%
2021/11/1700.001480.00490.50-16,684-0.01%
2021/11/162.3469.782472.25470.000.36,5040.00%
2021/11/1100.001444.50443.00-16,474-0.02%
2021/11/091460.0000.00461.0016,5040.02%
2021/11/083456.1700.00456.5036,4170.05%
2021/11/051431.504443.38448.00-36,269-0.05%
2021/11/032414.0000.00413.5026,1070.03%
2021/11/013426.001419.00418.5026,4050.03%
2021/10/281412.0000.00410.5016,6190.02%
2021/10/190.3401.0000.00401.000.37,7110.00%
2021/10/150.3390.0000.00390.500.37,8970.00%
2021/10/123377.502373.50372.0017,9570.01%
2021/10/081394.001390.00389.0007,9230.00%
2021/10/0600.000.1391.00391.00-0.18,0210.00%
2021/09/271426.002432.75434.50-18,188-0.01%
2021/09/241426.5000.00426.0018,1940.01%
2021/09/2200.002417.25422.00-28,256-0.02%
2021/09/162428.0000.00429.0028,2620.02%
2021/09/141439.501440.50440.0008,3130.00%
2021/09/134446.631444.50444.0038,4400.04%
2021/09/1000.002449.00454.00-28,564-0.02%
2021/09/091433.0000.00433.5018,5240.01%
2021/09/0800.001424.00425.50-18,548-0.01%
2021/09/072436.7500.00431.0028,5510.02%
2021/09/064433.882433.50430.0028,5630.02%
2021/09/032458.7500.00456.5028,4740.02%
2021/09/0200.002463.00456.50-28,524-0.02%
2021/09/011458.502460.50463.00-18,498-0.01%
2021/08/311447.001457.50449.0008,5110.00%
2021/08/301452.003448.83454.50-28,527-0.02%
2021/08/277446.861448.00446.0068,4550.07%
2021/08/2600.002463.50459.50-28,428-0.02%
2021/08/252463.751462.50469.0018,5090.01%
2021/08/242465.001469.00461.0018,5890.01%
2021/08/231482.5000.00480.5018,6480.01%
2021/08/203473.670.1474.00470.002.98,7540.03%
2021/08/191472.001491.00470.5008,7990.00%
2021/08/184472.134466.50491.5008,7680.00%
2021/08/172479.752488.50474.0008,8180.00%
2021/08/161506.001505.00506.0008,8680.00%
2021/08/123525.331530.00527.0029,2300.02%
2021/08/111524.0000.00519.0019,4790.01%
2021/08/091540.0000.00538.0019,8070.01%
2021/08/061573.003561.00560.00-29,918-0.02%
2021/08/0500.001580.00570.00-110,046-0.01%
2021/08/041538.0000.00562.00110,3400.01%
2021/08/034548.003543.33545.00110,5810.01%
2021/08/022538.004543.75541.00-210,617-0.02%
2021/07/304513.003517.67511.00110,4540.01%
2021/07/291503.004497.63503.00-310,501-0.03%
2021/07/288494.135490.80490.00310,5710.03%
2021/07/272518.009523.11522.00-710,575-0.07%
2021/07/261498.0000.00492.00110,4620.01%
2021/07/232493.751493.50489.00110,5400.01%
2021/07/2200.004500.38497.50-410,644-0.04%
2021/07/2100.001489.50478.50-110,762-0.01%
2021/07/204485.6300.00483.00410,7500.04%
2021/07/1600.002499.75499.50-210,778-0.02%
2021/07/141491.001495.00490.50010,8100.00%
2021/07/1300.003500.00495.00-310,795-0.03%
2021/07/122501.0000.00500.00210,8330.02%
2021/07/093494.002494.50492.50110,8920.01%
2021/07/071495.0000.00494.00111,0250.01%
2021/07/0600.001501.00500.00-111,126-0.01%
2021/06/3000.001504.00499.00-111,458-0.01%
2021/06/2800.004487.00496.50-411,592-0.03%
2021/06/252490.0000.00489.00211,6600.02%
2021/06/225479.0000.00476.50511,9860.04%
2021/06/1800.001510.00503.00-111,837-0.01%
2021/06/164516.0000.00510.00412,1630.03%
2021/06/150.1521.0000.00522.000.112,4120.00%
2021/06/112514.501515.00506.00112,4800.01%
2021/06/091508.002515.00513.00-112,879-0.01%
2021/06/081520.001512.00512.00012,9630.00%
2021/06/072507.004507.75519.00-213,015-0.02%
2021/06/041498.0000.00500.00112,9880.01%
2021/06/031496.5000.00505.00113,1180.01%
2021/06/021509.7100.00498.00113,1560.01%
2021/06/014527.7500.00516.00413,1400.03%
2021/05/312523.503524.33534.00-113,110-0.01%
2021/05/281510.001505.00505.00013,0290.00%
2021/05/261486.0000.00487.00113,1200.01%
2021/05/251495.012505.00491.00-113,186-0.01%
2021/05/201469.8600.00460.00112,9920.01%
2021/05/191494.1900.00494.50112,8560.01%
2021/05/1800.002501.00513.00-212,796-0.02%
2021/05/172485.252472.75466.50012,6990.00%
2021/05/121493.001493.00491.50012,2190.00%
2021/05/115502.601512.00491.00411,8080.03%
2021/05/102565.001552.00545.00111,4730.01%
2021/05/072579.001582.00578.00111,3500.01%
2021/05/052563.0000.00533.00211,0110.02%
2021/05/0400.001560.00581.00-110,953-0.01%
2021/05/031591.961595.00588.00010,7770.00%
2021/04/2900.001633.00624.00-110,674-0.01%
2021/04/281621.0000.00624.00110,5960.01%
2021/04/2300.001601.00614.00-110,238-0.01%
2021/04/221589.0000.00588.00110,2600.01%
2021/04/2100.002593.00589.00-210,201-0.02%
2021/04/1500.001606.00610.00-110,099-0.01%
2021/04/1400.001571.00591.00-110,081-0.01%
2021/04/131588.0000.00586.00110,1080.01%
2021/04/122594.001591.00585.0019,9780.01%
2021/04/091619.002624.00611.00-19,818-0.01%
2021/04/081616.001631.00629.0009,7460.00%
2021/04/071604.0000.00619.0019,5910.01%
2021/03/311578.003587.33575.00-29,445-0.02%
2021/03/292567.0000.00560.0029,2940.02%
2021/03/263549.333554.67569.0009,1840.00%
2021/03/251528.0000.00536.0019,0090.01%
2021/03/221541.001525.00527.0008,9420.00%
2021/03/193535.675540.20542.00-28,794-0.02%
2021/03/182537.502532.50539.0008,5600.00%
2021/03/171505.001511.00508.0008,3050.00%
2021/03/161515.004518.25497.50-38,198-0.04%
2021/03/1200.001489.50487.00-17,827-0.01%
2021/03/1100.001480.00499.00-17,796-0.01%
2021/03/103480.501476.50477.0027,6950.03%
2021/03/091475.5000.00473.5017,6840.01%
2021/03/081477.002486.50481.00-17,593-0.01%
2021/03/0500.001462.00469.50-17,471-0.01%
2021/03/043477.671473.00477.0027,4340.03%
2021/03/022509.0000.00493.5027,2500.03%
2021/02/261477.0000.00474.0017,1510.01%
2021/02/252504.001499.50499.0016,9940.01%
2021/02/242506.001520.00506.0016,8730.01%
2021/02/222525.502529.00531.0006,7350.00%
2021/02/191550.0000.00528.0016,7590.01%
2021/02/1800.001523.00544.00-16,624-0.02%
2021/02/173522.001526.00526.0026,4480.03%
2021/02/043435.833434.50435.5006,2220.00%
2021/01/2800.001398.50401.00-16,396-0.02%
2021/01/2100.001412.00408.50-16,126-0.02%
2021/01/201399.002408.00401.00-16,108-0.02%
2021/01/192412.0000.00410.0026,0030.03%
2021/01/1500.001404.50400.00-15,892-0.02%
2021/01/141393.0000.00393.0015,7910.02%
2021/01/1300.001400.00403.00-15,771-0.02%
2021/01/121391.501388.00383.0005,7440.00%
2021/01/0600.001386.00384.00-15,650-0.02%
2020/12/282347.7500.00348.5025,7370.03%
2020/12/2400.001336.00333.00-15,648-0.02%
2020/12/1100.001313.00315.50-15,518-0.02%
2020/12/092317.752318.50321.5005,4980.00%
2020/12/0800.001311.00316.50-15,448-0.02%
2020/12/071308.504306.00306.00-35,425-0.06%
2020/12/041313.0000.00315.0015,3850.02%
2020/12/031312.5000.00312.5015,3770.02%
2020/12/024307.0000.00308.0045,3320.08%
2020/11/2600.003296.00297.00-35,403-0.06%
2020/11/2500.001294.00293.00-15,505-0.02%
2020/11/2300.001303.00304.00-15,615-0.02%
2020/11/191303.001298.50297.5005,7200.00%
2020/11/1800.001300.00300.00-15,669-0.02%
2020/11/161289.502291.75291.00-15,652-0.02%
2020/11/115286.304286.50286.0015,8970.02%
2020/11/103293.671291.00291.5025,8430.03%
2020/11/0900.001290.00293.00-15,739-0.02%
2020/11/061272.501272.50273.0005,5730.00%
2020/10/301272.001267.00267.0006,0260.00%
2020/10/281278.5000.00278.5016,1530.02%
2020/10/2200.001277.50277.00-16,621-0.02%
2020/10/151278.001278.00279.5006,8840.00%
2020/10/136282.506281.75281.5006,7890.00%
2020/10/1200.001286.50285.00-16,811-0.01%
2020/10/081283.501283.50282.0006,8190.00%
2020/10/071279.5000.00277.0016,7370.01%
2020/10/0600.001267.50269.50-16,754-0.01%
2020/09/241258.0000.00258.0017,3880.01%
2020/09/2200.001257.00259.00-17,408-0.01%
2020/09/211256.5000.00253.0017,3390.01%
2020/09/1500.001249.00252.00-17,385-0.01%
2020/08/312251.7500.00240.0027,0810.03%
2020/08/274253.004254.25248.0006,9470.00%
2020/08/251263.0000.00262.0016,7210.01%
2020/08/241262.0000.00264.0016,7250.01%
2020/08/212263.2500.00263.0026,7260.03%
2020/08/1900.001266.50268.50-16,647-0.02%
2020/08/1400.001279.00285.00-16,374-0.02%
2020/08/1300.001286.00284.50-16,352-0.02%
2020/08/123281.002281.50282.0016,3960.02%
2020/08/112290.5000.00289.5026,4510.03%
2020/08/076300.424297.13294.0026,3620.03%
2020/08/0600.001312.00316.00-16,177-0.02%
2020/08/041299.002298.50297.50-15,963-0.02%
2020/08/031293.0000.00296.0015,9540.02%
2020/07/311294.503295.50290.00-26,052-0.03%
2020/07/2900.001276.00277.50-15,945-0.02%
2020/07/282272.751276.50269.5015,9600.02%
2020/07/2700.001274.00277.00-15,905-0.02%
2020/07/241270.501273.50271.5005,9750.00%
2020/07/2210276.0010279.00279.5005,9730.00%
2020/07/131279.001279.00271.5005,8320.00%
2020/07/103287.172289.50285.5015,7720.02%
2020/07/091283.003286.50284.50-25,709-0.04%
2020/07/083267.8300.00268.0035,5460.05%
2020/07/078273.817272.00265.0015,4580.02%
2020/07/063277.672277.75281.5015,3000.02%
2020/07/031255.501260.50260.5005,1770.00%
2020/07/0100.002233.25234.50-25,085-0.04%
2020/06/241230.501228.00228.0005,0510.00%
2020/06/221226.502227.75224.00-15,082-0.02%
2020/06/1900.002223.00222.00-25,083-0.04%
2020/06/1800.001213.50215.50-15,053-0.02%
2020/06/1200.001212.00213.50-15,499-0.02%
2020/06/112216.0000.00213.5025,5680.04%
2020/06/0800.001217.00217.50-15,802-0.02%
2020/06/051214.5000.00215.0015,8000.02%
2020/06/0400.001215.00216.00-15,849-0.02%
2020/06/0300.000213.00213.0005,8680.00%
2020/05/271207.0000.00207.0015,9290.02%
2020/05/261209.002208.50208.00-16,004-0.02%
2020/05/211201.501202.50203.5006,0100.00%
2020/05/182195.2500.00195.0026,1240.03%
2020/05/150204.0000.00204.0006,0140.00%
2020/05/141205.5000.00203.5016,0200.02%
2020/05/0600.001193.50195.50-15,926-0.02%
2020/05/041183.501188.00187.0005,8220.00%
2020/04/3000.001185.00186.50-15,781-0.02%
2020/04/2300.001181.00178.50-15,733-0.02%
2020/04/221175.5000.00177.0015,7840.02%
2020/04/2100.001180.50179.00-15,812-0.02%
2020/04/171186.5000.00185.0015,9680.02%
2020/04/081184.5000.00184.5016,3280.02%
2020/04/0600.001.6183.06185.00-1.66,250-0.02%
2020/04/010.2175.0000.00175.000.26,2860.00%
2020/03/301167.0000.00173.5016,2540.02%
2020/03/2300.001155.00153.50-16,743-0.01%
2020/03/202148.751152.00152.0016,7020.01%
2020/03/181.2170.8300.00168.501.26,5360.02%
2020/03/1000.002193.00194.00-26,516-0.03%
2020/02/251205.5000.00203.5017,2800.01%
2020/02/2400.002202.00203.50-27,318-0.03%
2020/02/2100.004204.75205.00-47,373-0.05%
2020/02/201208.0000.00208.5017,2710.01%
2020/02/1900.001212.00213.00-17,189-0.01%
2020/02/1300.0020221.50220.50-207,327-0.27%
2020/02/0500.002212.50212.00-27,839-0.03%
2020/01/3100.0020218.00218.00-207,991-0.25%
2020/01/201230.5000.00230.5018,0560.01%
2020/01/141234.0000.00232.0018,7600.01%
2020/01/1000.001226.50227.50-18,590-0.01%
2020/01/082218.751222.00220.5018,5060.01%
2020/01/071218.002216.00218.00-18,421-0.01%
2020/01/032218.001217.00215.5018,2850.01%
2019/12/3000.001225.00222.00-18,345-0.01%
2019/12/2500.004219.00219.00-48,478-0.05%
2019/12/231215.5000.00216.0018,6130.01%
2019/12/2013209.851211.00212.50128,5300.14%
2019/12/191225.5000.00225.5018,1670.01%
2019/12/182229.5000.00229.0028,0640.02%
2019/12/1710235.0000.00238.00108,0160.12%
2019/12/131232.002232.75229.00-18,081-0.01%
2019/12/1200.000.5230.00230.50-0.57,986-0.01%
2019/12/091224.5000.00225.5017,9180.01%
2019/12/0600.001220.00220.00-17,926-0.01%
2019/12/0410.1216.0000.00216.0010.18,0530.13%
2019/12/020.2220.0000.00220.500.28,2110.00%
2019/11/290.2224.0000.00223.500.28,2380.00%
2019/11/271226.0000.00227.0018,6580.01%
2019/11/260.2226.5000.00225.500.28,8720.00%
2019/11/2516227.751226.50227.00158,8390.17%
2019/11/2200.002.7233.96237.50-2.78,732-0.03%
2019/11/201217.501218.50218.0008,3950.00%
2019/11/1900.001217.50219.00-18,436-0.01%
2019/11/182214.002213.50214.5008,4690.00%
2019/11/151211.501210.50212.5008,6020.00%
2019/11/081.2212.0000.00212.001.28,6450.01%
2019/11/072214.5000.00215.0028,6090.02%
2019/11/061213.0000.00214.5018,4570.01%
2019/11/050.5218.001218.00219.00-0.58,509-0.01%
2019/10/311197.501197.50196.0008,2470.00%
2019/10/2800.001198.50195.50-18,093-0.01%
2019/10/253199.833205.67196.0007,9760.00%
2019/10/241204.0000.00208.0017,7830.01%
2019/10/231195.502202.25204.50-17,616-0.01%
2019/10/1700.001187.00188.00-17,773-0.01%
2019/10/092182.251183.00181.0018,5770.01%
2019/10/083188.004188.13187.00-18,728-0.01%
2019/10/041188.5000.00191.0018,9240.01%
2019/10/0300.002190.00190.00-28,853-0.02%
2019/09/2700.001178.50178.00-18,791-0.01%
2019/09/252185.0000.00186.0028,9690.02%
2019/09/244185.004185.50184.5009,0370.00%
2019/09/235185.6010184.50184.00-59,050-0.06%
2019/09/197190.433188.33189.0049,0510.04%
2019/09/185188.605187.40186.5008,9470.00%
2019/09/171186.502186.00186.50-18,943-0.01%
2019/09/162185.502184.25185.5008,9840.00%
2019/09/122186.504188.88187.50-29,027-0.02%
2019/09/111186.5000.00188.0019,1650.01%
2019/09/0500.001187.00188.50-19,019-0.01%
2019/09/0200.004191.00193.00-49,158-0.04%
2019/08/305188.306186.83186.00-19,151-0.01%
2019/08/295179.506182.42181.00-18,927-0.01%
2019/08/283172.172172.25174.5018,7460.01%
2019/08/2700.005172.00170.50-58,712-0.06%
2019/08/261170.501172.00169.0008,7210.00%
2019/08/235175.0000.00174.0058,7190.06%
2019/08/221173.5000.00172.5018,6720.01%
2019/08/213172.8300.00171.5038,6250.03%
2019/08/203173.6700.00174.5038,6060.03%
2019/08/1400.001165.00163.50-18,845-0.01%
2019/08/131161.5000.00161.0018,9010.01%
2019/08/0800.006165.00165.00-68,953-0.07%
2019/08/076163.3300.00163.5068,9030.07%
2019/08/052160.502162.50157.0008,7650.00%
2019/07/311166.5000.00166.0018,8100.01%
2019/07/301167.0000.00167.0018,8600.01%
2019/07/292171.002171.00171.0008,8400.00%
2019/07/262171.005170.70171.00-38,882-0.03%
2019/07/251172.5000.00172.5018,8460.01%
2019/07/2400.005172.00171.50-58,753-0.06%
2019/07/231173.0000.00174.0018,6640.01%
2019/07/225172.503172.67174.5028,5480.02%
2019/07/1900.001171.50172.00-18,467-0.01%
2019/07/173172.673173.83171.0008,0600.00%
2019/07/1600.002180.75178.00-27,826-0.03%
2019/07/1200.001174.00173.50-17,482-0.01%
2019/07/111180.505181.10183.00-47,361-0.05%
2019/07/041177.5000.00175.5017,0940.01%
2019/07/031178.0000.00175.5017,0600.01%
2019/07/023187.5000.00185.0036,9590.04%
2019/07/011190.001190.00190.0006,7330.00%
2019/06/274170.003170.00169.5016,5950.02%
2019/06/261167.0000.00167.0016,5900.02%
2019/06/213170.6700.00170.5036,4970.05%
2019/06/201167.5000.00170.0016,4230.02%
2019/06/1900.002171.25171.00-26,341-0.03%
2019/06/1800.001163.50161.00-16,157-0.02%
2019/06/171163.0000.00162.5016,1430.02%
2019/06/132164.001164.50163.0016,1870.02%
2019/06/124164.634164.88165.5006,2080.00%
2019/06/113159.503161.00160.5006,0970.00%
2019/06/102157.502159.00159.5005,9640.00%
2019/06/061149.5000.00149.5015,8400.02%
2019/06/0400.004166.50162.00-45,611-0.07%
2019/05/311168.5000.00167.5015,5470.02%
2019/05/2800.002163.25162.00-25,328-0.04%
2019/05/242165.2500.00165.0025,2690.04%
2019/05/2100.002176.50173.50-24,960-0.04%
2019/05/206183.173179.17180.0034,7790.06%
2019/05/1500.001203.50200.50-14,841-0.02%
2019/05/1400.001198.00202.50-14,814-0.02%
2019/05/132199.5000.00200.0024,7750.04%
2019/05/081216.001219.00217.0004,6570.00%
2019/05/0700.002219.75221.50-24,571-0.04%
2019/05/0300.001207.00207.00-14,588-0.02%
2019/04/1900.001200.50199.50-14,556-0.02%
2019/04/181199.001198.00198.5004,5230.00%
2019/04/111200.5000.00200.0014,4470.02%
2019/04/101193.5000.00197.5014,4150.02%
2019/04/091194.5000.00196.5014,3540.02%
2019/04/082193.0000.00193.0024,3300.05%
2019/03/1900.002189.00187.00-24,038-0.05%
2019/03/1300.001176.00176.50-13,830-0.03%
2019/03/121175.501174.50174.0003,8460.00%
2019/03/1100.001179.50178.50-13,934-0.03%
2019/03/081172.0000.00173.0013,9960.03%
2019/03/073172.001176.00172.5024,0470.05%
2019/03/0600.002175.00176.00-24,063-0.05%
2019/02/261171.5000.00173.5013,9740.03%
2019/02/221174.0000.00173.0013,9500.03%
2019/02/202175.001178.00175.0013,8910.03%
2019/02/141160.001160.00163.5003,6180.00%
2019/01/3000.001158.00158.00-13,630-0.03%
2019/01/2500.001153.00154.50-13,735-0.03%
2019/01/244150.3800.00150.0043,7550.11%
2019/01/1600.001150.50148.00-13,837-0.03%
2018/12/131138.501137.50138.0004,4120.00%
2018/12/071137.5000.00137.5014,4540.02%
2018/12/061135.0000.00135.0014,5820.02%
2018/12/051138.001141.00142.0004,5780.00%
2018/11/2600.001128.00127.50-14,500-0.02%
2018/11/191127.0000.00129.0014,6030.02%
2018/11/1600.003126.00129.00-34,602-0.07%
2018/11/0600.002130.50133.00-24,703-0.04%
2018/11/053137.3300.00138.5034,7030.06%
2018/11/022137.5000.00138.5024,7630.04%
2018/10/3000.001128.00135.00-14,816-0.02%
2018/10/291128.5000.00126.5014,7470.02%
2018/10/2400.001140.50137.50-14,550-0.02%
2018/10/081138.0000.00133.0014,1190.02%
2018/10/021145.5000.00144.0013,9760.03%
2018/09/211149.5000.00153.5013,8340.03%
2018/08/1600.004147.00149.00-43,296-0.12%
2018/07/2600.002144.50144.50-22,811-0.07%
2018/07/1800.001144.50144.00-12,776-0.04%
2018/07/1600.001135.50136.50-12,725-0.04%
2018/07/1000.003139.83140.00-32,738-0.11%
2018/07/0300.003136.50136.00-32,745-0.11%
2018/06/211142.5000.00142.0012,7100.04%
2018/06/1500.001142.00146.00-12,775-0.04%
2018/06/147148.291146.00145.0062,6430.23%
2018/06/071145.5000.00147.0012,6710.04%
2018/06/061142.0000.00142.0012,5870.04%
2018/05/3000.001135.50135.50-12,628-0.04%
2018/05/2300.001137.50136.50-12,829-0.04%
2018/05/181136.0000.00135.5012,9130.03%
2018/05/1700.002138.50138.00-22,952-0.07%
2018/05/1000.004133.25133.50-43,648-0.11%
2018/05/0920132.8020132.08133.5003,7150.00%
2018/05/082122.7500.00122.0023,7380.05%
2018/04/271124.0000.00125.0013,9280.03%
2018/03/221135.0000.00136.5014,2060.02%
2018/03/151137.0000.00138.0013,9580.03%
2018/03/1400.003138.00138.50-33,920-0.08%
2018/02/0600.001125.50124.50-13,121-0.03%
2018/02/051125.5000.00131.0012,9860.03%
2018/02/0200.004128.25130.50-42,839-0.14%
2018/01/261125.5000.00125.5012,3200.04%
2018/01/2200.001124.50125.00-12,134-0.05%
2018/01/193124.1700.00123.5032,0760.14%
2018/01/172127.0000.00126.5021,8510.11%
2018/01/1200.001117.00116.50-11,451-0.07%
2018/01/1100.002116.75116.00-21,439-0.14%
2018/01/102115.002115.75115.5001,4500.00%
2018/01/092115.2500.00115.5021,4500.14%
2018/01/081116.0000.00116.0011,4530.07%
2018/01/0500.001118.00117.50-11,443-0.07%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章