建漢 (3062)-土銀-嘉義券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.60
漲跌
▼0.10
漲幅
-0.40%
成交量
5,511張
產業
上市通信網路類股▲0.01%
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	24.65	24.60	-2	6,954	-0.03%
2024/05/27	7	24.37	6	24.66	24.70	1	6,889	0.01%
2024/05/24	5	24.12	6	24.29	23.90	-1	6,750	-0.01%
2024/05/22	2	23.85	3	24.05	23.25	-1	6,434	-0.02%
2024/05/21	2	23.40	2	23.45	23.50	0	6,325	0.00%
2024/05/20	5	23.35	3	23.38	23.30	2	6,308	0.03%
2024/05/17	0	0.00	4	23.40	23.25	-4	6,268	-0.06%
2024/05/16	0	0.00	1	23.50	23.15	-1	6,246	-0.02%
2024/05/15	4	22.85	0	0.00	22.85	4	6,201	0.06%
2024/05/14	2	23.15	11	23.05	23.10	-9	6,191	-0.15%
2024/05/13	1	22.90	12	22.90	22.95	-11	6,122	-0.18%
2024/05/09	0	0.00	10	22.35	21.95	-10	6,037	-0.17%
2024/05/08	6	22.10	0	0.00	22.00	6	6,023	0.10%
2024/05/07	15	22.25	1	22.10	22.20	14	6,017	0.23%
2024/05/06	3	22.30	5	22.43	22.35	-2	5,976	-0.03%
2024/04/23	2	21.05	2	21.10	21.10	0	5,750	0.00%
2024/04/22	2	21.00	0	0.00	20.90	2	5,742	0.03%
2024/04/19	2	21.00	0	0.00	21.10	2	5,732	0.03%
2024/04/18	2	21.60	4	21.70	21.55	-2	5,691	-0.04%
2024/04/17	2	21.75	0	0.00	21.70	2	5,676	0.04%
2024/04/16	8	21.49	7	21.60	21.35	1	5,658	0.02%
2024/04/15	0	0.00	1	22.90	22.40	-1	5,601	-0.02%
2024/04/12	1	22.50	5	22.45	22.40	-4	5,563	-0.07%
2024/04/11	2	22.58	5	22.57	22.40	-3	5,534	-0.05%
2024/04/10	3	23.15	1	22.95	23.10	2	5,483	0.04%
2024/04/09	4	23.25	5	23.39	23.40	-1	5,374	-0.02%
2024/04/08	6	23.75	8	23.43	23.40	-2	5,331	-0.04%
2024/04/02	2	24.45	2	24.40	24.00	0	5,223	0.00%
2024/04/01	1	24.75	1	24.50	24.25	0	5,126	0.00%
2024/03/29	5	24.65	1	24.65	24.50	4	5,015	0.08%
2024/03/28	9	25.77	4	25.95	25.80	5	4,734	0.11%
2024/03/27	0	0.00	1	25.15	25.15	-1	3,473	-0.03%
2024/03/26	11	22.89	0	0.00	22.90	11	3,140	0.35%
2024/03/25	0	0.00	1	24.50	24.60	-1	2,936	-0.03%
2024/03/22	4	21.30	40	23.26	23.40	-36	2,233	-1.61%
2024/03/21	4	21.50	0	0.00	21.30	4	1,925	0.21%
2024/03/19	10	21.45	0	0.00	21.45	10	1,922	0.52%
2024/03/15	2	21.90	2	21.75	21.65	0	1,920	0.00%
2024/03/14	1	21.45	0	0.00	21.35	1	1,917	0.05%
2024/03/12	19	22.60	5	22.77	22.50	14	2,010	0.70%
2024/03/11	0	0.00	29	21.81	21.85	-29	1,780	-1.63%
2024/03/05	1	22.30	2	22.10	22.20	-1	1,642	-0.06%
2024/03/04	9	21.41	5	22.30	21.60	4	1,467	0.27%
2024/03/01	1	20.35	2	21.30	21.20	-1	1,259	-0.08%
2024/02/29	2	20.40	0	0.00	20.60	2	1,221	0.16%
2024/02/19	1	20.75	0	0.00	20.75	1	1,604	0.06%
2024/02/15	2	20.20	0	0.00	20.10	2	1,638	0.12%
2024/02/05	2	20.53	0	0.00	20.50	2	1,648	0.12%
2024/01/30	1	20.80	0	0.00	20.75	1	1,700	0.06%
2024/01/29	3	20.88	0	0.00	21.10	3	1,743	0.17%
2024/01/22	2	21.20	0	0.00	21.05	2	1,967	0.10%
2024/01/19	3	21.05	0	0.00	21.05	3	1,984	0.15%
2024/01/18	2	20.80	0	0.00	20.80	2	1,995	0.10%
2024/01/17	4	20.94	0	0.00	20.55	4	2,007	0.20%
2024/01/16	2	21.25	0	0.00	21.10	2	2,036	0.10%
2024/01/09	0	0.00	4	21.20	21.15	-4	2,182	-0.18%
2024/01/03	6	21.65	0	0.00	21.65	6	2,371	0.25%
2023/12/28	0	0.00	1	22.10	22.00	-1	2,373	-0.04%
2023/12/25	1	22.00	0	0.00	21.90	1	2,385	0.04%
2023/12/19	7	21.87	0	0.00	21.90	7	2,433	0.29%
2023/12/05	6	22.40	0	0.00	22.45	6	2,352	0.26%
2023/12/04	0	0.00	1	22.80	22.80	-1	2,364	-0.04%
2023/11/28	0	0.00	3	22.93	22.80	-3	2,367	-0.13%
2023/11/27	3	22.90	0	0.00	22.90	3	2,364	0.13%
2023/11/23	0	0.00	1	23.55	23.40	-1	2,375	-0.04%
2023/11/22	1	23.45	3	23.92	23.75	-2	2,369	-0.08%
2023/11/21	4	23.84	18	24.11	23.45	-14	2,401	-0.58%
2023/11/20	0	0.00	1	22.90	22.95	-1	2,242	-0.04%
2023/11/17	3	22.27	4	22.30	22.20	-1	2,226	-0.04%
2023/11/15	1	21.80	0	0.00	21.70	1	2,240	0.04%
2023/11/14	3	21.90	3	22.40	22.00	0	2,225	0.00%
2023/11/13	2	21.83	0	0.00	21.80	2	2,212	0.09%
2023/11/10	2	22.03	0	0.00	21.95	2	2,190	0.09%
2023/11/01	1	22.40	0	0.00	22.30	1	2,096	0.05%
2023/10/30	1	22.70	1	22.95	22.95	0	2,006	0.00%
2023/10/27	0	0.00	1	22.40	22.40	-1	2,047	-0.05%
2023/10/26	5	21.85	5	22.50	22.20	0	2,054	0.00%
2023/10/24	2	21.23	14	22.35	22.30	-12	2,044	-0.59%
2023/10/23	9	21.75	0	0.00	21.55	9	2,014	0.45%
2023/10/20	5	22.05	0	0.00	22.00	5	2,004	0.25%
2023/10/19	0	0.00	20	22.45	22.60	-20	2,003	-1.00%
2023/10/18	20	21.94	0	0.00	21.75	20	1,988	1.01%
2023/10/17	2	22.63	0	0.00	22.05	2	1,972	0.10%
2023/10/13	0	0.00	2	23.20	23.15	-2	1,913	-0.10%
2023/10/12	0	0.00	6	22.75	22.75	-6	1,872	-0.32%
2023/09/26	2	22.25	0	0.00	22.05	2	2,052	0.10%
2023/09/19	5	22.55	0	0.00	22.45	5	2,081	0.24%
2023/09/14	0	0.00	1	22.05	22.45	-1	2,010	-0.05%
2023/09/13	0	0.00	23	21.85	21.85	-23	1,983	-1.16%
2023/09/08	1	21.85	0	0.00	21.75	1	2,024	0.05%
2023/09/07	0	0.00	0.5	22.50	22.60	-0.5	2,009	-0.02%
2023/08/30	0	0.00	2	22.45	22.30	-2	2,205	-0.09%
2023/08/29	0	0.00	2	22.15	22.15	-2	2,207	-0.09%
2023/08/25	0	0.00	1	22.10	22.40	-1	2,205	-0.05%
2023/08/24	2	22.00	3	22.00	22.00	-1	2,128	-0.05%
2023/08/23	1	21.30	0	0.00	21.10	1	2,040	0.05%
2023/08/21	10	20.80	0	0.00	20.80	10	2,023	0.49%
2023/08/15	0	0.00	9	19.75	19.85	-9	2,043	-0.44%
2023/08/14	7	19.60	0	0.00	19.15	7	2,041	0.34%
2023/08/10	5	20.27	0	0.00	20.10	5	2,032	0.25%
2023/08/04	2	20.98	0	0.00	21.10	2	2,119	0.09%
2023/08/02	2	21.08	0	0.00	21.10	2	2,147	0.09%
2023/08/01	5	21.94	4	21.95	21.50	1	2,151	0.05%
2023/07/28	2	20.68	0	0.00	20.65	2	2,065	0.10%
2023/07/27	1	20.95	2	20.80	20.80	-1	2,067	-0.05%
2023/07/26	2	20.55	0	0.00	20.50	2	2,060	0.10%
2023/07/25	0	0.00	1	21.10	20.85	-1	2,056	-0.05%
2023/07/24	2	20.53	0	0.00	20.45	2	2,051	0.10%
2023/07/21	2	20.88	0	0.00	20.90	2	2,052	0.10%
2023/07/20	3	21.08	0	0.00	21.10	3	2,073	0.14%
2023/07/19	3	21.28	1	21.05	21.00	2	2,075	0.10%
2023/07/18	5	21.81	0	0.00	21.65	5	2,089	0.24%
2023/07/17	9	22.45	16	22.45	22.15	-7	2,103	-0.33%
2023/07/14	0	0.00	4	21.85	21.85	-4	2,105	-0.19%
2023/07/12	9	21.04	0	0.00	20.85	9	2,279	0.39%
2023/07/11	6	21.43	0	0.00	21.35	6	2,271	0.26%
2023/07/10	2	21.65	1	21.60	21.60	1	2,272	0.04%
2023/07/06	10	21.98	0	0.00	21.80	10	2,269	0.44%
2023/07/04	2	22.45	0	0.00	22.30	2	2,262	0.09%
2023/07/03	0	0.00	1	22.60	22.60	-1	2,235	-0.04%
2023/06/29	1	22.40	4	22.40	22.25	-3	2,202	-0.14%
2023/06/28	2	22.15	5	22.31	22.15	-3	2,213	-0.14%
2023/06/27	0	0.00	2	21.80	21.80	-2	2,213	-0.09%
2023/06/26	4	22.03	0	0.00	22.00	4	2,217	0.18%
2023/06/16	0	0.00	3	22.55	22.35	-3	2,293	-0.13%
2023/06/14	3	22.13	0	0.00	22.00	3	2,305	0.13%
2023/06/13	5	22.09	0	0.00	22.00	5	2,338	0.21%
2023/06/12	1	22.40	0	0.00	22.20	1	2,321	0.04%
2023/06/06	0	0.00	4	23.45	23.60	-4	2,233	-0.18%
2023/06/05	0	0.00	2	23.60	23.60	-2	2,261	-0.09%
2023/06/02	0	0.00	1	23.20	23.20	-1	2,222	-0.05%
2023/06/01	3	23.18	0	0.00	23.20	3	2,250	0.13%
2023/05/31	0	0.00	7	22.76	22.80	-7	2,218	-0.32%
2023/05/30	0	0.00	6	22.72	22.70	-6	2,209	-0.27%
2023/05/29	3	22.52	1	22.45	22.45	2	2,204	0.09%
2023/05/26	3	21.97	0	0.00	21.90	3	2,204	0.14%
2023/05/25	2	22.33	0	0.00	22.25	2	2,212	0.09%
2023/05/23	2	22.55	0	0.00	22.40	2	2,264	0.09%
2023/05/15	0	0.00	2	22.20	21.80	-2	2,467	-0.08%
2023/05/12	0	0.00	6	21.23	21.35	-6	2,451	-0.24%
2023/05/11	8	21.16	1	21.05	20.90	7	2,461	0.28%
2023/05/10	0	0.00	1	21.40	21.45	-1	2,456	-0.04%
2023/05/08	1	22.40	0	0.00	22.40	1	2,443	0.04%
2023/05/05	4	22.40	0	0.00	22.40	4	2,480	0.16%
2023/05/04	1	22.50	0	0.00	22.60	1	2,575	0.04%
2023/04/26	0	0.00	1	22.40	22.40	-1	2,644	-0.04%
2023/04/20	0	0.00	4	23.79	23.80	-4	2,619	-0.15%
2023/04/19	1	24.10	1	24.30	24.35	0	2,598	0.00%
2023/04/18	9	24.30	7	24.74	24.50	2	2,526	0.08%
2023/04/14	2	23.53	2	23.35	23.40	0	2,294	0.00%
2023/04/13	1	23.00	1	22.90	22.90	0	2,260	0.00%
2023/04/12	1	22.95	1	23.00	23.00	0	2,249	0.00%
2023/04/10	6	22.95	0	0.00	23.00	6	2,259	0.27%
2023/04/06	0.4	23.40	0	0.00	23.40	0.4	2,265	0.02%
2023/03/28	0.1	23.10	0	0.00	23.10	0.1	2,326	0.00%
2023/03/23	0	0.00	1	23.00	23.00	-1	2,349	-0.04%
2023/03/22	1	23.10	0	0.00	23.00	1	2,366	0.04%
2023/03/21	0	0.00	1	23.10	23.05	-1	2,385	-0.04%
2023/03/17	0	0.00	5	23.00	23.00	-5	2,650	-0.19%
2023/03/16	4	23.10	0	0.00	23.10	4	2,699	0.15%
2023/03/15	1	24.45	0	0.00	24.10	1	3,008	0.03%
2023/03/14	0	0.00	5	24.20	24.25	-5	3,200	-0.16%
2023/03/07	0	0.00	6	24.90	24.75	-6	4,348	-0.14%
2023/03/06	1	24.75	2	24.73	24.70	-1	4,344	-0.02%
2023/03/03	0	0.00	17	24.12	24.10	-17	4,347	-0.39%
2023/03/01	1	24.05	0	0.00	24.00	1	4,404	0.02%
2023/02/23	0	0.00	10	24.35	24.25	-10	4,426	-0.23%
2023/02/22	6	24.20	1	24.30	24.20	5	4,451	0.11%
2023/02/20	2	25.25	0	0.00	25.00	2	4,490	0.04%
2023/02/17	1	24.90	7	24.81	24.95	-6	4,483	-0.13%
2023/02/16	0	0.00	8	24.23	24.25	-8	4,534	-0.18%
2023/02/15	2	23.60	0	0.00	23.60	2	4,558	0.04%
2023/02/14	0	0.00	1	23.80	23.80	-1	4,582	-0.02%
2023/02/10	7	24.14	1	24.10	23.75	6	4,675	0.13%
2023/02/09	0	0.00	10	24.30	24.30	-10	4,703	-0.21%
2023/02/08	10	24.55	3	24.57	24.60	7	4,713	0.15%
2023/02/07	4	24.60	4	24.70	24.70	0	4,705	0.00%
2023/02/03	1	24.90	12	24.75	24.60	-11	4,728	-0.23%
2023/02/02	15	24.65	2	24.73	24.65	13	4,694	0.28%
2023/02/01	2	24.00	0	0.00	24.10	2	4,643	0.04%
2023/01/31	1	24.15	4	24.18	24.25	-3	4,681	-0.06%
2023/01/13	2	23.25	0	0.00	23.05	2	4,834	0.04%
2023/01/12	0	0.00	3	23.55	23.35	-3	4,897	-0.06%
2023/01/11	1	23.80	1	23.65	23.60	0	4,947	0.00%
2023/01/10	1	24.00	1	24.05	24.05	0	4,995	0.00%
2023/01/05	3	23.85	1	23.40	23.40	2	5,207	0.04%
2023/01/04	0	0.00	2	23.65	23.50	-2	5,265	-0.04%
2023/01/03	0	0.00	3	23.10	23.20	-3	5,311	-0.06%
2022/12/29	0	0.00	2	23.00	23.00	-2	5,415	-0.04%
2022/12/28	2	23.25	0	0.00	23.10	2	5,562	0.04%
2022/12/27	0	0.00	3	23.95	23.85	-3	5,632	-0.05%
2022/12/26	0	0.00	2	23.80	23.80	-2	5,674	-0.04%
2022/12/23	0	0.00	1	23.45	23.55	-1	5,733	-0.02%
2022/12/22	1	23.60	1	23.50	23.50	0	5,794	0.00%
2022/12/21	0	0.00	1	23.10	23.25	-1	5,920	-0.02%
2022/12/20	2	23.15	0	0.00	23.05	2	6,016	0.03%
2022/12/19	5	24.00	8	24.00	23.85	-3	6,176	-0.05%
2022/12/16	2	24.55	0	0.00	24.20	2	6,279	0.03%
2022/12/15	7	25.00	0	0.00	25.05	7	6,323	0.11%
2022/12/14	6	24.95	6	24.80	24.80	0	6,335	0.00%
2022/12/13	10	25.30	10	24.80	24.70	0	6,413	0.00%
2022/12/12	5	25.02	1	25.10	25.10	4	6,466	0.06%
2022/12/09	7	26.15	1	25.45	25.55	6	6,472	0.09%
2022/12/07	25	26.43	24	26.03	26.10	1	6,523	0.02%
2022/12/06	3	26.03	3	25.72	25.70	0	6,357	0.00%
2022/12/05	2	25.28	22	25.58	25.90	-20	6,463	-0.31%
2022/12/02	13	25.63	15	25.42	25.40	-2	6,428	-0.03%
2022/12/01	22.9	24.92	2	24.75	24.75	20.9	6,369	0.33%
2022/11/30	3	25.45	10.6	25.10	25.15	-7.6	6,470	-0.12%
2022/11/29	18	24.06	11	24.40	24.55	7	6,422	0.11%
2022/11/28	11.2	22.79	1	22.85	22.90	10.2	6,634	0.15%
2022/11/25	2	23.35	0	0.00	22.75	2	6,838	0.03%
2022/11/23	0.8	23.10	0	0.00	23.15	0.8	7,261	0.01%
2022/11/22	1	22.95	0	0.00	22.85	1	7,362	0.01%
2022/11/21	3	23.42	2	23.20	23.10	1	7,593	0.01%
2022/11/18	0.2	23.20	0	0.00	23.20	0.2	7,673	0.00%
2022/11/17	2	23.50	0	0.00	23.55	2	7,853	0.03%
2022/11/16	0	0.00	2	23.28	23.15	-2	8,136	-0.02%
2022/11/15	2.5	23.40	0	0.00	23.40	2.5	8,195	0.03%
2022/11/14	2	23.80	3	23.90	23.95	-1	8,209	-0.01%
2022/11/11	0	0.00	4	22.93	22.75	-4	8,209	-0.05%
2022/11/10	1	22.70	1	22.85	22.65	0	8,348	0.00%
2022/11/09	2	23.25	0	0.00	23.05	2	8,459	0.02%
2022/11/08	2	23.73	1	23.75	23.05	1	8,549	0.01%
2022/11/07	2	23.05	1	23.30	23.10	1	8,797	0.01%
2022/11/02	1	22.60	1	22.70	22.60	0	9,958	0.00%
2022/11/01	1	22.25	1	22.20	22.30	0	10,213	0.00%
2022/10/31	0	0.00	7	21.92	21.85	-7	10,701	-0.07%
2022/10/28	5	21.45	0	0.00	21.45	5	11,055	0.05%
2022/10/25	2	22.15	4	21.73	21.45	-2	11,592	-0.02%
2022/10/19	0	0.00	1	23.50	23.30	-1	13,151	-0.01%
2022/10/18	1	24.55	0	0.00	23.95	1	13,379	0.01%
2022/10/17	1	23.90	1	24.05	24.05	0	14,386	0.00%
2022/10/14	3	23.68	3	23.72	23.75	0	14,878	0.00%
2022/10/13	1	23.35	0	0.00	22.70	1	15,015	0.01%
2022/10/12	1	24.35	1	24.45	24.35	0	15,109	0.00%
2022/10/11	1	24.60	1	24.65	24.05	0	15,294	0.00%
2022/10/06	1	25.00	2	24.75	25.00	-1	16,266	-0.01%
2022/10/05	3	25.35	0	0.00	24.85	3	16,701	0.02%
2022/10/04	1	24.55	2	24.55	24.55	-1	16,948	-0.01%
2022/10/03	3	23.67	3	23.35	23.70	0	17,841	0.00%
2022/09/30	1	22.90	0	0.00	23.45	1	18,625	0.01%
2022/09/28	3	22.93	0	0.00	22.55	3	18,959	0.02%
2022/09/27	0	0.00	7	23.91	24.10	-7	19,231	-0.04%
2022/09/26	9	24.37	5	24.29	23.40	4	19,389	0.02%
2022/09/23	9	25.94	0	0.00	25.60	9	19,379	0.05%
2022/09/21	0	0.00	1	27.10	27.00	-1	19,924	-0.01%
2022/09/20	1	27.10	0	0.00	27.15	1	19,970	0.01%
2022/09/19	3	27.00	0	0.00	26.85	3	20,072	0.01%
2022/09/16	11	27.51	3	27.58	27.45	8	19,990	0.04%
2022/09/15	4	28.56	0	0.00	28.05	4	19,867	0.02%
2022/09/14	2	28.88	0	0.00	28.90	2	19,746	0.01%
2022/09/13	0	0.00	1	29.85	29.70	-1	19,672	-0.01%
2022/09/12	7	28.88	5	29.16	29.55	2	19,555	0.01%
2022/09/08	1	28.10	2	27.70	28.00	-1	19,307	-0.01%
2022/09/07	0	0.00	3	27.67	27.20	-3	19,351	-0.02%
2022/09/06	7	28.17	2	27.95	27.85	5	19,577	0.03%
2022/09/05	4	29.91	0	0.00	29.60	4	19,960	0.02%
2022/09/02	4	30.36	3	30.53	30.50	1	19,750	0.01%
2022/08/31	3	29.85	7	29.86	29.95	-4	19,040	-0.02%
2022/08/30	4	29.58	5	29.43	29.30	-1	18,818	-0.01%
2022/08/29	5	27.95	0	0.00	27.90	5	18,584	0.03%
2022/08/26	5	29.22	6	29.14	29.25	-1	18,481	-0.01%
2022/08/25	2	28.55	7	28.49	28.50	-5	18,261	-0.03%
2022/08/24	1	28.65	2	28.95	28.40	-1	18,270	-0.01%
2022/08/23	6	27.79	6	27.99	28.40	0	18,276	0.00%
2022/08/22	1	27.10	5	27.12	27.00	-4	17,966	-0.02%
2022/08/19	1	27.70	0	0.00	27.75	1	17,874	0.01%
2022/08/18	5	28.00	3	27.95	27.95	2	17,775	0.01%
2022/08/17	1	28.40	10	27.82	27.75	-9	17,729	-0.05%
2022/08/16	5	29.43	1	29.65	28.65	4	17,734	0.02%
2022/08/15	3	29.38	5	29.34	29.20	-2	17,597	-0.01%
2022/08/12	9	28.99	16	28.83	29.05	-7	17,470	-0.04%
2022/08/11	24	30.31	8	30.89	29.80	16	17,157	0.09%
2022/08/10	4	31.09	2	31.33	31.25	2	16,627	0.01%
2022/08/09	12	31.17	6	31.26	31.35	6	16,360	0.04%
2022/08/08	5	30.90	13	31.09	30.80	-8	15,945	-0.05%
2022/08/05	26	31.07	19	30.98	31.00	7	15,689	0.04%
2022/08/04	26	29.85	21	29.62	29.90	5	15,206	0.03%
2022/08/03	13	30.23	34	30.22	29.00	-21	14,855	-0.14%
2022/08/02	15	30.20	7	30.03	30.35	8	14,539	0.06%
2022/08/01	9	30.58	2	30.68	30.60	7	14,386	0.05%
2022/07/29	11	30.54	2	30.68	30.35	9	14,196	0.06%
2022/07/28	6	31.32	13	31.46	30.60	-7	13,967	-0.05%
2022/07/27	21	30.55	17	30.78	31.20	4	13,619	0.03%
2022/07/26	3	29.95	10	29.88	29.70	-7	12,809	-0.05%
2022/07/25	9	29.53	5	29.49	29.90	4	12,582	0.03%
2022/07/22	15	30.35	22	30.62	30.15	-7	12,304	-0.06%
2022/07/21	6	28.52	7	28.95	29.60	-1	11,279	-0.01%
2022/07/20	10	28.37	5	27.55	27.50	5	10,726	0.05%
2022/07/18	1	28.95	1	29.05	28.55	0	10,361	0.00%
2022/07/15	8	28.75	5	28.99	28.55	3	10,133	0.03%
2022/07/14	11	28.35	14	28.73	28.80	-3	9,710	-0.03%
2022/07/13	7	28.10	2	28.60	27.50	5	9,122	0.05%
2022/07/12	2	27.08	0	0.00	26.95	2	8,654	0.02%
2022/07/11	9	27.87	15	28.06	28.10	-6	8,281	-0.07%
2022/07/08	11	27.27	5	27.56	26.45	6	7,315	0.08%
2022/07/07	5	26.50	5	26.48	26.95	0	6,512	0.00%
2022/07/06	1	24.50	2	24.85	24.80	-1	6,230	-0.02%
2022/07/05	5	26.75	6	26.82	26.60	-1	6,221	-0.02%
2022/07/04	4	25.51	3	25.80	25.85	1	5,918	0.02%
2022/07/01	1	26.70	3	26.58	25.85	-2	5,923	-0.03%
2022/06/30	2	27.03	4	27.31	27.50	-2	5,749	-0.03%
2022/06/29	6	27.00	6	26.90	27.30	0	5,499	0.00%
2022/06/28	2	25.50	2	25.73	25.50	0	5,168	0.00%
2022/06/27	1	25.10	9	25.87	25.60	-8	5,313	-0.15%
2022/06/21	1	23.60	1	23.70	23.85	0	6,934	0.00%
2022/06/17	1	23.80	0	0.00	24.00	1	6,904	0.01%
2022/06/15	3	26.13	2	26.08	25.50	1	6,967	0.01%
2022/06/14	8	25.74	8	25.99	26.00	0	6,608	0.00%
2022/06/13	0	0.00	1	24.45	24.20	-1	5,973	-0.02%
2022/06/10	2	23.83	2	23.75	23.80	0	5,866	0.00%
2022/06/07	0	0.00	1	23.80	23.65	-1	5,886	-0.02%
2022/06/01	0	0.00	1	23.95	23.40	-1	6,004	-0.02%
2022/05/31	8	23.69	9	23.91	23.60	-1	5,961	-0.02%
2022/05/26	0	0.00	1	22.20	22.10	-1	6,435	-0.02%
2022/05/24	2	23.58	1	23.70	22.60	1	6,461	0.02%
2022/05/19	5	22.00	0	0.00	22.55	5	6,349	0.08%
2022/05/16	0	0.00	1	21.70	21.80	-1	6,432	-0.02%
2022/05/13	1	21.50	2	21.65	21.65	-1	6,451	-0.02%
2022/05/12	1	20.85	0	0.00	20.65	1	6,467	0.02%
2022/05/10	0	0.00	6	21.41	21.75	-6	6,471	-0.09%
2022/05/09	5	22.12	0	0.00	21.55	5	6,491	0.08%
2022/05/05	0	0.00	1	23.90	23.30	-1	6,643	-0.02%
2022/05/04	6	23.73	2	23.98	23.35	4	6,648	0.06%
2022/04/29	2	23.00	0	0.00	22.60	2	6,675	0.03%
2022/04/28	0	0.00	2	22.50	22.45	-2	6,771	-0.03%
2022/04/22	0	0.00	2	24.10	24.05	-2	6,937	-0.03%
2022/04/19	5	24.13	1	24.20	24.00	4	7,074	0.06%
2022/04/15	1	24.20	0	0.00	23.80	1	7,321	0.01%
2022/04/14	1	24.60	2	24.88	24.60	-1	7,444	-0.01%
2022/04/13	2	24.65	0	0.00	24.95	2	7,506	0.03%
2022/04/12	1	24.60	1	24.70	24.25	0	7,979	0.00%
2022/04/11	6	25.52	4	25.36	24.50	2	8,023	0.02%
2022/04/08	4	26.89	15	26.93	26.55	-11	8,003	-0.14%
2022/04/07	19	27.06	6	27.82	26.50	13	8,048	0.16%
2022/04/06	0	0.00	2	27.00	26.80	-2	8,024	-0.02%
2022/04/01	0	0.00	2	27.00	26.85	-2	8,296	-0.02%
2022/03/31	0	0.00	2	27.50	27.55	-2	9,024	-0.02%
2022/03/30	4	28.14	5	28.14	27.90	-1	9,118	-0.01%
2022/03/29	7	27.69	19	27.65	27.45	-12	9,234	-0.13%
2022/03/28	5	27.87	16	27.91	28.10	-11	9,040	-0.12%
2022/03/25	23	27.55	8	28.65	28.95	15	8,634	0.17%
2022/03/24	15	26.58	4	26.70	26.35	11	7,765	0.14%
2022/03/18	3	25.72	5	26.06	26.15	-2	8,041	-0.02%
2022/03/15	0	0.00	3	23.87	23.75	-3	8,442	-0.04%
2022/03/14	1	24.25	0	0.00	24.40	1	8,833	0.01%
2022/03/11	2	24.60	0	0.00	24.65	2	9,059	0.02%
2022/03/10	1	24.55	0	0.00	24.40	1	9,238	0.01%
2022/03/09	0	0.00	10	23.09	23.50	-10	9,799	-0.10%
2022/03/07	0	0.00	1	24.35	23.70	-1	10,681	-0.01%
2022/03/04	2	25.75	0	0.00	25.15	2	11,040	0.02%
2022/03/02	7	26.41	10	26.47	26.25	-3	11,967	-0.03%
2022/03/01	6	25.98	10	26.16	26.75	-4	12,020	-0.03%
2022/02/25	1	24.35	0	0.00	24.35	1	12,561	0.01%
2022/02/24	3	24.58	0	0.00	23.95	3	13,372	0.02%
2022/02/21	0	0.00	4	25.94	25.85	-4	15,619	-0.03%
2022/02/18	11	26.04	0	0.00	26.15	11	17,013	0.06%
2022/02/16	1	25.85	0	0.00	25.85	1	19,543	0.01%
2022/02/11	1	26.75	0	0.00	26.80	1	23,842	0.00%
2022/02/10	0	0.00	2	27.45	26.90	-2	24,397	-0.01%
2022/02/09	0	0.00	4	27.49	27.70	-4	25,234	-0.02%
2022/02/08	2	27.40	6	27.43	27.50	-4	26,542	-0.02%
2022/02/07	0	0.00	5	26.42	27.05	-5	27,369	-0.02%
2022/01/26	0	0.00	2	25.50	25.25	-2	27,816	-0.01%
2022/01/24	2	26.23	5	26.06	26.20	-3	29,461	-0.01%
2022/01/21	0	0.00	6	26.45	26.45	-6	30,488	-0.02%
2022/01/20	1	27.60	1	27.55	27.20	0	32,445	0.00%
2022/01/19	1	27.75	0	0.00	27.50	1	33,339	0.00%
2022/01/18	1	28.20	2	28.20	27.55	-1	34,890	0.00%
2022/01/17	4	27.41	53	27.30	27.80	-49	36,235	-0.14%
2022/01/14	25	26.63	0	0.00	26.50	25	36,526	0.07%
2022/01/13	27	27.02	0	0.00	27.30	27	36,578	0.07%
2022/01/12	2	27.60	1	28.25	27.40	1	36,593	0.00%
2022/01/11	2	27.83	1	27.90	27.30	1	36,558	0.00%
2022/01/10	2	29.08	0	0.00	28.70	2	36,497	0.01%
2022/01/07	1	29.40	0	0.00	29.25	1	36,438	0.00%
2022/01/06	1	30.50	0	0.00	30.40	1	36,348	0.00%
2022/01/05	4	31.50	8	31.77	30.65	-4	36,375	-0.01%
2022/01/04	2	30.30	12	30.40	30.30	-10	35,914	-0.03%
2022/01/03	7	31.14	1	31.00	30.40	6	35,884	0.02%
2021/12/30	0	0.00	7	31.29	31.05	-7	35,890	-0.02%
2021/12/29	9	32.00	2	32.83	31.85	7	36,056	0.02%
2021/12/28	13	31.99	12	32.16	31.85	1	35,959	0.00%
2021/12/27	7	31.80	18	31.95	32.95	-11	35,902	-0.03%
2021/12/24	3	30.62	0	0.00	30.70	3	35,490	0.01%
2021/12/23	5	30.96	6	31.03	31.15	-1	36,100	0.00%
2021/12/22	2	29.93	0	0.00	29.65	2	36,070	0.01%
2021/12/21	2	29.90	4	30.10	29.85	-2	36,498	-0.01%
2021/12/20	7	29.84	1	30.10	29.75	6	36,741	0.02%
2021/12/17	10	29.55	5	29.60	29.65	5	36,692	0.01%
2021/12/16	10	30.58	9	30.82	30.60	1	36,586	0.00%
2021/12/15	0	0.00	1	30.45	30.40	-1	36,456	0.00%
2021/12/14	7	29.96	0	0.00	29.75	7	36,387	0.02%
2021/12/13	2	31.05	2	31.33	31.10	0	36,091	0.00%
2021/12/10	6	31.31	0	0.00	30.70	6	35,869	0.02%
2021/12/09	10	31.97	13	32.15	31.35	-3	35,725	-0.01%
2021/12/08	9	31.79	0	0.00	31.60	9	35,462	0.03%
2021/12/07	3	31.60	14	31.45	31.45	-11	35,048	-0.03%
2021/12/03	20	32.64	19	31.95	31.95	1	34,606	0.00%
2021/12/02	41	31.16	4	30.60	30.60	37	33,997	0.11%
2021/12/01	25	31.57	25	32.17	32.55	0	33,572	0.00%
2021/11/30	10	33.07	6	32.43	32.00	4	32,999	0.01%
2021/11/29	2	32.68	1	32.30	32.30	1	32,571	0.00%
2021/11/26	8	32.60	3	32.83	32.70	5	32,079	0.02%
2021/11/25	9	34.92	20.2	34.78	34.60	-11.2	31,472	-0.04%
2021/11/24	12	34.71	14	34.65	35.40	-2	30,990	-0.01%
2021/11/23	4	35.34	7	34.51	33.45	-3	30,274	-0.01%
2021/11/22	16	35.46	14	35.58	35.70	2	29,436	0.01%
2021/11/19	8	35.77	8	35.05	35.05	0	28,814	0.00%
2021/11/18	2	34.70	2	34.60	34.70	0	27,690	0.00%
2021/11/17	87	34.95	96	33.68	35.40	-9	27,073	-0.03%
2021/11/16	25	34.12	25	34.08	34.80	0	25,657	0.00%
2021/11/15	10	31.75	12	32.01	32.35	-2	23,694	-0.01%
2021/11/12	36	30.24	17	30.10	29.45	19	23,056	0.08%
2021/11/11	11	28.53	12.1	28.80	29.25	-1.1	21,243	0.00%
2021/11/10	5	26.31	6	26.49	26.60	-1	19,226	-0.01%
2021/11/09	13	25.86	12	26.44	26.20	1	18,704	0.01%
2021/11/08	12	25.73	2	26.13	25.60	10	18,129	0.06%
2021/11/05	50	26.03	45	26.04	26.25	5	17,296	0.03%
2021/11/04	6	24.91	10	26.52	26.70	-4	15,966	-0.03%
2021/11/03	0	0.00	49	25.21	24.30	-49	15,102	-0.32%
2021/11/02	50	25.55	7	25.96	24.35	43	14,556	0.30%
2021/11/01	3	25.78	4	26.00	26.10	-1	13,727	-0.01%
2021/10/29	9	26.37	7	26.47	26.45	2	12,922	0.02%
2021/10/28	14	25.82	11	25.83	25.55	3	11,857	0.03%
2021/10/27	2	23.00	12	24.16	24.75	-10	9,828	-0.10%
2021/10/26	15	23.55	16	23.35	22.50	-1	8,927	-0.01%
2021/10/25	12	22.28	10	22.47	22.95	2	7,357	0.03%
2021/10/22	1	20.35	4	20.54	20.90	-3	5,972	-0.05%
2021/10/21	1	19.85	0	0.00	19.00	1	5,701	0.02%
2021/10/20	0	0.00	2	19.05	19.30	-2	5,876	-0.03%
2021/10/19	2	18.78	0	0.00	18.75	2	5,859	0.03%
2021/10/15	0	0.00	1	18.40	18.40	-1	5,772	-0.02%
2021/10/14	1	17.60	0	0.00	17.85	1	5,816	0.02%
2021/10/08	0	0.00	1	18.95	19.00	-1	6,086	-0.02%
2021/10/07	1	18.90	0	0.00	18.90	1	6,298	0.02%
2021/10/06	5	19.20	4	18.55	18.15	1	7,065	0.01%
2021/10/05	0	0.00	12	19.40	20.15	-12	6,770	-0.18%
2021/10/04	5	20.66	3	20.17	19.60	2	6,639	0.03%
2021/10/01	8	21.09	10	20.79	20.60	-2	6,478	-0.03%
2021/09/30	10	21.46	49	21.67	21.05	-39	6,112	-0.64%
2021/09/29	2	20.40	21	20.57	20.55	-19	5,329	-0.36%
2021/09/28	6	20.39	23	20.54	20.40	-17	5,262	-0.32%
2021/09/27	1	19.20	2	19.35	19.35	-1	4,844	-0.02%
2021/09/02	1	18.50	3	18.40	18.50	-2	5,890	-0.03%
2021/08/24	1	18.35	1	17.90	17.85	0	5,960	0.00%
2021/08/09	1	19.40	1	19.30	19.20	0	5,916	0.00%
2021/08/06	0	0.00	1	19.55	19.55	-1	5,907	-0.02%
2021/08/05	1	20.00	3	19.90	19.65	-2	5,933	-0.03%
2021/08/02	1	20.20	0	0.00	19.85	1	5,937	0.02%
2021/07/27	0	0.00	1	20.95	20.25	-1	5,949	-0.02%
2021/07/26	5	20.70	55	20.76	20.40	-50	5,923	-0.84%
2021/07/19	0	0.00	2	20.25	20.05	-2	5,567	-0.04%
2021/07/16	5	20.59	3	20.73	20.65	2	5,637	0.04%
2021/07/15	1	20.35	0	0.00	20.00	1	5,431	0.02%
2021/07/14	4	20.20	3	20.13	20.00	1	5,442	0.02%
2021/07/13	6	20.68	12	20.75	20.90	-6	5,386	-0.11%
2021/07/08	1	19.75	0	0.00	19.45	1	4,946	0.02%
2021/07/06	0	0.00	1	19.70	19.55	-1	5,112	-0.02%
2021/07/05	14	20.26	8	20.06	20.00	6	5,143	0.12%
2021/07/02	0	0.00	1	19.60	19.40	-1	4,983	-0.02%
2021/07/01	1	19.50	1	19.45	19.15	0	4,957	0.00%
2021/06/30	1	19.00	0	0.00	19.00	1	4,918	0.02%
2021/06/28	1	19.30	0	0.00	19.20	1	4,972	0.02%
2021/06/25	1	19.90	0	0.00	19.40	1	4,982	0.02%
2021/06/24	6	20.48	4	20.34	20.00	2	4,958	0.04%
2021/06/22	0	0.00	1	18.30	18.50	-1	4,689	-0.02%
2021/06/17	0	0.00	22	18.87	18.90	-22	5,171	-0.43%
2021/06/16	1	19.05	1	18.80	18.70	0	5,292	0.00%
2021/06/15	4	19.33	2	19.50	19.40	2	5,441	0.04%
2021/06/11	20	20.51	3	19.17	19.25	17	5,809	0.29%
2021/06/09	1	18.25	1	18.05	18.25	0	5,276	0.00%
2021/06/04	1	17.75	0	0.00	17.75	1	5,534	0.02%
2021/06/01	2	18.10	2	18.00	18.00	0	5,755	0.00%
2021/05/25	2	17.10	2	17.20	17.00	0	6,072	0.00%
2021/05/21	1	16.10	0	0.00	16.40	1	6,191	0.02%
2021/05/17	2	14.80	20	15.05	14.80	-18	6,622	-0.27%
2021/05/13	1	16.10	1	16.10	16.00	0	6,720	0.00%
2021/05/12	0	0.00	1	15.60	15.90	-1	7,015	-0.01%
2021/05/11	1	18.00	5	17.74	17.25	-4	7,092	-0.06%
2021/05/07	1	18.55	1	18.75	19.10	0	7,090	0.00%
2021/05/03	0	0.00	2	19.00	19.00	-2	7,104	-0.03%
2021/04/29	10	20.70	0	0.00	20.30	10	7,084	0.14%
2021/04/28	1	20.80	4	20.73	20.70	-3	7,149	-0.04%
2021/04/27	2	20.30	4	20.48	20.45	-2	7,284	-0.03%
2021/04/26	2	20.20	0	0.00	20.20	2	7,621	0.03%
2021/04/23	3	20.33	5	20.30	20.20	-2	7,678	-0.03%
2021/04/22	16	20.56	5	20.91	20.00	11	7,831	0.14%
2021/04/21	10	21.05	0	0.00	21.00	10	8,045	0.12%
2021/04/19	1	22.35	24	22.71	22.20	-23	8,758	-0.26%
2021/04/16	0	0.00	3	21.70	21.80	-3	8,760	-0.03%
2021/04/15	4	22.00	9	21.67	21.60	-5	8,747	-0.06%
2021/04/14	2	21.13	1	21.05	21.30	1	8,633	0.01%
2021/04/13	10	21.45	1	21.75	20.95	9	8,806	0.10%
2021/04/12	1	21.60	0	0.00	21.30	1	9,204	0.01%
2021/04/08	0	0.00	1	21.25	21.35	-1	9,584	-0.01%
2021/04/01	1	20.25	0	0.00	20.40	1	9,572	0.01%
2021/03/31	0	0.00	1	20.15	20.20	-1	9,706	-0.01%
2021/03/30	1	20.75	1	20.80	20.75	0	9,703	0.00%
2021/03/29	1	21.10	0	0.00	21.00	1	9,831	0.01%
2021/03/25	2	20.90	0	0.00	20.85	2	10,754	0.02%
2021/03/23	12	22.55	13	21.99	21.60	-1	11,161	-0.01%
2021/03/22	8	21.99	8	21.98	22.30	0	10,896	0.00%
2021/03/19	5	21.52	3	21.58	21.40	2	10,730	0.02%
2021/03/18	6	21.34	8	21.34	21.40	-2	10,726	-0.02%
2021/03/17	17	21.11	32	20.93	21.25	-15	10,571	-0.14%
2021/03/12	25	20.47	6	20.58	20.40	19	10,068	0.19%
2021/03/11	2	19.85	2	19.93	19.90	0	10,073	0.00%
2021/03/10	1	19.70	1	19.90	19.60	0	10,059	0.00%
2021/03/05	0	0.00	1	20.00	19.65	-1	9,911	-0.01%
2021/03/04	1	19.75	0	0.00	19.60	1	9,905	0.01%
2021/03/03	3	19.62	3	19.77	20.05	0	9,894	0.00%
2021/03/02	5	20.25	5	20.40	19.60	0	9,869	0.00%
2021/02/26	2	19.65	2	19.80	19.55	0	9,731	0.00%
2021/02/24	0	0.00	2	20.08	19.70	-2	9,750	-0.02%
2021/02/23	1	19.70	0	0.00	19.70	1	9,642	0.01%
2021/02/22	2	19.88	1	19.95	19.85	1	9,609	0.01%
2021/02/19	0	0.00	12	19.38	19.80	-12	9,540	-0.13%
2021/02/18	0	0.00	1	19.55	19.30	-1	9,254	-0.01%
2021/02/05	4	19.21	3	19.20	19.05	1	9,172	0.01%
2021/02/04	4	18.88	0	0.00	18.80	4	9,124	0.04%
2021/02/03	16	19.46	17	19.56	19.40	-1	9,054	-0.01%
2021/02/02	4	18.55	6	18.40	18.80	-2	8,707	-0.02%
2021/01/26	1	18.25	0	0.00	18.30	1	8,375	0.01%
2021/01/22	1	19.05	0	0.00	18.85	1	8,259	0.01%
2021/01/21	1	19.70	1	19.70	18.85	0	8,185	0.00%
2021/01/20	1	20.40	0	0.00	19.15	1	8,075	0.01%
2021/01/19	3	20.88	15	20.66	20.50	-12	7,888	-0.15%
2021/01/18	3	20.00	2	19.98	19.95	1	7,524	0.01%
2021/01/15	5	20.28	16	20.47	20.00	-11	7,421	-0.15%
2021/01/14	6	20.74	15	20.61	20.55	-9	7,224	-0.12%
2021/01/13	2	20.63	13	20.89	20.45	-11	6,862	-0.16%
2021/01/12	3	19.82	14	19.30	19.80	-11	6,362	-0.17%
2021/01/07	0	0.00	2	19.50	18.95	-2	5,633	-0.04%
2021/01/06	3	19.37	0	0.00	19.10	3	5,543	0.05%
2021/01/05	10	19.90	0	0.00	19.85	10	5,189	0.19%
2021/01/04	2	19.33	7	19.36	19.90	-5	4,674	-0.11%
2020/12/29	0	0.00	20	18.05	18.00	-20	4,015	-0.50%
2020/12/28	0	0.00	19	18.19	18.05	-19	3,955	-0.48%
2020/12/25	3	18.08	6	18.33	18.25	-3	3,868	-0.08%
2020/12/23	2	18.05	1	17.95	17.60	1	3,600	0.03%
2020/12/22	14	18.08	21	17.88	17.50	-7	3,445	-0.20%
2020/12/21	35	18.78	12	18.60	18.60	23	3,207	0.72%
2020/12/18	0	0.00	1	17.90	17.90	-1	2,442	-0.04%
2020/12/14	15	16.75	0	0.00	16.65	15	1,819	0.82%
2020/12/08	0	0.00	10	16.40	16.35	-10	1,587	-0.63%
2020/12/07	8	16.94	1	16.70	16.70	7	1,556	0.45%
2020/11/26	1	15.30	0	0.00	15.45	1	1,344	0.07%
2020/09/23	0	0.00	2	14.65	14.60	-2	1,909	-0.10%
2020/09/08	0	0.00	1	15.55	15.50	-1	2,639	-0.04%
2020/09/07	2	15.90	1	16.25	15.60	1	2,641	0.04%
2020/09/01	0	0.00	1	15.25	15.25	-1	2,470	-0.04%
2020/08/27	0	0.00	4	15.53	15.20	-4	2,491	-0.16%
2020/08/04	2	15.15	0	0.00	15.15	2	2,416	0.08%
2020/07/24	0	0.00	5	15.30	15.10	-5	2,424	-0.21%
2020/07/23	0	0.00	2	15.35	15.40	-2	2,530	-0.08%
2020/07/22	5	15.80	0	0.00	15.55	5	2,508	0.20%
2020/07/15	5	15.35	0	0.00	15.15	5	2,548	0.20%
2020/07/08	0	0.00	1	16.15	16.25	-1	2,514	-0.04%
2020/07/07	0	0.00	1	16.05	16.10	-1	2,487	-0.04%
2020/07/03	0	0.00	1	16.40	16.35	-1	2,481	-0.04%
2020/07/02	0	0.00	1	16.30	16.35	-1	2,474	-0.04%
2020/07/01	4	17.36	2	17.08	16.90	2	2,384	0.08%
2020/06/30	2	15.20	2	16.05	16.30	0	1,962	0.00%
2020/05/22	0	0.00	2	14.80	14.55	-2	1,926	-0.10%
2020/05/20	2	14.65	0	0.00	14.60	2	1,904	0.10%
2020/05/19	0	0.00	1	14.70	14.60	-1	1,899	-0.05%
2020/05/14	1	15.65	0	0.00	14.80	1	1,902	0.05%
2020/05/12	2	15.25	0	0.00	15.20	2	1,798	0.11%
2020/05/11	0	0.00	2	15.40	15.35	-2	1,763	-0.11%
2020/05/07	2	14.95	0	0.00	14.90	2	1,712	0.12%
2020/05/05	0	0.00	1	14.90	14.80	-1	1,715	-0.06%
2020/05/04	2	15.00	0	0.00	15.00	2	1,712	0.12%
2020/04/29	0	0.00	1	14.90	14.90	-1	1,722	-0.06%
2020/04/28	1	15.00	2	14.40	14.80	-1	1,710	-0.06%
2020/04/20	2	14.03	5	13.95	13.75	-3	1,598	-0.19%
2020/04/17	0	0.00	2	13.85	13.60	-2	1,555	-0.13%
2020/04/16	2	13.50	0	0.00	13.50	2	1,539	0.13%
2020/04/15	2	13.45	0	0.00	13.50	2	1,544	0.13%
2020/04/09	2	13.35	0	0.00	13.10	2	1,608	0.12%
2020/04/07	2	12.40	1	12.65	12.85	1	1,548	0.06%
2020/04/06	0	0.00	1	12.10	12.20	-1	1,514	-0.07%
2020/03/30	2	12.00	0	0.00	12.10	2	1,704	0.12%
2020/03/27	18	12.28	21	12.00	11.95	-3	1,698	-0.18%
2020/03/26	0	0.00	1	12.15	12.20	-1	1,689	-0.06%
2020/03/24	40	11.75	2	11.78	11.80	38	1,667	2.28%
2020/03/20	2	11.15	0	0.00	11.20	2	1,685	0.12%
2020/03/18	10	11.20	11	11.45	11.30	-1	1,673	-0.06%
2020/03/17	0	0.00	2	11.80	11.40	-2	1,667	-0.12%
2020/03/13	0	0.00	15	13.00	13.05	-15	1,652	-0.91%
2020/03/12	0	0.00	18	13.87	14.00	-18	1,630	-1.10%
2020/03/11	6	15.33	0	0.00	14.60	6	1,604	0.37%
2020/03/10	30	13.93	0	0.00	14.40	30	1,505	1.99%
2020/03/02	1	15.15	1	14.95	14.90	0	1,568	0.00%
2020/02/06	47	15.70	0	0.00	15.85	47	2,785	1.69%
2020/01/17	2	17.65	0	0.00	17.70	2	2,879	0.07%
2020/01/16	3	17.98	4	18.05	17.90	-1	2,890	-0.03%
2020/01/14	1	17.45	0	0.00	17.40	1	3,014	0.03%
2020/01/07	0	0.00	1	17.50	17.55	-1	3,258	-0.03%
2020/01/03	0	0.00	1	18.20	18.15	-1	3,333	-0.03%
2019/12/27	0	0.00	2	18.40	18.35	-2	3,436	-0.06%
2019/12/26	3	18.40	0	0.00	18.30	3	3,522	0.09%
2019/12/25	0	0.00	4	18.76	18.45	-4	3,685	-0.11%
2019/12/23	0	0.00	1	17.90	17.85	-1	4,429	-0.02%
2019/12/20	4	18.30	0	0.00	17.80	4	5,670	0.07%
2019/12/17	0	0.00	10	18.30	18.30	-10	5,769	-0.17%
2019/12/11	0	0.00	1	18.40	18.30	-1	5,699	-0.02%
2019/12/10	2	18.55	0	0.00	18.40	2	5,721	0.03%
2019/12/09	0	0.00	2	18.43	18.50	-2	5,704	-0.04%
2019/12/05	0	0.00	2	18.20	18.10	-2	5,676	-0.04%
2019/12/03	2	18.05	2	18.05	18.10	0	5,680	0.00%
2019/12/02	1	17.70	0	0.00	17.80	1	5,714	0.02%
2019/11/29	1	18.40	0	0.00	18.15	1	5,733	0.02%
2019/11/28	1	18.70	0	0.00	18.45	1	5,710	0.02%
2019/11/27	1	18.80	0	0.00	18.65	1	5,695	0.02%
2019/11/25	0	0.00	1	18.70	18.70	-1	5,642	-0.02%
2019/11/22	2	18.53	1	19.00	19.05	1	5,606	0.02%
2019/11/21	0	0.00	2	18.58	18.50	-2	5,527	-0.04%
2019/11/18	4	19.33	12	19.78	18.90	-8	5,440	-0.15%
2019/11/14	0	0.00	32	18.74	19.00	-32	4,816	-0.66%
2019/11/07	10	17.90	0	0.00	17.90	10	4,459	0.22%
2019/11/01	0	0.00	10	18.47	18.65	-10	4,386	-0.23%
2019/10/29	0	0.00	1	18.70	18.15	-1	4,289	-0.02%
2019/10/25	0	0.00	1	18.40	18.15	-1	4,234	-0.02%
2019/10/24	1	18.40	0	0.00	18.50	1	4,219	0.02%
2019/10/22	2	18.65	2	18.73	18.55	0	4,186	0.00%
2019/10/21	2	18.45	1	18.60	18.25	1	4,079	0.02%
2019/10/18	2	18.45	1	18.35	18.35	1	4,065	0.02%
2019/10/17	0	0.00	2	18.30	18.60	-2	4,066	-0.05%
2019/10/16	1	17.85	0	0.00	17.65	1	3,913	0.03%
2019/10/15	0	0.00	1	17.65	17.50	-1	3,894	-0.03%
2019/10/14	2	17.85	0	0.00	17.90	2	3,870	0.05%
2019/10/09	0	0.00	1	18.45	17.80	-1	3,873	-0.03%
2019/10/08	0	0.00	1	17.75	17.70	-1	3,840	-0.03%
2019/10/07	0	0.00	1	18.05	18.05	-1	3,817	-0.03%
2019/10/04	2	18.20	1	18.00	18.15	1	3,789	0.03%
2019/10/03	8	18.54	2	18.33	18.10	6	3,756	0.16%
2019/10/02	0	0.00	2	18.20	18.30	-2	3,671	-0.05%
2019/10/01	2	18.50	1	18.95	18.40	1	3,577	0.03%
2019/09/27	6	18.49	6	18.40	18.30	0	3,412	0.00%
2019/09/26	1	19.50	8	19.49	19.15	-7	3,233	-0.22%
2019/09/25	0	0.00	19	18.61	19.25	-19	2,502	-0.76%
2019/09/24	0	0.00	1	17.50	17.50	-1	1,262	-0.08%
2019/09/09	50	15.85	0	0.00	15.80	50	1,052	4.75%
2019/09/05	10	16.03	0	0.00	15.85	10	1,048	0.95%
2019/09/04	10	15.95	0	0.00	15.90	10	1,034	0.97%
2019/07/23	0	0.00	2	16.05	16.10	-2	1,039	-0.19%
2019/05/31	10	15.00	0	0.00	14.90	10	2,085	0.48%
2019/05/17	2	14.10	0	0.00	14.20	2	2,072	0.10%
2019/05/03	0	0.00	10	16.55	16.65	-10	2,101	-0.48%
2019/04/29	10	16.35	0	0.00	16.35	10	2,081	0.48%
2019/04/17	1	17.80	0	0.00	17.70	1	1,896	0.05%
2019/04/16	5	18.20	21	17.56	18.20	-16	1,729	-0.93%
2019/04/15	10	16.33	0	0.00	16.55	10	1,445	0.69%
2019/04/11	0	0.00	0.2	16.20	16.15	-0.2	1,426	-0.01%
2019/04/01	0	0.00	1	16.70	16.50	-1	1,202	-0.08%
2019/03/28	0	0.00	2	16.40	16.35	-2	1,183	-0.17%
2019/03/27	2	16.38	0	0.00	16.50	2	1,138	0.18%
2019/03/21	0.1	16.35	0	0.00	16.30	0.1	1,144	0.01%
2019/03/20	0	0.00	4	16.10	16.15	-4	1,067	-0.37%
2019/03/13	0.1	15.50	0	0.00	15.50	0.1	1,220	0.01%
2019/03/05	0	15.60	0	0.00	15.55	0	1,479	0.00%
2019/01/30	0	0.00	10	15.15	15.15	-10	1,433	-0.70%
2019/01/28	10	15.15	0	0.00	15.20	10	1,421	0.70%
2019/01/22	0	0.00	6	15.10	14.90	-6	1,417	-0.42%
2018/12/26	6	15.90	0	0.00	15.35	6	1,432	0.42%
2018/12/12	10	16.75	1	17.05	16.70	9	1,227	0.73%
2018/12/06	0	0.00	4	16.40	15.95	-4	993	-0.40%
2018/12/04	4	15.90	0	0.00	16.15	4	769	0.52%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/05	2	14.78	0	0.00	14.65	2	498	0.40%
2018/09/10	1	15.05	0	0.00	15.10	1	676	0.15%
2018/09/07	0	0.00	2	16.25	15.75	-2	743	-0.27%
2018/08/31	0	0.00	1	16.95	16.85	-1	816	-0.12%
2018/08/13	2	17.05	0	0.00	16.90	2	1,246	0.16%
2018/08/02	1	17.70	0	0.00	17.70	1	1,454	0.07%
2018/07/19	2	18.10	0	0.00	18.00	2	1,493	0.13%
2018/07/18	2	18.20	0	0.00	18.15	2	1,495	0.13%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/06/20	1	18.30	0	0.00	18.45	1	1,432	0.07%
2018/05/18	0	0.00	1	18.85	18.80	-1	1,078	-0.09%
2018/05/17	1	18.80	0	0.00	19.05	1	1,073	0.09%
2018/04/20	0	0.00	10	17.80	18.10	-10	1,370	-0.73%
2018/04/17	1	17.65	0	0.00	17.70	1	1,418	0.07%
2018/02/26	35	19.06	0	0.00	18.90	35	1,819	1.92%
2018/01/31	10	19.40	0	0.00	20.15	10	1,733	0.58%
2018/01/11	0	0.00	1	20.35	20.20	-1	1,436	-0.07%
2018/01/04	100	20.15	0	0.00	21.05	100	1,162	8.60%