台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    397.0
  • 漲跌
    ▲36.0
  • 漲幅
    +9.97%
  • 成交量
    1,148
  • 產業
    上櫃 半導體類股
  • 295人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金麗科 (3228)籌碼相關-土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.1358.0000.00350.000.11,2070.01%
2024/05/210.1369.5000.00366.000.11,2860.01%
2024/05/2000.001383.00379.50-11,347-0.07%
2024/05/160.2315.001318.00344.50-0.81,359-0.06%
2024/05/141325.5000.00325.5011,4000.07%
2024/05/1300.001318.00317.00-11,432-0.07%
2024/05/102302.0000.00305.0021,4700.14%
2024/04/2500.001335.50335.50-11,552-0.06%
2024/04/021533.0000.00516.0011,8460.05%
2024/04/0100.001558.00560.00-11,837-0.05%
2024/03/261518.0000.00560.0011,8350.05%
2024/03/2100.001485.00485.00-11,798-0.06%
2024/03/111500.0000.00504.0011,8590.05%
2024/02/2900.000.2502.00503.00-0.21,773-0.01%
2024/02/2700.001488.00483.00-11,779-0.06%
2024/02/1600.000533.00534.0001,8380.00%
2024/02/051482.5000.00482.5011,8790.05%
2024/02/0200.001480.00480.00-11,916-0.05%
2024/02/011438.0000.00438.0011,9100.05%
2024/01/3100.001454.50454.50-11,904-0.05%
2024/01/291445.0000.00445.0011,9880.05%
2024/01/2600.001419.50419.50-12,013-0.05%
2024/01/161401.5000.00400.5011,9480.05%
2024/01/1500.001397.00397.00-11,924-0.05%
2024/01/121376.0000.00376.0011,8960.05%
2024/01/1100.001386.00386.00-11,868-0.05%
2024/01/101355.0000.00352.0011,8310.05%
2024/01/0900.001345.00345.00-11,816-0.06%
2024/01/051327.0000.00327.0011,7930.06%
2024/01/0400.001320.00320.00-11,756-0.06%
2024/01/031297.0000.00301.0011,7150.06%
2023/12/2900.001280.00280.00-11,649-0.06%
2023/12/111281.0000.00285.0011,4440.07%
2023/12/0700.001252.50249.50-11,391-0.07%
2023/11/2800.001244.50244.50-11,422-0.07%
2023/11/240.2242.500242.50242.500.21,4170.01%
2023/11/1700.001188.50203.00-11,223-0.08%
2023/11/161186.004.1187.20185.00-3.11,201-0.26%
2023/11/151185.001187.00186.0001,2130.00%
2023/11/141174.002183.25186.50-11,180-0.08%
2023/11/1300.004174.13175.00-41,137-0.35%
2023/11/103156.6700.00165.0031,0840.28%
2023/11/0900.003143.50152.50-31,020-0.29%
2023/11/081140.502141.50139.00-1989-0.10%
2023/11/074140.8800.00147.5049760.41%
2023/11/0600.006144.00144.00-6943-0.64%
2023/11/035122.8000.00131.0058970.56%
2023/10/2500.003120.00121.00-3893-0.34%
2023/10/1600.003120.33121.50-3945-0.32%
2023/10/1300.006114.50117.00-6933-0.64%
2023/10/1200.002.1106.50109.50-2.1938-0.22%
2023/10/031107.5000.00107.0011,0370.10%
2023/09/223104.0000.00104.5031,1030.27%
2023/09/2000.003109.00108.00-31,110-0.27%
2023/09/193112.0000.00111.0031,1060.27%
2023/09/155114.9000.00113.5051,1080.45%
2023/09/123118.5000.00116.0031,1100.27%
2023/09/0100.005106.00106.00-5996-0.50%
2023/08/251100.0000.00100.5019810.10%
2023/08/244104.5000.00104.5049810.41%
2023/08/1100.002110.00110.00-2924-0.22%
2023/08/1000.003109.50109.50-3915-0.33%
2023/08/0100.005121.50121.00-5854-0.59%
2023/07/285125.0000.00125.5058390.60%
2023/07/110142.7500.00142.5007380.00%
2023/07/1000.003139.00141.00-3760-0.39%
2023/07/075142.4000.00139.0057540.66%
2023/07/041158.0000.00157.0017130.14%
2023/06/2900.001165.00165.00-1719-0.14%
2023/06/271159.0000.00160.0017330.14%
2023/06/163162.0000.00161.5038030.37%
2023/06/121158.0000.00158.0018140.12%
2023/06/011163.501162.00164.0008800.00%
2023/05/261168.0000.00163.5019690.10%
2023/05/1900.001169.00169.00-11,100-0.09%
2023/04/2800.003165.00165.00-31,481-0.20%
2023/04/263161.0000.00161.0031,5130.20%
2023/04/181183.5000.00179.5011,7250.06%
2023/04/172182.502185.00185.0001,7460.00%
2023/04/133187.6700.00183.5031,7730.17%
2023/04/1100.001195.50194.00-11,780-0.06%
2023/04/101193.5000.00191.0011,7750.06%
2023/04/072196.005196.20196.50-31,767-0.17%
2023/04/061192.001193.00195.0001,7590.00%
2023/03/313195.0000.00194.5031,7460.17%
2023/03/301194.504195.75195.00-31,736-0.17%
2023/03/294192.131192.50191.5031,7260.17%
2023/03/2800.001194.00191.50-11,718-0.06%
2023/03/272199.002199.50197.0001,6970.00%
2023/03/242196.752198.25196.5001,6600.00%
2023/03/231194.501196.50196.0001,7380.00%
2023/03/2200.005196.00197.50-51,787-0.28%
2023/03/211187.001188.00186.0001,7610.00%
2023/03/2000.002185.00187.00-21,768-0.11%
2023/03/1700.003182.00182.00-31,833-0.16%
2023/03/1600.001178.00178.50-11,907-0.05%
2023/03/153181.5000.00181.5032,0060.15%
2023/03/131183.0000.00183.5012,0880.05%
2023/03/106188.583186.50186.5032,1150.14%
2023/03/074194.0000.00194.0042,1460.19%
2023/03/031200.002203.00199.00-12,153-0.05%
2023/03/021199.0000.00198.5012,1690.05%
2023/03/0100.004201.88201.50-42,149-0.19%
2023/02/241199.0000.00195.5012,1120.05%
2023/02/231195.004198.63197.50-32,085-0.14%
2023/02/214204.131203.00202.0032,0110.15%
2023/02/2000.003200.00200.00-31,972-0.15%
2023/02/173191.5000.00191.5031,9350.15%
2023/02/1600.004195.00195.50-41,925-0.21%
2023/02/106192.5000.00191.5061,9000.32%
2023/02/0800.003204.00205.00-32,014-0.15%
2023/02/0700.003195.00195.00-32,115-0.14%
2023/02/033197.0000.00195.0032,1940.14%
2023/02/0200.008194.25203.00-82,139-0.37%
2023/02/011188.001188.50188.5002,0760.00%
2023/01/3010190.2000.00186.00102,0520.49%
2023/01/174188.004187.50187.5002,0010.00%
2023/01/1600.004185.50185.50-41,979-0.20%
2023/01/134180.0000.00180.0041,9690.20%
2023/01/064162.004175.00175.0001,7930.00%
2023/01/0400.004181.00176.50-41,738-0.23%
2022/12/154200.0000.00200.0042,3230.17%
2022/12/144203.758203.19208.00-42,240-0.18%
2022/12/123189.0000.00190.5032,1970.14%
2022/12/0900.001207.00194.00-12,213-0.05%
2022/12/081183.5000.00198.0012,1730.05%
2022/12/073211.172213.25196.5012,1320.05%
2022/12/0600.008214.81218.00-82,085-0.38%
2022/12/051178.5000.00198.5012,0870.05%
2022/12/0210179.9000.00180.50102,1060.47%
2022/12/0100.002187.00183.50-22,078-0.10%
2022/11/252203.5000.00200.5022,1640.09%
2022/11/2400.002211.50210.00-22,164-0.09%
2022/11/2300.001202.00200.00-12,139-0.05%
2022/11/2100.001198.00198.00-12,172-0.05%
2022/11/082160.0000.00160.0022,3500.09%
2022/11/033163.503161.00165.5002,2550.00%
2022/10/053278.503267.50250.0002,3770.00%
2022/09/304282.006282.50291.50-22,198-0.09%
2022/09/284291.5000.00287.5042,1160.19%
2022/09/2000.002354.00354.00-22,261-0.09%
2022/09/192340.0000.00340.0022,3360.09%
2022/09/132380.002375.50375.5002,3850.00%
2022/08/1700.006333.00331.50-62,100-0.29%
2022/08/1500.001339.00339.00-12,063-0.05%
2022/08/121337.0000.00335.0012,0480.05%
2022/08/031312.501299.50312.0001,9430.00%
2022/08/026312.5000.00305.0061,9150.31%
2022/07/281340.0000.00340.0011,9190.05%
2022/07/214338.754338.00341.0001,7420.00%
2022/07/191317.001319.50308.0001,6720.00%
2022/07/1800.002340.00340.00-21,639-0.12%
2022/07/052243.5000.00266.0021,6200.12%
2022/06/297330.147312.00340.0001,4600.00%
2022/06/286299.006305.00327.0001,4000.00%
2022/06/271340.501342.00319.5001,3240.00%
2022/06/241352.001354.50355.0001,2340.00%
2022/06/1700.003423.00427.50-31,076-0.28%
2022/06/153441.0000.00437.0031,0590.28%
2022/06/141440.0000.00442.0011,0700.09%
2022/05/122365.751364.50372.0019890.10%
2022/04/1100.001329.50320.50-11,254-0.08%
2022/04/011388.0000.00387.0011,3260.08%
2022/03/151376.0000.00354.0011,3810.07%
2022/02/2500.000.5410.00420.00-0.51,455-0.03%
2022/01/1700.001470.00473.00-11,754-0.06%
2022/01/1200.001413.50424.00-11,812-0.06%
2021/12/270.3458.0000.00454.500.31,8750.02%
2021/12/171410.5000.00424.5011,8670.05%
2021/12/030.2460.0000.00449.500.21,9800.01%
2021/11/111431.0000.00451.5012,0110.05%
2021/10/2000.001420.00412.00-12,209-0.05%
2021/10/1400.001370.00360.00-12,078-0.05%
2021/10/011320.0000.00306.5012,2060.05%
2021/09/2300.001345.00342.50-12,354-0.04%
2021/09/101380.001375.00373.0002,2980.00%
2021/08/2000.001415.00420.00-12,089-0.05%
2021/08/1100.001433.50402.50-11,806-0.06%
2021/07/2200.001450.00450.00-11,784-0.06%
2021/07/1900.001452.50446.50-11,823-0.05%
2021/07/151456.0000.00451.5011,8400.05%
2021/07/1400.001430.50432.00-11,787-0.06%
2021/07/132446.753443.67430.00-11,762-0.06%
2021/07/1200.002428.00434.00-21,689-0.12%
2021/07/091420.0000.00403.5011,6390.06%
2021/07/0800.002405.00411.00-21,665-0.12%
2021/07/021364.506369.00379.50-51,907-0.26%
2021/07/012347.0000.00345.0021,8510.11%
2021/06/292375.501382.00373.0011,9030.05%
2021/06/282371.2500.00370.5021,8890.11%
2021/06/212403.501407.00387.5011,8320.05%
2021/06/183425.672421.50417.0011,7990.06%
2021/06/172414.752418.75418.0001,7750.00%
2021/06/0400.002330.00323.00-22,089-0.10%
2021/06/0300.001309.00322.00-12,095-0.05%
2021/06/021289.0000.00310.0012,1050.05%
2021/05/2700.002292.00277.50-22,122-0.09%
2021/05/2600.003285.00279.00-32,125-0.14%
2021/05/1700.003193.33191.50-32,583-0.12%
2021/05/145230.204227.38212.5012,5890.04%
2021/05/133243.002253.75232.5012,5240.04%
2021/05/128231.448229.44239.5002,4250.00%
2021/05/113224.672233.50218.0012,3030.04%
2021/05/1000.001217.50217.50-12,229-0.04%
2021/05/062189.7500.00180.0022,1990.09%
2021/04/292282.001265.00273.0012,4490.04%
2021/04/263226.5000.00240.0032,5690.12%
2021/04/221279.0000.00279.0012,5400.04%
2021/04/212323.5000.00310.0022,5400.08%
2021/04/143400.832412.00394.0012,5350.04%
2021/04/132450.003460.67437.50-12,469-0.04%
2021/04/123467.6700.00448.0032,4420.12%
2021/04/081532.0000.00512.0012,3360.04%
2021/04/071553.0000.00552.0012,3370.04%
2021/03/221485.0000.00482.5012,6220.04%
2021/03/1700.001490.50499.00-12,698-0.04%
2021/03/161488.501495.00483.0002,6570.00%
2021/03/081358.0000.00372.0012,5200.04%
2021/02/2200.001330.00349.00-12,819-0.04%
2021/02/1900.003317.33317.50-32,769-0.11%
2021/02/1800.001282.00290.00-12,641-0.04%
2021/01/2900.002225.50220.00-22,623-0.08%
2021/01/282234.001241.50232.0012,6350.04%
2021/01/264241.884248.50236.0002,6430.00%
2021/01/251261.0000.00260.0012,5530.04%
2021/01/221261.501261.50269.0002,4720.00%
2021/01/201237.001241.50232.5002,3550.00%
2021/01/143230.0000.00232.0032,3220.13%
2021/01/051205.0000.00210.0012,2770.04%
2020/12/3000.003190.00195.00-32,155-0.14%
2020/12/251170.0000.00175.0012,1800.05%
2020/12/221174.0000.00179.0012,1290.05%
2020/12/1800.001207.00193.50-12,236-0.04%
2020/12/141201.500.2198.50198.000.82,1060.04%
2020/12/111205.5000.00207.5012,0820.05%
2020/12/1000.000.2204.50204.50-0.22,054-0.01%
2020/12/071.3162.2000.00169.001.31,9930.06%
2020/12/031170.0000.00163.0011,9940.05%
2020/12/010.2165.0000.00165.000.22,1690.01%
2020/11/3000.001150.00150.00-12,158-0.05%
2020/11/271136.5000.00136.5012,1850.05%
2020/11/2600.001138.00138.50-12,142-0.05%
2020/11/2500.003118.00128.00-32,051-0.15%
2020/11/243114.5000.00116.5031,9740.15%
2020/11/231121.5000.00122.0011,9240.05%
2020/09/29191.0000.0090.0012,1260.05%
2020/09/2300.001092.1997.70-102,061-0.49%
2020/09/16180.1000.0080.0012,1880.05%
2020/09/071087.5900.0085.30102,4470.41%
2020/07/21158.40159.0056.5001,6490.00%
2020/07/1000.00158.5059.00-11,381-0.07%
2020/07/0200.00268.5072.90-21,205-0.17%
2020/07/01267.4000.0066.9021,1460.17%
2020/06/2400.00156.4059.80-1984-0.10%
2020/06/23154.0000.0054.4019060.11%
2020/06/2200.00150.8049.50-1865-0.12%
2020/06/17150.1000.0050.5017730.13%
2020/06/15148.20146.5048.2006270.00%
2020/06/11139.8500.0039.9015180.19%
2018/09/1400.00234.7034.85-2987-0.20%
2018/09/04239.8500.0039.2021,0430.19%
2018/08/0100.00851.6352.50-81,059-0.75%
2018/07/0400.00136.6537.30-11,252-0.08%
2018/07/03137.3000.0036.7011,3010.08%
2018/06/2900.00139.1038.95-11,381-0.07%
2018/06/1300.00239.3539.35-21,794-0.11%
2018/06/1100.00535.5035.60-51,796-0.28%
2018/05/31237.4000.0036.8521,9730.10%
2018/05/2300.00533.4533.85-51,920-0.26%
2018/05/16239.0000.0039.0021,8610.11%
2018/04/26139.3000.0041.5011,6740.06%
2018/04/24141.4000.0041.4011,6150.06%
2018/04/23248.0800.0046.0021,5620.13%
2018/04/20149.8000.0049.1511,5280.07%
2018/04/1800.00350.0751.70-31,451-0.21%
2018/04/17248.1000.0047.0021,3960.14%
2018/04/1600.00151.1051.50-11,348-0.07%
2018/04/13147.50147.5047.5001,2870.00%
2018/04/09145.7500.0045.7511,1180.09%
2018/04/03250.9000.0050.8021,0640.19%
2018/03/3000.001052.6052.60-10921-1.08%
2018/03/23138.6000.0041.0016940.14%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章