緯創 (3231)-土銀-嘉義券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
119.0
漲跌
▲2.5
漲幅
+2.15%
成交量
145,125張
產業
上市電腦週邊類股▲0.11%
2570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	18	119.94	9.2	119.63	119.00	8.8	75,364	0.01%
2024/05/27	8	116.13	9	116.11	116.50	-1	73,924	0.00%
2024/05/24	8	115.25	10	115.00	115.00	-2	74,640	0.00%
2024/05/23	8	115.19	11	114.50	114.00	-3	75,063	0.00%
2024/05/22	0.1	114.50	1	114.50	115.00	-0.9	76,003	0.00%
2024/05/21	0	0.00	1	112.50	112.50	-1	77,104	0.00%
2024/05/20	2	111.50	1.3	111.62	111.00	0.7	78,013	0.00%
2024/05/17	2	112.50	0	0.00	112.00	2	78,478	0.00%
2024/05/16	15.5	115.29	0	0.00	112.00	15.5	79,140	0.02%
2024/05/15	3.1	116.16	16.2	115.23	115.00	-13.1	79,763	-0.02%
2024/05/14	6	111.67	0	0.00	111.50	6	80,645	0.01%
2024/05/13	10.2	111.80	0	0.00	111.00	10.2	82,476	0.01%
2024/05/10	4	112.75	6	113.33	114.00	-2	83,680	0.00%
2024/05/09	16	113.19	6.4	114.58	112.00	9.6	83,772	0.01%
2024/05/08	2	116.00	4	116.13	115.00	-2	83,938	0.00%
2024/05/07	0	0.00	1	113.50	114.50	-1	84,610	0.00%
2024/05/06	2	114.50	2	113.75	114.00	0	85,451	0.00%
2024/05/03	8	111.94	3	112.00	111.00	5	86,165	0.01%
2024/05/02	1	112.00	1	113.50	114.50	0	87,795	0.00%
2024/04/30	0	0.00	0.1	114.00	113.50	-0.1	88,654	0.00%
2024/04/29	3	115.00	2	114.50	114.00	1	90,496	0.00%
2024/04/26	5	113.80	10	113.75	113.00	-5	94,369	-0.01%
2024/04/25	7	112.21	0	0.00	112.00	7	98,203	0.01%
2024/04/24	30	115.72	12	115.58	115.50	18	98,635	0.02%
2024/04/23	5	111.00	12	111.42	111.00	-7	98,685	-0.01%
2024/04/22	19.2	111.08	0	0.00	108.50	19.2	98,941	0.02%
2024/04/19	16	114.47	5.1	116.16	115.00	11	99,484	0.01%
2024/04/18	4.2	116.64	10	116.70	118.00	-5.8	100,151	-0.01%
2024/04/17	17	113.85	3	114.00	114.50	14	100,628	0.01%
2024/04/16	16.5	114.61	9	116.00	114.00	7.5	99,977	0.01%
2024/04/15	8	120.25	36	119.78	119.50	-28	99,746	-0.03%
2024/04/12	8	122.88	21	123.17	122.50	-13	99,486	-0.01%
2024/04/11	27	123.41	11	123.50	123.00	16	98,973	0.02%
2024/04/10	20	126.58	27	126.83	125.50	-7	98,514	-0.01%
2024/04/09	80	128.29	67.2	126.33	126.00	12.9	97,978	0.01%
2024/04/08	43	130.71	37	131.92	132.00	6	97,472	0.01%
2024/04/03	25	130.70	81.3	128.12	129.50	-56.3	97,382	-0.06%
2024/04/02	40	124.25	22.2	124.36	125.00	17.8	95,006	0.02%
2024/04/01	23.2	124.94	5	124.20	122.50	18.2	94,296	0.02%
2024/03/29	27.2	124.92	95.2	125.38	125.00	-68.1	93,180	-0.07%
2024/03/28	9	118.83	10	119.15	120.50	-1	90,381	0.00%
2024/03/27	34.3	117.26	29	117.09	117.00	5.3	90,264	0.01%
2024/03/26	38.3	117.90	9.1	118.89	117.00	29.2	91,006	0.03%
2024/03/25	15.1	123.37	10	123.55	122.00	5.1	90,863	0.01%
2024/03/22	21	123.26	26	123.00	123.00	-5	91,132	-0.01%
2024/03/21	3	121.33	3	121.17	120.50	0	90,520	0.00%
2024/03/20	18.3	121.68	11	123.45	120.00	7.3	90,895	0.01%
2024/03/19	17.3	120.63	28.6	122.03	122.50	-11.3	90,127	-0.01%
2024/03/18	8	119.25	19	120.13	120.00	-11	89,597	-0.01%
2024/03/15	12	118.83	8.1	117.33	119.50	3.9	89,472	0.00%
2024/03/14	24.1	115.83	19.5	115.09	115.50	4.6	88,677	0.01%
2024/03/13	93.3	118.31	81	116.69	116.50	12.3	88,539	0.01%
2024/03/12	10.5	121.21	12	122.29	122.50	-1.5	87,599	0.00%
2024/03/11	17.9	120.48	47	122.56	121.00	-29.2	86,981	-0.03%
2024/03/08	11	115.91	10	118.00	116.00	1	84,658	0.00%
2024/03/07	33	116.83	27	116.31	116.00	6	84,305	0.01%
2024/03/06	10.8	119.95	2	120.50	119.50	8.8	84,380	0.01%
2024/03/05	23	121.00	15.5	121.31	121.50	7.5	84,705	0.01%
2024/03/04	23	117.52	8	117.75	116.50	15	83,596	0.02%
2024/03/01	13	118.38	6	118.00	118.00	7	82,963	0.01%
2024/02/29	7	114.21	34	114.03	115.50	-27	82,639	-0.03%
2024/02/27	44.3	114.65	6	112.75	113.50	38.3	82,161	0.05%
2024/02/26	6	116.58	33	117.00	117.00	-27	81,520	-0.03%
2024/02/23	46.1	118.37	44	121.39	116.00	2.1	82,394	0.00%
2024/02/22	31	120.63	7	120.57	119.00	24	82,377	0.03%
2024/02/21	60	117.91	47	118.83	118.50	13	81,420	0.02%
2024/02/20	70.1	122.52	56	122.70	122.00	14.1	80,732	0.02%
2024/02/19	13.2	124.80	5	125.30	122.50	8.2	80,311	0.01%
2024/02/16	20	127.45	15	127.67	126.00	5	80,523	0.01%
2024/02/15	23	132.41	39.2	131.41	130.50	-16.2	79,728	-0.02%
2024/02/05	30.3	122.17	24.1	123.02	124.50	6.2	78,923	0.01%
2024/02/02	7	118.64	41	119.82	120.00	-34	78,367	-0.04%
2024/02/01	5	114.30	9	114.61	115.00	-4	78,456	-0.01%
2024/01/31	55	115.57	9	114.89	114.50	46	81,131	0.06%
2024/01/30	8	118.50	16	118.22	118.00	-8	80,957	-0.01%
2024/01/29	15	116.53	5.1	116.01	116.50	9.9	80,092	0.01%
2024/01/26	8.5	113.09	34	113.00	113.00	-25.5	79,717	-0.03%
2024/01/25	7	115.86	9.5	116.89	115.00	-2.5	79,371	0.00%
2024/01/24	33	115.95	18	115.33	116.00	15	77,578	0.02%
2024/01/23	46	116.09	29.7	116.26	117.00	16.3	77,090	0.02%
2024/01/22	22.2	115.00	34.6	115.10	116.50	-12.4	75,750	-0.02%
2024/01/19	21	104.55	124.8	104.63	107.00	-103.8	72,889	-0.14%	大賣/鉅額交易
2024/01/18	18	96.57	16	96.56	97.70	2	69,445	0.00%
2024/01/17	18	98.97	24	98.73	97.90	-6	69,404	-0.01%
2024/01/16	13	98.78	10	99.12	98.60	3	69,586	0.00%
2024/01/15	30	99.56	20	99.39	98.60	10	69,770	0.01%
2024/01/12	10	98.88	40	99.65	99.50	-30	69,377	-0.04%
2024/01/11	27	97.33	49.1	97.25	97.60	-22.1	68,947	-0.03%
2024/01/10	25	94.99	3	94.97	94.50	22	70,996	0.03%
2024/01/09	15	95.69	7	96.30	94.00	8	72,328	0.01%
2024/01/08	6.5	94.54	8	94.48	94.40	-1.5	72,025	0.00%
2024/01/05	2	94.00	2	93.80	93.60	0	72,968	0.00%
2024/01/04	22	93.95	23	94.44	94.20	-1	74,314	0.00%
2024/01/03	2	93.80	0	0.00	93.50	2	76,970	0.00%
2024/01/02	35.1	95.23	18	97.57	93.70	17.1	77,612	0.02%
2023/12/29	31	97.95	45	98.42	98.60	-14	76,858	-0.02%
2023/12/28	14	96.66	13.3	96.94	95.90	0.7	76,126	0.00%
2023/12/27	9	96.74	8	97.01	96.70	1	77,213	0.00%
2023/12/26	5	96.56	18	96.78	97.00	-13	79,699	-0.02%
2023/12/25	18	96.64	11	97.03	96.60	7	80,972	0.01%
2023/12/22	7	95.20	1	95.70	94.20	6	80,706	0.01%
2023/12/21	8	94.26	10	94.20	95.20	-2	80,789	0.00%
2023/12/20	13	94.20	22.2	94.33	94.20	-9.2	80,167	-0.01%
2023/12/19	13	92.23	1	93.70	92.00	12	79,775	0.02%
2023/12/18	1	92.30	2	92.90	92.30	-1	80,271	0.00%
2023/12/15	9	92.68	3	92.70	91.60	6	81,153	0.01%
2023/12/14	15.1	93.39	2	93.30	93.10	13.1	81,709	0.02%
2023/12/13	7.2	92.80	4	93.03	92.90	3.2	81,924	0.00%
2023/12/12	2.5	91.16	1	90.90	90.50	1.5	82,288	0.00%
2023/12/11	2	92.70	0	0.00	91.80	2	83,190	0.00%
2023/12/08	13	93.49	3	92.50	92.60	10	83,663	0.01%
2023/12/07	21.2	91.55	8	92.10	93.40	13.2	84,174	0.02%
2023/12/06	4	91.10	7	91.23	91.20	-3	85,906	0.00%
2023/12/05	33.8	89.51	10	89.55	89.20	23.8	86,114	0.03%
2023/12/04	13.2	92.53	9	91.57	91.30	4.2	86,032	0.00%
2023/12/01	13	92.08	7	92.66	92.80	6	86,253	0.01%
2023/11/30	9	91.77	3.6	91.75	91.50	5.4	86,241	0.01%
2023/11/29	4.1	93.61	3	93.67	93.30	1.1	86,498	0.00%
2023/11/28	10	92.43	8	92.03	92.50	2	88,159	0.00%
2023/11/27	23	93.30	18	93.33	92.70	5	90,725	0.01%
2023/11/24	8	95.85	7	95.31	96.00	1	91,275	0.00%
2023/11/22	21.3	98.78	5	98.30	97.60	16.3	94,745	0.02%
2023/11/21	19	102.39	20	102.58	102.50	-1	97,250	0.00%
2023/11/20	1	98.60	2	99.75	99.70	-1	100,938	0.00%
2023/11/17	6.5	99.07	5	99.62	99.00	1.5	102,125	0.00%
2023/11/16	7	99.17	8	99.24	99.00	-1	103,972	0.00%
2023/11/15	23	100.52	24	100.54	99.00	-1	105,424	0.00%
2023/11/14	18.1	99.66	1	99.50	98.10	17.1	108,376	0.02%
2023/11/13	18.2	99.11	30	99.88	100.00	-11.8	112,049	-0.01%
2023/11/10	14	96.24	27	96.23	98.10	-13	113,658	-0.01%
2023/11/09	8.1	99.20	4	99.25	98.60	4.1	114,264	0.00%
2023/11/08	36.1	97.18	45	98.80	97.30	-8.9	115,887	-0.01%
2023/11/07	0	0.00	11	93.35	93.40	-11	115,130	-0.01%
2023/11/06	15.2	92.78	9	92.73	92.10	6.2	118,831	0.01%
2023/11/03	5	92.44	6	93.53	91.20	-1	121,725	0.00%
2023/11/02	3	93.53	6	93.50	92.80	-3	126,175	0.00%
2023/11/01	3	90.00	22	89.61	89.50	-19	127,805	-0.01%
2023/10/31	12	90.63	4	90.15	89.40	8	132,840	0.01%
2023/10/30	13.3	95.21	8	95.50	93.70	5.3	134,868	0.00%
2023/10/27	7	95.69	8	96.54	94.30	-1	138,647	0.00%
2023/10/26	6.1	92.93	10	93.36	93.20	-3.9	140,010	0.00%
2023/10/25	11	96.35	12	96.08	95.30	-1	142,461	0.00%
2023/10/24	32	94.31	28	95.10	96.20	4	142,120	0.00%
2023/10/23	25	92.75	19	91.75	92.50	6	141,242	0.00%
2023/10/20	31.1	90.29	28	90.68	91.40	3.1	141,005	0.00%
2023/10/19	29	90.15	24	91.38	91.70	5	140,393	0.00%
2023/10/18	25	90.17	20.3	89.78	91.00	4.7	139,872	0.00%
2023/10/17	17.2	96.71	12	95.57	94.70	5.2	137,104	0.00%
2023/10/16	5	98.24	3	97.67	98.00	2	135,942	0.00%
2023/10/13	23.1	99.50	4	99.20	99.10	19.1	135,724	0.01%
2023/10/12	15	102.00	20	101.82	102.50	-5	134,759	0.00%
2023/10/11	55.2	102.89	9	108.92	98.20	46.2	134,082	0.03%
2023/10/06	8.1	108.38	17	108.18	108.50	-8.9	134,437	-0.01%
2023/10/05	17	106.91	14	106.36	107.00	3	136,130	0.00%
2023/10/04	18	104.94	4	105.50	106.00	14	137,219	0.01%
2023/10/03	56	110.82	29	109.50	108.00	27	137,686	0.02%
2023/10/02	8.1	111.49	33.5	110.00	111.00	-25.4	138,259	-0.02%
2023/09/28	20	102.30	4	105.00	101.50	16	137,680	0.01%
2023/09/27	3	100.83	13	102.19	103.00	-10	137,943	-0.01%
2023/09/26	8	103.13	6	102.67	101.50	2	138,726	0.00%
2023/09/25	4	101.25	5	102.00	103.00	-1	139,770	0.00%
2023/09/22	3	101.67	13	101.73	102.50	-10	141,561	-0.01%
2023/09/21	8	99.34	10	100.13	100.50	-2	142,708	0.00%
2023/09/20	3	99.77	25	100.14	98.70	-22	143,098	-0.02%
2023/09/19	11.1	99.53	9	99.11	98.40	2.1	143,234	0.00%
2023/09/18	17	101.56	6	101.17	101.00	11	143,749	0.01%
2023/09/15	24	106.31	22	105.84	104.50	2	145,515	0.00%
2023/09/14	19.2	106.20	26	106.23	106.00	-6.8	145,823	0.00%
2023/09/13	15	101.73	13	101.81	102.00	2	145,987	0.00%
2023/09/12	19	101.89	23	102.35	102.00	-4	147,817	0.00%
2023/09/11	53.2	103.40	16.1	102.65	102.50	37.1	149,199	0.02%
2023/09/08	15	109.67	6	109.58	109.00	9	149,315	0.01%
2023/09/07	21	111.64	18	111.58	110.00	3	150,140	0.00%
2023/09/06	34	113.49	38	113.63	113.50	-4	151,328	0.00%
2023/09/05	17	111.41	16	112.34	112.50	1	152,889	0.00%
2023/09/04	15	111.50	36	111.50	112.50	-21	153,207	-0.01%
2023/09/01	38.4	113.03	42	113.45	109.00	-3.6	153,384	0.00%
2023/08/31	14	111.36	20.8	112.86	117.00	-6.8	151,878	0.00%
2023/08/30	12	112.29	10	112.75	112.00	2	150,388	0.00%
2023/08/29	49	111.72	37	110.59	109.50	12	152,731	0.01%
2023/08/28	30.3	110.02	13	108.96	109.50	17.3	153,126	0.01%
2023/08/25	83.3	112.15	30	113.02	111.00	53.3	155,577	0.03%
2023/08/24	73	127.34	32.1	128.30	122.50	40.9	153,948	0.03%
2023/08/23	14	125.07	29	126.03	127.50	-15	151,950	-0.01%
2023/08/22	51.1	125.64	16	125.47	123.50	35.1	154,442	0.02%
2023/08/21	21	121.31	22	121.55	121.00	-1	155,205	0.00%
2023/08/18	65.1	122.30	40	120.24	120.50	25.1	154,552	0.02%
2023/08/17	77.1	127.37	52	128.15	129.00	25.1	151,273	0.02%
2023/08/16	27	119.89	30	120.92	128.00	-3	147,325	0.00%
2023/08/15	20	118.50	20	118.78	116.50	0	145,781	0.00%
2023/08/14	31	110.95	15	110.87	111.50	16	144,619	0.01%
2023/08/11	38.1	117.76	48	117.01	115.00	-9.9	141,921	-0.01%
2023/08/10	36	113.82	32.2	114.88	113.50	3.9	140,567	0.00%
2023/08/09	34.2	120.79	30	122.07	120.00	4.2	137,269	0.00%
2023/08/08	30.2	129.76	44	130.52	129.00	-13.8	136,528	-0.01%
2023/08/07	29.3	121.47	35	122.67	125.00	-5.8	131,929	0.00%
2023/08/04	30	114.85	24.4	114.70	114.00	5.6	130,249	0.00%
2023/08/02	35.1	124.88	3	122.16	121.50	32.1	125,410	0.03%
2023/08/01	35.2	133.56	37	135.14	135.00	-1.9	123,181	0.00%
2023/07/31	7	153.64	45.4	143.43	141.50	-38.4	119,189	-0.03%
2023/07/28	14.4	155.10	5	156.10	157.00	9.4	117,057	0.01%
2023/07/27	2.1	156.67	2	154.00	154.00	0.1	114,413	0.00%
2023/07/26	0.4	157.31	0	0.00	156.50	0.4	115,335	0.00%
2023/07/25	5.1	156.63	7.2	158.65	152.00	-2.1	115,259	0.00%
2023/07/24	5.2	153.54	7	152.50	158.00	-1.8	115,382	0.00%
2023/07/21	2	142.50	10.6	142.69	147.50	-8.6	115,512	-0.01%
2023/07/20	8.3	133.47	2	128.50	134.50	6.3	115,954	0.01%
2023/07/19	5.3	129.11	7.3	131.15	128.00	-2	116,322	0.00%
2023/07/18	6	140.58	13.4	135.37	133.00	-7.4	116,878	-0.01%
2023/07/17	4.4	141.26	3.8	141.53	139.50	0.6	117,000	0.00%
2023/07/14	7.9	136.79	11.5	137.44	142.00	-3.6	118,026	0.00%
2023/07/13	94	133.03	86	133.34	132.00	8	117,676	0.01%
2023/07/12	96.2	121.14	98	121.62	124.00	-1.9	114,566	0.00%
2023/07/11	3	107.83	13.2	110.58	113.00	-10.2	112,635	-0.01%
2023/07/10	5.2	105.19	31	104.73	103.00	-25.8	111,414	-0.02%
2023/07/07	66	107.21	44	108.53	106.00	22	110,867	0.02%
2023/07/06	12.5	106.36	11	105.05	105.50	1.5	109,008	0.00%
2023/07/05	13.6	103.25	12.4	101.41	102.50	1.2	107,848	0.00%
2023/07/04	10.5	102.80	23.1	101.69	105.00	-12.6	106,113	-0.01%
2023/07/03	14.3	96.09	12.1	95.93	95.70	2.2	105,150	0.00%
2023/06/30	56.1	87.89	47.3	88.92	90.80	8.8	104,322	0.01%
2023/06/29	11.5	80.91	19.2	82.19	83.60	-7.7	103,396	-0.01%
2023/06/28	28	81.21	26	81.23	78.70	2	101,949	0.00%
2023/06/27	30	80.48	21.4	80.63	79.60	8.7	100,933	0.01%
2023/06/26	55	81.32	51.2	81.79	82.80	3.9	100,256	0.00%
2023/06/21	24.1	82.45	39	83.25	84.10	-14.9	99,270	-0.02%
2023/06/20	13.2	77.84	11.3	77.75	77.70	1.9	97,590	0.00%
2023/06/19	30	79.54	30	79.72	78.40	0	96,478	0.00%
2023/06/16	19.7	79.98	17	80.49	80.20	2.7	95,723	0.00%
2023/06/15	53.1	79.44	62.1	79.55	80.20	-9	93,255	-0.01%
2023/06/14	11.4	75.56	32	75.71	76.70	-20.6	90,825	-0.02%
2023/06/13	18	71.69	17	71.75	71.80	1	87,985	0.00%
2023/06/12	10.1	71.57	16	71.92	70.70	-5.9	86,804	-0.01%
2023/06/09	29.7	71.53	30	72.32	73.00	-0.3	84,944	0.00%
2023/06/08	5	68.84	16	69.65	68.00	-11	82,605	-0.01%
2023/06/07	5	69.96	24	70.08	68.60	-19	81,273	-0.02%
2023/06/06	2	71.50	1	70.60	70.60	1	79,813	0.00%
2023/06/05	34	70.59	45	70.58	71.00	-11	79,062	-0.01%
2023/06/02	37	73.19	22	72.76	71.10	15	77,459	0.02%
2023/06/01	34.4	67.50	28.2	67.76	69.40	6.2	73,617	0.01%
2023/05/31	4.6	66.93	10	66.04	66.70	-5.4	71,367	-0.01%
2023/05/30	9	67.27	66	67.12	66.30	-57	66,044	-0.09%
2023/05/29	64	67.49	47.5	68.14	68.00	16.5	63,640	0.03%
2023/05/26	54	65.19	66.1	65.28	65.00	-12.1	60,859	-0.02%
2023/05/25	27	60.60	77.7	60.07	61.70	-50.7	56,693	-0.09%
2023/05/24	12	55.90	19	55.44	56.10	-7	53,445	-0.01%
2023/05/23	25	53.62	5	53.96	53.60	20	51,926	0.04%
2023/05/22	9	52.60	11	52.25	52.70	-2	50,829	0.00%
2023/05/19	10	51.92	43	51.87	53.20	-33	49,902	-0.07%
2023/05/18	0	0.00	14	51.06	50.60	-14	48,118	-0.03%
2023/05/17	15	49.95	10	49.60	49.45	5	46,770	0.01%
2023/05/16	10	48.39	13	48.75	48.45	-3	45,829	-0.01%
2023/05/15	30	48.84	16	49.53	48.50	14	44,747	0.03%
2023/05/12	44	48.66	61	49.61	50.10	-17	43,504	-0.04%
2023/05/11	7	47.76	29	47.81	47.50	-22	40,848	-0.05%
2023/05/10	41	48.27	22	48.53	48.10	19	40,176	0.05%
2023/05/09	2	49.40	14	49.87	50.00	-12	39,277	-0.03%
2023/05/08	25	50.29	9	50.79	49.90	16	38,509	0.04%
2023/05/05	1	49.25	2	49.65	49.15	-1	37,793	0.00%
2023/05/04	6	48.99	4	49.40	49.55	2	37,416	0.01%
2023/05/03	5	48.80	0	0.00	48.95	5	36,729	0.01%
2023/05/02	1	48.80	9	48.84	50.10	-8	36,394	-0.02%
2023/04/28	13	46.03	11	46.15	46.50	2	35,295	0.01%
2023/04/27	1	46.10	11	45.22	46.00	-10	34,667	-0.03%
2023/04/26	10	44.65	2	44.70	45.00	8	33,828	0.02%
2023/04/25	12	43.80	3	43.78	43.70	9	32,985	0.03%
2023/04/24	1	46.35	5	45.78	46.20	-4	31,630	-0.01%
2023/04/21	1	44.40	0	0.00	44.50	1	30,785	0.00%
2023/04/20	21	45.45	1	45.95	45.80	20	29,599	0.07%
2023/04/19	2	46.25	50	45.68	45.65	-48	28,817	-0.17%
2023/04/18	14	43.73	1	43.15	43.45	13	27,272	0.05%
2023/04/17	7	44.75	8.9	44.72	44.20	-1.9	26,654	-0.01%
2023/04/14	9	44.30	19	44.77	43.95	-10	26,180	-0.04%
2023/04/13	42	45.40	26	44.98	44.45	16	25,236	0.06%
2023/04/12	2	44.55	2.1	44.32	45.15	-0.1	24,386	0.00%
2023/04/11	6	43.47	15	43.31	43.45	-9	23,306	-0.04%
2023/04/10	4	42.06	26.3	42.20	43.40	-22.3	22,753	-0.10%
2023/04/07	10	40.64	1	40.60	40.60	9	21,414	0.04%
2023/04/06	2	40.65	2	40.45	41.40	0	20,966	0.00%
2023/03/31	25	41.49	7.5	41.65	41.85	17.5	20,410	0.09%
2023/03/30	4	40.83	10	40.81	41.60	-6	19,804	-0.03%
2023/03/29	2	39.63	6	39.67	39.55	-4	18,541	-0.02%
2023/03/28	7	39.67	13	39.59	39.40	-6	18,323	-0.03%
2023/03/27	17	41.03	13	40.81	41.20	4	18,137	0.02%
2023/03/24	10	39.50	36.1	39.24	40.00	-26.1	17,776	-0.15%
2023/03/23	15	39.49	53	38.77	39.65	-38	16,814	-0.23%
2023/03/22	18	37.96	28	38.09	38.20	-10	15,790	-0.06%
2023/03/21	4	36.90	19.9	37.18	37.55	-15.9	15,307	-0.10%
2023/03/20	0	0.00	37	35.75	35.90	-37	14,354	-0.26%
2023/03/17	0	0.00	6	34.88	34.95	-6	14,196	-0.04%
2023/03/16	6	34.55	3	34.45	34.55	3	13,982	0.02%
2023/03/15	8.9	34.14	13	34.56	34.50	-4.2	13,837	-0.03%
2023/03/14	2	33.48	1	33.80	33.55	1	13,442	0.01%
2023/03/13	0	0.00	10	33.45	33.65	-10	13,450	-0.07%
2023/03/10	7	33.41	16	33.61	33.60	-9	13,325	-0.07%
2023/03/09	10	33.80	3	33.93	33.95	7	13,293	0.05%
2023/03/08	0	0.00	2	33.65	33.80	-2	13,102	-0.02%
2023/03/07	0	0.00	5	33.10	33.15	-5	12,831	-0.04%
2023/03/06	0	0.00	11	32.66	32.85	-11	12,700	-0.09%
2023/03/03	0	0.00	2	32.53	32.65	-2	12,665	-0.02%
2023/03/02	1	32.35	3	32.25	32.35	-2	12,673	-0.02%
2023/03/01	10	32.55	0	0.00	32.55	10	12,625	0.08%
2023/02/24	2	33.15	10	32.60	33.15	-8	12,354	-0.06%
2023/02/23	1	32.20	11	32.15	32.20	-10	11,845	-0.08%
2023/02/22	1	31.50	0	0.00	31.75	1	11,623	0.01%
2023/02/20	0	0.00	1	31.70	31.70	-1	11,823	-0.01%
2023/02/16	10	31.65	0	0.00	31.50	10	12,054	0.08%
2023/02/14	3	31.73	1	31.90	31.75	2	12,160	0.02%
2023/02/10	8	31.32	0	0.00	31.20	8	12,266	0.07%
2023/02/09	1	31.35	0	0.00	31.80	1	12,478	0.01%
2023/02/07	0	0.00	1	31.85	31.95	-1	12,556	-0.01%
2023/02/06	1	31.85	3	31.87	31.95	-2	12,536	-0.02%
2023/02/03	1	31.75	0	0.00	31.95	1	12,466	0.01%
2023/02/02	1	31.60	4.2	31.60	31.80	-3.2	12,352	-0.03%
2023/02/01	121	31.50	120	31.26	31.40	1	12,154	0.01%	大買/大賣/
2023/01/31	0	0.00	7	31.41	31.50	-7	12,085	-0.06%
2023/01/30	6	31.15	4	31.03	31.20	2	11,639	0.02%
2023/01/16	1	30.20	5	30.20	30.10	-4	11,192	-0.04%
2023/01/13	3	30.20	4	30.20	30.20	-1	11,160	-0.01%
2023/01/10	20	30.10	0	0.00	30.15	20	11,454	0.17%
2023/01/09	0	0.00	1	29.85	30.00	-1	11,397	-0.01%
2023/01/03	1.2	29.23	0	0.00	29.20	1.2	11,411	0.01%
2022/12/30	0	0.00	8	29.51	29.40	-8	11,354	-0.07%
2022/12/20	0	0.00	1	30.40	30.10	-1	11,021	-0.01%
2022/12/19	0	0.00	4	30.13	30.50	-4	10,535	-0.04%
2022/12/16	1	29.50	4.5	29.46	30.00	-3.5	9,847	-0.04%
2022/12/14	0	0.00	1	29.05	29.15	-1	9,391	-0.01%
2022/12/13	0	0.00	2	28.88	28.90	-2	9,446	-0.02%
2022/12/09	0	0.00	41	28.20	28.40	-41	9,552	-0.43%
2022/12/08	0	0.00	1	27.70	27.80	-1	9,404	-0.01%
2022/12/07	1	27.20	0	0.00	27.30	1	9,349	0.01%
2022/12/05	20	27.35	0	0.00	27.35	20	9,314	0.21%
2022/12/02	1	27.50	0	0.00	27.60	1	9,291	0.01%
2022/12/01	20	27.60	0	0.00	27.50	20	9,279	0.22%
2022/11/30	1.5	27.53	0	0.00	27.65	1.5	9,253	0.02%
2022/11/29	0	0.00	17	27.50	27.65	-17	9,274	-0.18%
2022/11/28	1	27.05	0	0.00	27.10	1	9,222	0.01%
2022/11/24	1	27.30	0	0.00	27.35	1	9,309	0.01%
2022/11/21	1	27.25	0	0.00	27.35	1	9,523	0.01%
2022/11/17	0	0.00	3	27.70	27.95	-3	9,526	-0.03%
2022/11/16	0	0.00	10	27.60	27.70	-10	9,458	-0.11%
2022/11/14	3	27.50	3	27.70	27.50	0	9,287	0.00%
2022/11/08	0.5	27.20	8	27.25	27.25	-7.5	9,048	-0.08%
2022/11/07	0	0.00	2	27.00	26.80	-2	8,928	-0.02%
2022/11/04	5	25.25	0	0.00	25.35	5	8,804	0.06%
2022/11/02	16	26.02	0	0.00	25.95	16	8,781	0.18%
2022/10/31	0	0.00	0.2	26.10	26.05	-0.2	9,028	0.00%
2022/10/26	1	25.85	0	0.00	25.85	1	9,207	0.01%
2022/10/20	1	25.80	0	0.00	26.35	1	9,352	0.01%
2022/10/18	2	26.20	0	0.00	26.20	2	8,926	0.02%
2022/10/17	0	26.55	0	0.00	26.60	0	8,831	0.00%
2022/10/14	2	26.50	0	0.00	26.55	2	8,746	0.02%
2022/10/11	1	26.30	0	0.00	26.30	1	8,716	0.01%
2022/10/07	1	26.95	0	0.00	26.80	1	8,691	0.01%
2022/10/04	0	0.00	0.3	27.10	27.10	-0.3	8,827	0.00%
2022/09/28	0.5	26.80	0	0.00	26.85	0.5	9,189	0.01%
2022/09/27	6	26.85	0	0.00	26.85	6	9,365	0.06%
2022/09/22	0	0.00	1	27.45	27.25	-1	9,861	-0.01%
2022/09/16	1	27.00	0	0.00	27.35	1	9,314	0.01%
2022/09/15	0	0.00	2	27.60	27.35	-2	9,093	-0.02%
2022/09/13	0	0.00	7	27.66	27.65	-7	9,082	-0.08%
2022/09/12	0	0.00	1	27.50	27.40	-1	9,175	-0.01%
2022/09/08	3	26.57	0	0.00	27.20	3	9,338	0.03%
2022/09/07	5	26.70	0	0.00	26.75	5	9,324	0.05%
2022/09/06	2	26.90	0	0.00	26.95	2	9,343	0.02%
2022/09/05	1	27.10	0	0.00	27.15	1	9,307	0.01%
2022/08/29	2	27.45	0	0.00	27.35	2	9,085	0.02%
2022/08/26	1	27.95	0	0.00	28.05	1	9,017	0.01%
2022/08/23	1	28.00	3	28.12	28.15	-2	9,089	-0.02%
2022/08/19	1	28.25	0	0.00	28.50	1	9,069	0.01%
2022/08/17	0	0.00	3	28.23	28.35	-3	9,096	-0.03%
2022/08/15	5	28.05	0	0.00	27.90	5	9,039	0.06%
2022/08/09	0	0.00	4	27.55	28.00	-4	8,789	-0.05%
2022/08/08	0	0.00	2.6	27.51	27.65	-2.6	8,686	-0.03%
2022/08/05	1	27.25	5	27.10	27.35	-4	8,636	-0.05%
2022/08/04	1	26.65	1	26.60	26.70	0	8,585	0.00%
2022/08/03	2	26.18	2	26.45	26.85	0	8,611	0.00%
2022/08/02	6	25.90	2	26.35	26.40	4	8,779	0.05%
2022/08/01	2	26.15	1	26.35	26.30	1	9,017	0.01%
2022/07/29	1	26.15	4	26.38	26.50	-3	9,047	-0.03%
2022/07/28	1	26.05	0	0.00	26.35	1	9,031	0.01%
2022/07/27	2	25.75	4	25.83	26.00	-2	8,975	-0.02%
2022/07/26	0	0.00	1	25.35	25.40	-1	8,980	-0.01%
2022/07/25	3	25.25	1	25.15	25.20	2	9,026	0.02%
2022/07/22	1	25.00	0	0.00	25.10	1	9,154	0.01%
2022/07/13	5	23.95	0	0.00	23.95	5	9,570	0.05%
2022/07/12	5	24.17	0	0.00	23.95	5	9,525	0.05%
2022/07/11	1	24.45	1	24.50	24.45	0	9,411	0.00%
2022/07/08	8	24.18	0	0.00	24.05	8	9,294	0.09%
2022/07/07	2	23.25	0	0.00	23.60	2	9,233	0.02%
2022/07/06	4	23.29	0	0.00	23.40	4	9,172	0.04%
2022/07/04	0	0.00	2	26.50	26.30	-2	8,555	-0.02%
2022/07/01	3	26.30	1	26.35	26.35	2	8,570	0.02%
2022/06/30	12	26.83	1	26.70	26.70	11	8,398	0.13%
2022/06/29	2	27.65	0	0.00	27.65	2	8,141	0.02%
2022/06/27	1	28.35	1	28.70	28.45	0	8,146	0.00%
2022/06/24	1	28.35	5	28.60	28.70	-4	8,126	-0.05%
2022/06/23	0	0.00	0	28.60	28.15	0	8,119	0.00%
2022/06/22	0	0.00	2	28.60	28.55	-2	8,101	-0.02%
2022/06/21	1	28.40	0	0.00	28.75	1	8,161	0.01%
2022/06/17	4	28.60	0	0.00	28.95	4	8,162	0.05%
2022/06/15	0	0.00	1	28.95	28.90	-1	8,172	-0.01%
2022/06/14	0	0.00	2	28.70	28.80	-2	8,305	-0.02%
2022/06/07	0	0.00	1	28.55	28.55	-1	8,551	-0.01%
2022/06/06	1	28.60	0	0.00	28.55	1	8,762	0.01%
2022/06/01	0	0.00	1	28.70	28.60	-1	9,181	-0.01%
2022/05/20	1	27.75	0	0.00	27.80	1	16,292	0.01%
2022/05/19	0	0.00	1	27.75	28.05	-1	16,453	-0.01%
2022/05/18	5	27.75	6	28.00	27.85	-1	16,634	-0.01%
2022/05/16	0	0.00	3	27.80	27.60	-3	16,825	-0.02%
2022/05/12	5	27.10	0	0.00	27.00	5	17,210	0.03%
2022/05/10	9	27.31	0	0.00	27.40	9	17,953	0.05%
2022/05/09	7	27.64	4.4	27.84	27.70	2.6	18,037	0.01%
2022/04/29	2	28.45	0	0.00	28.50	2	19,259	0.01%
2022/04/27	4	28.36	0	0.00	28.25	4	20,025	0.02%
2022/04/25	4	28.76	0	0.00	28.60	4	20,981	0.02%
2022/04/20	2	29.35	0	0.00	29.15	2	21,222	0.01%
2022/04/19	0	0.00	4	29.50	29.25	-4	21,442	-0.02%
2022/04/18	1	29.25	0	0.00	29.35	1	21,638	0.00%
2022/04/14	0.5	29.50	5	29.45	29.50	-4.5	21,752	-0.02%
2022/04/13	0	0.00	4	29.35	29.40	-4	21,823	-0.02%
2022/04/12	3	29.05	0	0.00	29.00	3	21,825	0.01%
2022/04/11	4	29.14	0	0.00	29.05	4	21,787	0.02%
2022/04/08	2	29.25	3	29.35	29.15	-1	21,735	0.00%
2022/04/07	0	0.00	3	29.62	29.25	-3	21,684	-0.01%
2022/04/06	1	29.85	0	0.00	29.80	1	21,532	0.00%
2022/03/31	3	29.98	0	0.00	29.75	3	21,547	0.01%
2022/03/25	0	0.00	5	29.79	29.85	-5	21,537	-0.02%
2022/03/21	5	29.95	5	30.10	30.05	0	21,350	0.00%
2022/03/18	1	29.70	0	0.00	29.75	1	21,183	0.00%
2022/03/17	4	29.78	0	0.00	29.60	4	21,161	0.02%
2022/03/16	1	29.30	0	0.00	29.50	1	20,999	0.00%
2022/03/15	1	29.40	1	29.65	29.35	0	20,977	0.00%
2022/03/14	0	0.00	1	29.55	29.65	-1	20,942	0.00%
2022/03/11	1	29.50	7	29.43	29.50	-6	20,957	-0.03%
2022/03/10	2	29.20	4	29.40	29.45	-2	20,969	-0.01%
2022/03/09	9	28.96	0	0.00	28.80	9	20,932	0.04%
2022/03/08	2	28.90	2	28.95	28.95	0	20,708	0.00%
2022/03/07	7	28.97	16	28.96	28.90	-9	20,692	-0.04%
2022/03/04	18	29.50	0	0.00	29.50	18	20,859	0.09%
2022/03/03	2	29.43	2	29.50	29.50	0	20,771	0.00%
2022/03/02	3	29.25	0	0.00	29.35	3	20,565	0.01%
2022/03/01	6	29.57	0	0.00	29.35	6	20,298	0.03%
2022/02/25	4	29.30	8	29.39	29.40	-4	19,738	-0.02%
2022/02/24	13	29.25	7	29.47	29.25	6	15,179	0.04%
2022/02/23	6	29.98	0	0.00	30.00	6	14,379	0.04%
2022/02/22	6	30.13	4	30.25	30.25	2	14,076	0.01%
2022/02/21	1	30.10	4	30.35	30.30	-3	13,822	-0.02%
2022/02/18	1	30.30	0	0.00	30.30	1	13,645	0.01%
2022/02/17	5	30.57	8	30.58	30.60	-3	13,443	-0.02%
2022/02/16	16	30.36	7	30.31	30.40	9	13,387	0.07%
2022/02/15	6	30.19	7	30.48	30.65	-1	13,191	-0.01%
2022/02/14	6	30.46	5	30.42	30.30	1	12,885	0.01%
2022/02/11	8	30.88	1	30.90	31.00	7	12,731	0.05%
2022/02/10	11	30.68	0	0.00	30.80	11	12,609	0.09%
2022/02/09	2	31.75	2	31.85	32.00	0	12,229	0.00%
2022/02/08	2	32.00	6	31.88	32.00	-4	12,001	-0.03%
2022/02/07	6	31.44	0	0.00	31.60	6	11,987	0.05%
2022/01/26	1	31.30	0	0.00	31.35	1	11,803	0.01%
2022/01/25	1	31.40	0	0.00	31.60	1	11,590	0.01%
2022/01/20	3	31.40	6	31.23	31.50	-3	10,475	-0.03%
2022/01/19	4	30.63	12	31.22	30.95	-8	9,896	-0.08%
2022/01/18	2	30.10	0	0.00	30.00	2	8,844	0.02%
2022/01/17	0	0.00	2	30.10	30.15	-2	8,720	-0.02%
2022/01/14	1	29.80	0	0.00	29.85	1	8,630	0.01%
2022/01/13	70	29.55	70	29.75	30.00	0	8,751	0.00%
2022/01/11	4	29.35	10	29.25	29.35	-6	8,401	-0.07%
2022/01/10	2	29.10	0	0.00	29.10	2	8,222	0.02%
2022/01/03	1	29.10	0	0.00	29.00	1	8,450	0.01%
2021/12/14	0	0.00	3	28.90	29.00	-3	9,055	-0.03%
2021/12/09	1	29.30	0	0.00	29.15	1	9,208	0.01%
2021/12/06	1	29.00	1	29.20	29.30	0	9,161	0.00%
2021/12/03	0	0.00	1	29.15	29.15	-1	9,194	-0.01%
2021/12/01	1	29.00	0	0.00	29.30	1	9,177	0.01%
2021/11/25	2	29.70	2	29.40	29.65	0	8,556	0.00%
2021/11/23	2	29.10	0	0.00	29.10	2	8,519	0.02%
2021/11/18	1	28.70	0	0.00	28.80	1	8,619	0.01%
2021/11/16	0.1	29.00	0	0.00	29.05	0.1	8,713	0.00%
2021/11/09	0	0.00	1	28.80	28.85	-1	9,297	-0.01%
2021/11/08	3	28.42	0	0.00	28.45	3	9,288	0.03%
2021/11/05	1	29.35	0	0.00	29.55	1	9,167	0.01%
2021/11/04	1	29.60	4	29.43	29.80	-3	9,214	-0.03%
2021/11/01	8	29.04	0	0.00	29.10	8	9,537	0.08%
2021/10/29	1	29.05	0	0.00	29.20	1	9,619	0.01%
2021/10/21	0	0.00	1	29.15	29.10	-1	10,481	-0.01%
2021/10/20	0	0.00	1	28.85	28.90	-1	10,426	-0.01%
2021/10/14	0	0.00	1	28.50	28.40	-1	12,692	-0.01%
2021/10/13	0	0.00	1	28.70	28.70	-1	12,980	-0.01%
2021/10/12	0	0.00	1	28.60	28.70	-1	13,135	-0.01%
2021/10/08	3	28.50	23	28.35	28.40	-20	13,243	-0.15%
2021/10/07	0	0.00	14	28.25	28.35	-14	13,279	-0.11%
2021/10/06	0	0.00	1	27.45	27.55	-1	13,170	-0.01%
2021/10/05	1	27.10	0	0.00	27.40	1	13,192	0.01%
2021/10/04	2	27.20	0	0.00	27.15	2	13,283	0.02%
2021/10/01	0	0.00	2	27.30	27.45	-2	13,427	-0.01%
2021/09/30	1	27.20	1	27.40	27.50	0	13,451	0.00%
2021/09/29	2	27.25	0	0.00	27.25	2	13,541	0.01%
2021/09/28	2	27.60	0	0.00	27.70	2	13,644	0.01%
2021/09/27	1	27.60	0	0.00	27.60	1	13,995	0.01%
2021/09/24	2	27.75	0	0.00	27.70	2	14,038	0.01%
2021/09/23	1	27.75	1	27.65	27.75	0	14,059	0.00%
2021/09/22	8	27.31	0	0.00	27.40	8	14,101	0.06%
2021/09/17	6	27.67	0	0.00	27.70	6	14,159	0.04%
2021/09/16	18	27.68	6.1	27.60	27.70	11.9	14,152	0.08%
2021/09/15	16	27.69	8	27.75	27.75	8	14,166	0.06%
2021/09/10	1	27.05	0	0.00	27.15	1	14,056	0.01%
2021/09/09	1	27.10	0	0.00	27.10	1	14,211	0.01%
2021/09/03	1	27.60	0	0.00	27.55	1	14,530	0.01%
2021/08/27	1	27.45	0	0.00	27.50	1	14,902	0.01%
2021/08/26	1	27.35	0	0.00	27.35	1	14,962	0.01%
2021/08/24	1	27.50	0	0.00	27.60	1	15,225	0.01%
2021/08/23	1	27.00	0	0.00	26.95	1	15,310	0.01%
2021/08/19	6	26.85	0	0.00	26.70	6	16,216	0.04%
2021/08/17	1	26.75	0	0.00	26.75	1	16,279	0.01%
2021/08/16	3	26.93	0	0.00	26.70	3	16,316	0.02%
2021/08/13	2	27.10	0	0.00	27.15	2	16,292	0.01%
2021/08/12	2	27.25	0	0.00	27.35	2	16,283	0.01%
2021/08/11	1	27.30	0	0.00	27.20	1	16,355	0.01%
2021/08/10	2	27.10	0	0.00	27.20	2	16,448	0.01%
2021/08/09	1	27.25	0	0.00	27.30	1	16,610	0.01%
2021/08/06	7	27.31	0	0.00	27.70	7	16,679	0.04%
2021/08/05	1	27.10	0	0.00	27.10	1	16,561	0.01%
2021/08/04	3	27.20	0	0.00	27.30	3	16,863	0.02%
2021/08/03	2	27.20	0	0.00	27.40	2	17,018	0.01%
2021/08/02	1	27.75	0	0.00	27.60	1	17,057	0.01%
2021/07/30	1	27.90	1	27.90	27.75	0	16,996	0.00%
2021/07/28	2	27.85	2	27.85	28.05	0	17,088	0.00%
2021/07/27	4	28.20	0	0.00	28.15	4	17,297	0.02%
2021/07/26	3	28.10	0	0.00	28.10	3	17,603	0.02%
2021/07/23	1	28.05	5	28.15	28.10	-4	17,588	-0.02%
2021/07/22	2	28.25	3	28.35	28.20	-1	17,556	-0.01%
2021/07/21	11	28.31	0	0.00	28.05	11	17,414	0.06%
2021/07/20	8	31.28	1	31.25	31.20	7	16,072	0.04%
2021/07/19	2	31.53	0	0.00	31.65	2	15,731	0.01%
2021/07/16	6	31.70	0	0.00	31.75	6	15,823	0.04%
2021/07/15	2	32.10	0	0.00	31.95	2	15,840	0.01%
2021/07/14	0	0.00	30	32.30	32.10	-30	15,771	-0.19%
2021/07/12	16	32.65	3	32.80	32.65	13	15,761	0.08%
2021/07/09	1	32.70	0	0.00	32.70	1	15,802	0.01%
2021/07/08	2	32.90	0	0.00	32.80	2	16,007	0.01%
2021/07/07	0	0.00	6	32.75	32.75	-6	16,035	-0.04%
2021/07/06	0	0.00	2	32.63	32.70	-2	16,221	-0.01%
2021/07/05	9	32.53	3	32.70	32.55	6	16,263	0.04%
2021/07/02	5	31.85	2	32.00	32.35	3	16,203	0.02%
2021/07/01	0	0.00	5	31.20	31.05	-5	16,089	-0.03%
2021/06/23	0	0.00	2	30.55	30.40	-2	16,487	-0.01%
2021/06/22	2	30.75	0	0.00	30.40	2	16,918	0.01%
2021/06/17	0	0.00	2	30.80	30.60	-2	18,405	-0.01%
2021/06/16	3	30.95	1	30.90	30.60	2	19,062	0.01%
2021/06/11	3	30.23	0	0.00	30.15	3	19,612	0.02%
2021/06/09	2	30.20	0	0.00	30.20	2	19,730	0.01%
2021/06/07	0	0.00	2	30.55	30.55	-2	19,818	-0.01%
2021/06/02	1	31.15	0	0.00	31.35	1	19,923	0.01%
2021/06/01	2	31.08	3	31.28	31.40	-1	19,887	-0.01%
2021/05/28	1	30.45	8	30.55	30.55	-7	19,835	-0.04%
2021/05/26	1	29.80	2	29.73	29.70	-1	19,518	-0.01%
2021/05/18	2	28.28	0	0.00	28.70	2	19,648	0.01%
2021/05/17	4	28.24	0	0.00	27.90	4	19,605	0.02%
2021/05/14	1	29.85	0	0.00	29.55	1	19,375	0.01%
2021/05/13	1	29.70	0	0.00	29.70	1	19,318	0.01%
2021/05/12	10	29.43	2	29.53	30.00	8	19,135	0.04%
2021/05/11	1	30.70	0	0.00	30.50	1	18,813	0.01%
2021/05/10	1	31.20	0	0.00	31.20	1	18,683	0.01%
2021/05/07	0	0.00	2	31.00	31.15	-2	19,015	-0.01%
2021/05/06	1	30.70	0	0.00	30.75	1	19,568	0.01%
2021/05/05	4	30.90	0	0.00	30.80	4	20,029	0.02%
2021/05/04	2	30.85	2	30.90	31.15	0	19,961	0.00%
2021/05/03	7	31.71	0	0.00	31.65	7	19,780	0.04%
2021/04/29	1	32.50	0	0.00	32.70	1	19,586	0.01%
2021/04/28	2	32.65	0	0.00	32.70	2	19,594	0.01%
2021/04/27	2	32.80	0	0.00	32.60	2	19,730	0.01%
2021/04/26	11	32.72	2	32.80	32.80	9	19,659	0.05%
2021/04/23	5	32.20	1	32.25	32.45	4	19,574	0.02%
2021/04/22	11	32.75	0	0.00	32.55	11	19,688	0.06%
2021/04/21	11	33.06	0	0.00	33.00	11	19,681	0.06%
2021/04/20	5	33.09	1	33.15	33.10	4	19,604	0.02%
2021/04/19	7	33.08	0	0.00	33.05	7	19,556	0.04%
2021/04/16	1	32.90	0	0.00	32.95	1	19,469	0.01%
2021/04/14	0	0.00	2	33.20	33.00	-2	19,450	-0.01%
2021/04/13	1	33.25	0	0.00	33.15	1	19,250	0.01%
2021/04/12	1	33.45	0	0.00	33.40	1	19,191	0.01%
2021/04/09	8	33.70	6	33.73	33.70	2	19,040	0.01%
2021/04/07	2	33.60	0	0.00	33.45	2	18,819	0.01%
2021/04/06	5	33.45	2	33.45	33.40	3	18,656	0.02%
2021/04/01	6	33.50	1	33.50	33.40	5	18,698	0.03%
2021/03/31	2	33.50	0	0.00	33.50	2	18,637	0.01%
2021/03/30	2	33.55	1.2	33.64	33.85	0.8	18,519	0.00%
2021/03/25	8	33.18	15	33.28	33.20	-7	18,661	-0.04%
2021/03/24	14	33.91	7	33.68	33.75	7	18,375	0.04%
2021/03/23	10	34.01	1.2	34.64	34.75	8.8	17,678	0.05%
2021/03/22	2	34.08	1	34.30	34.35	1	17,445	0.01%
2021/03/19	5	34.20	0	0.00	33.85	5	17,615	0.03%
2021/03/18	2	33.98	3	33.32	33.85	-1	17,268	-0.01%
2021/03/17	0	0.00	1	32.60	32.65	-1	16,685	-0.01%
2021/03/16	0	0.00	2	32.60	32.60	-2	16,767	-0.01%
2021/03/15	1	32.85	0	0.00	32.60	1	16,836	0.01%
2021/03/12	0	0.00	3	32.25	32.40	-3	16,874	-0.02%
2021/03/11	0	0.00	3	32.20	32.25	-3	16,894	-0.02%
2021/03/10	1	32.20	1	32.30	32.10	0	16,992	0.00%
2021/03/09	0	0.00	2	31.85	32.00	-2	17,174	-0.01%
2021/03/08	0	0.00	11	31.78	31.80	-11	17,336	-0.06%
2021/03/04	1	31.10	0	0.00	31.35	1	17,900	0.01%
2021/03/03	2	31.30	6	31.20	31.40	-4	17,975	-0.02%
2021/03/02	10	31.69	0	0.00	31.35	10	17,826	0.06%
2021/02/26	2	31.65	0	0.00	32.00	2	17,634	0.01%
2021/02/25	0	0.00	12	31.65	31.70	-12	17,263	-0.07%
2021/02/24	1	31.95	1	31.85	31.90	0	17,199	0.00%
2021/02/23	1	31.75	0	0.00	31.80	1	17,047	0.01%
2021/02/19	1	30.75	0.3	31.15	31.15	0.7	17,001	0.00%
2021/02/18	1	30.80	0	0.00	30.80	1	17,007	0.01%
2021/02/05	0	0.00	10	30.90	30.80	-10	17,294	-0.06%
2021/02/04	1	30.80	0	0.00	30.75	1	17,281	0.01%
2021/02/01	1	30.80	3	30.87	31.10	-2	17,212	-0.01%
2021/01/29	1	32.00	0	0.00	31.25	1	17,075	0.01%
2021/01/28	5	32.32	4	32.61	32.70	1	16,547	0.01%
2021/01/27	1	32.05	5	32.33	32.35	-4	15,969	-0.03%
2021/01/25	1	31.25	1	31.20	31.20	0	15,324	0.00%
2021/01/22	0.1	30.50	0	0.00	30.70	0.1	15,169	0.00%
2021/01/21	2	30.00	2	30.00	29.90	0	15,053	0.00%
2021/01/20	4	30.25	5	30.21	30.00	-1	15,065	-0.01%
2021/01/19	0	0.00	3	30.70	30.75	-3	14,868	-0.02%
2021/01/18	5	30.66	6	30.68	30.65	-1	14,940	-0.01%
2021/01/15	5	31.28	0	0.00	31.00	5	14,884	0.03%
2021/01/14	0	0.00	5	31.59	31.65	-5	14,880	-0.03%
2021/01/13	0	0.00	1	30.90	30.90	-1	14,588	-0.01%
2021/01/12	2	30.70	14	30.68	30.85	-12	14,473	-0.08%
2021/01/11	0	0.00	1	31.00	31.00	-1	14,358	-0.01%
2021/01/08	0	0.00	1	30.80	31.00	-1	14,310	-0.01%
2021/01/07	0	0.00	7	30.56	30.50	-7	14,310	-0.05%
2021/01/06	0	0.00	1	30.35	30.35	-1	14,332	-0.01%
2021/01/05	1	30.50	1	30.35	30.50	0	14,261	0.00%
2021/01/04	0	0.00	3	30.93	30.80	-3	14,338	-0.02%
2020/12/31	0.8	30.95	0	0.00	31.00	0.8	14,232	0.01%
2020/12/30	2	30.80	1	31.15	31.15	1	14,284	0.01%
2020/12/29	1	31.05	0	0.00	30.95	1	14,241	0.01%
2020/12/24	10	30.39	5	30.40	30.65	5	14,304	0.03%
2020/12/23	5	29.96	1	30.00	30.00	4	14,316	0.03%
2020/12/22	6	30.16	1	30.05	30.05	5	14,312	0.03%
2020/12/21	14	29.59	3.3	29.72	30.05	10.7	14,500	0.07%
2020/12/18	2	30.38	0	0.00	30.20	2	14,448	0.01%
2020/12/17	1	30.55	0	0.00	30.40	1	14,367	0.01%
2020/12/16	0	0.00	19	30.71	31.05	-19	14,155	-0.13%
2020/12/15	9	30.13	6	30.07	30.05	3	14,004	0.02%
2020/12/14	16	31.03	0	0.00	31.05	16	13,637	0.12%
2020/12/11	9	31.52	5	31.45	31.60	4	13,407	0.03%
2020/12/10	0	0.00	1	31.75	31.65	-1	13,431	-0.01%
2020/12/09	5	32.34	2	32.10	32.15	3	13,358	0.02%
2020/12/08	2	31.85	1	32.10	31.80	1	13,298	0.01%
2020/12/07	0.3	31.45	9	31.47	31.55	-8.7	13,328	-0.07%
2020/12/03	3	31.10	0	0.00	31.30	3	13,311	0.02%
2020/12/02	3	31.45	21	30.94	31.45	-18	13,065	-0.14%
2020/12/01	0	0.00	4	30.30	30.65	-4	12,992	-0.03%
2020/11/30	22	30.77	3	31.45	29.85	19	12,941	0.15%
2020/11/27	4	30.90	10	30.55	30.95	-6	12,362	-0.05%
2020/11/25	10	30.10	9	30.45	30.05	1	12,470	0.01%
2020/11/24	9	30.08	0	0.00	30.25	9	12,502	0.07%
2020/11/23	0	0.00	0.2	30.10	30.10	-0.2	12,574	0.00%
2020/11/19	0	0.00	4	29.95	29.95	-4	13,095	-0.03%
2020/11/18	5	30.15	0	0.00	30.15	5	13,270	0.04%
2020/11/17	0	0.00	3	30.30	30.30	-3	13,303	-0.02%
2020/11/16	1	30.30	1	30.30	30.40	0	13,666	0.00%
2020/11/13	0	0.00	4	29.75	30.30	-4	13,937	-0.03%
2020/11/09	0	0.00	2	29.25	29.50	-2	14,204	-0.01%
2020/11/05	0	0.00	1	29.10	29.10	-1	14,507	-0.01%
2020/11/02	7	28.25	2	28.45	28.35	5	14,923	0.03%
2020/10/30	1	28.55	0	0.00	28.50	1	15,195	0.01%
2020/10/29	1	28.75	0	0.00	28.70	1	15,516	0.01%
2020/10/28	3	29.20	0	0.00	29.15	3	15,648	0.02%
2020/10/23	1	28.90	0	0.00	28.85	1	15,965	0.01%
2020/10/22	0	0.00	1	28.50	28.75	-1	16,121	-0.01%
2020/10/21	1	28.70	0	0.00	28.55	1	16,129	0.01%
2020/10/20	3	29.10	0	0.00	28.95	3	16,591	0.02%
2020/10/19	0	0.00	0.9	28.85	28.80	-0.9	17,134	-0.01%
2020/10/15	0	0.00	3	29.28	29.10	-3	17,940	-0.02%
2020/10/14	1	28.95	0	0.00	29.05	1	18,796	0.01%
2020/10/13	1	28.60	0	0.00	28.70	1	19,194	0.01%
2020/10/12	3	28.95	0	0.00	28.85	3	19,999	0.02%
2020/10/08	0	0.00	3	29.68	29.70	-3	20,058	-0.01%
2020/10/07	3	29.42	0	0.00	29.35	3	20,337	0.01%
2020/10/05	0	0.00	70	30.11	29.55	-70	20,907	-0.33%
2020/09/30	6	30.00	35	30.05	29.80	-29	21,182	-0.14%
2020/09/28	101	29.70	0	0.00	29.70	101	22,677	0.45%	大買/鉅額交易
2020/09/25	3	29.25	0	0.00	29.15	3	23,163	0.01%
2020/09/24	2	28.85	0	0.00	28.85	2	23,278	0.01%
2020/09/23	0	0.00	6	30.00	29.95	-6	23,293	-0.03%
2020/09/21	2	29.70	0	0.00	29.50	2	23,384	0.01%
2020/09/17	3	29.73	0	0.00	29.65	3	24,067	0.01%
2020/09/16	0	0.00	4	30.31	30.10	-4	24,572	-0.02%
2020/09/15	1	29.70	0	0.00	29.75	1	24,802	0.00%
2020/09/14	1	30.10	1	30.10	30.10	0	25,480	0.00%
2020/09/11	3	30.05	0	0.00	29.90	3	26,124	0.01%
2020/09/10	9	30.06	2	29.80	29.80	7	26,381	0.03%
2020/09/09	5	30.06	4	30.26	30.45	1	26,211	0.00%
2020/09/08	7	30.84	1	30.85	30.70	6	26,220	0.02%
2020/09/07	1	31.20	0	0.00	31.30	1	26,257	0.00%
2020/09/04	4	31.21	1	31.50	31.75	3	26,490	0.01%
2020/09/03	16	31.87	2	31.75	31.70	14	26,531	0.05%
2020/09/02	4	31.98	1	32.20	32.25	3	26,768	0.01%
2020/09/01	2	32.33	2	32.40	32.35	0	26,957	0.00%
2020/08/31	34	32.84	31	32.38	31.90	3	26,976	0.01%
2020/08/28	2	32.70	0	0.00	32.60	2	26,817	0.01%
2020/08/27	2	33.15	0	0.00	33.15	2	26,914	0.01%
2020/08/26	48	33.55	47	33.60	33.60	1	26,905	0.00%
2020/08/25	31	33.35	29	33.77	34.00	2	26,848	0.01%
2020/08/24	2	32.60	0	0.00	32.60	2	26,739	0.01%
2020/08/21	2	31.30	3	31.45	31.30	-1	26,576	0.00%
2020/08/20	2	30.95	0	0.00	30.90	2	26,599	0.01%
2020/08/19	59	33.30	59	32.60	32.40	0	26,146	0.00%
2020/08/14	5	34.95	0	34.75	34.75	5	25,563	0.02%
2020/08/13	1	35.20	4	35.10	34.85	-3	25,531	-0.01%
2020/08/12	0	0.00	1	34.35	34.70	-1	25,390	0.00%
2020/08/11	29	34.19	29	33.86	34.00	0	25,355	0.00%
2020/08/10	1	34.50	14	34.23	34.50	-13	25,399	-0.05%
2020/08/06	0	0.00	2	34.88	34.95	-2	25,295	-0.01%
2020/08/05	3	35.07	0	0.00	34.90	3	25,235	0.01%
2020/08/04	7	34.95	2	34.88	35.00	5	24,978	0.02%
2020/07/31	3	34.57	1	34.70	34.50	2	24,671	0.01%
2020/07/30	6	34.47	2	34.38	34.60	4	24,446	0.02%
2020/07/28	3	33.90	3	33.63	33.25	0	24,304	0.00%
2020/07/27	2	33.43	1	33.35	33.25	1	24,479	0.00%
2020/07/24	6	34.50	0	0.00	34.10	6	24,440	0.02%
2020/07/23	3	35.17	4	35.45	35.60	-1	23,976	0.00%
2020/07/22	0	0.00	5	34.16	34.25	-5	23,476	-0.02%
2020/07/21	4	34.09	1	34.45	33.90	3	23,295	0.01%
2020/07/20	74	33.12	62.3	33.46	32.95	11.7	22,719	0.05%
2020/07/17	2	36.13	2	35.80	35.80	0	21,717	0.00%
2020/07/16	4	35.85	8	35.27	36.00	-4	21,458	-0.02%
2020/07/15	0	0.00	8	34.51	34.05	-8	20,700	-0.04%
2020/07/13	5	33.15	1	33.30	34.20	4	20,361	0.02%
2020/07/10	1	32.40	5	32.50	32.55	-4	20,175	-0.02%
2020/07/09	6	33.48	21	33.57	33.40	-15	20,251	-0.07%
2020/07/08	9	33.49	8	33.18	33.45	1	19,957	0.01%
2020/07/07	6.3	35.22	0	0.00	34.50	6.3	19,252	0.03%
2020/07/06	6	38.49	4	38.23	38.65	2	18,297	0.01%
2020/07/03	3	37.20	7	37.20	37.20	-4	17,841	-0.02%
2020/07/01	3	37.28	3	37.13	36.80	0	17,701	0.00%
2020/06/30	0	0.00	0.1	35.70	35.80	-0.1	17,522	0.00%
2020/06/29	1	35.15	1	35.30	35.65	0	17,474	0.00%
2020/06/24	3	35.85	8	36.05	35.65	-5	17,243	-0.03%
2020/06/23	4	35.39	26	35.93	36.00	-22	17,191	-0.13%
2020/06/22	0	0.00	3	34.83	34.80	-3	17,223	-0.02%
2020/06/19	2	34.95	7	34.41	34.65	-5	16,876	-0.03%
2020/06/18	11	34.14	8	33.89	34.00	3	16,268	0.02%
2020/06/17	2	31.60	3	32.02	32.25	-1	15,614	-0.01%
2020/06/16	10	31.45	2	31.35	31.45	8	15,581	0.05%
2020/06/15	10	31.30	0	0.00	31.10	10	15,850	0.06%
2020/06/12	6	29.98	3	30.10	30.70	3	15,963	0.02%
2020/06/11	3	31.12	40	30.90	30.65	-37	16,131	-0.23%
2020/06/10	0	0.00	4	31.33	31.45	-4	16,046	-0.02%
2020/06/09	1	31.10	19.1	31.17	31.15	-18.1	16,115	-0.11%
2020/06/08	0	0.00	1	30.10	30.45	-1	16,095	-0.01%
2020/06/05	21	29.90	0	0.00	29.80	21	15,920	0.13%
2020/06/03	1	29.65	0	0.00	29.55	1	15,994	0.01%
2020/06/02	0	0.00	2	29.25	29.15	-2	15,975	-0.01%
2020/06/01	0	0.00	4	28.98	29.00	-4	15,911	-0.03%
2020/05/25	0.2	28.20	0	0.00	28.20	0.2	15,661	0.00%
2020/05/22	0	0.00	2	28.15	28.40	-2	15,642	-0.01%
2020/05/19	0	0.00	11	28.24	28.30	-11	15,304	-0.07%
2020/05/18	7	27.50	1	27.75	27.55	6	15,109	0.04%
2020/05/15	0	0.00	2	28.10	28.10	-2	14,963	-0.01%
2020/05/14	2	28.00	12	27.90	27.95	-10	14,826	-0.07%
2020/05/13	12	27.50	0	0.00	27.55	12	14,627	0.08%
2020/05/12	1	27.55	0	0.00	27.50	1	14,527	0.01%
2020/05/11	2	27.88	10	27.95	27.80	-8	14,438	-0.06%
2020/05/08	10	27.35	0	0.00	27.45	10	14,348	0.07%
2020/05/07	1	27.70	0	0.00	27.70	1	14,148	0.01%
2020/05/06	1	27.65	0	0.00	27.80	1	14,116	0.01%
2020/05/05	3	27.83	1	28.00	27.75	2	14,084	0.01%
2020/05/04	1	27.85	4	27.30	27.85	-3	14,076	-0.02%
2020/04/30	1	27.95	3	28.23	28.25	-2	14,023	-0.01%
2020/04/29	0	0.00	10	27.65	27.70	-10	13,812	-0.07%
2020/04/28	0	0.00	14	26.84	26.90	-14	13,693	-0.10%
2020/04/27	0	0.00	1	26.45	26.50	-1	14,075	-0.01%
2020/04/24	0	0.00	1	26.05	26.00	-1	14,009	-0.01%
2020/04/23	0	0.00	1	25.95	26.00	-1	14,093	-0.01%
2020/04/22	1	25.50	2	25.43	25.55	-1	14,082	-0.01%
2020/04/21	8	25.66	0	0.00	25.30	8	14,140	0.06%
2020/04/20	4	26.00	0	0.00	26.00	4	14,000	0.03%
2020/04/16	11	26.15	0	0.00	26.20	11	13,857	0.08%
2020/04/15	12	26.46	10	26.50	26.50	2	13,799	0.01%
2020/04/14	3	26.45	7	26.59	26.70	-4	13,667	-0.03%
2020/04/13	0	0.00	5	25.65	25.65	-5	13,389	-0.04%
2020/04/09	5	25.19	1	25.05	25.05	4	13,461	0.03%
2020/04/08	10	25.13	1	25.30	25.10	9	13,400	0.07%
2020/04/07	1	25.55	3	25.60	25.20	-2	13,319	-0.02%
2020/04/06	0	0.00	3	25.12	25.15	-3	13,189	-0.02%
2020/04/01	1	24.45	16	24.43	24.40	-15	12,942	-0.12%
2020/03/31	1	24.20	9	24.27	24.50	-8	12,762	-0.06%
2020/03/30	5	23.85	0	0.00	23.85	5	12,531	0.04%
2020/03/27	2	24.30	5	24.00	23.75	-3	12,401	-0.02%
2020/03/26	21	23.98	21	24.03	24.00	0	12,097	0.00%
2020/03/25	0	0.00	2	23.20	23.20	-2	11,530	-0.02%
2020/03/24	6	21.06	0	0.00	21.10	6	11,524	0.05%
2020/03/23	2	18.80	0	0.00	19.20	2	11,424	0.02%
2020/03/20	1	20.20	0	0.00	20.40	1	11,436	0.01%
2020/03/19	8	18.81	4	18.90	18.65	4	11,212	0.04%
2020/03/18	4	20.53	0	0.00	20.10	4	10,953	0.04%
2020/03/17	10	21.15	0	0.00	20.80	10	10,800	0.09%
2020/03/16	1	22.55	0	0.00	22.15	1	10,897	0.01%
2020/03/13	10	21.93	1	22.55	23.00	9	10,808	0.08%
2020/03/12	8	23.33	6	23.60	23.65	2	10,546	0.02%
2020/03/10	2	24.85	0	0.00	25.05	2	10,345	0.02%
2020/03/09	4	25.45	0	0.00	25.30	4	10,423	0.04%
2020/03/06	1	26.45	0	0.00	26.25	1	10,701	0.01%
2020/03/05	2	27.40	0	0.00	27.20	2	10,607	0.02%
2020/03/02	2	26.55	0	0.00	26.55	2	10,732	0.02%
2020/02/24	1	27.55	0	0.00	27.45	1	10,898	0.01%
2020/02/21	1	27.85	0.1	27.90	27.90	0.9	10,999	0.01%
2020/02/20	1	27.95	0	0.00	28.10	1	11,198	0.01%
2020/02/19	0	0.00	3	27.97	28.10	-3	11,376	-0.03%
2020/02/17	2	27.60	0	0.00	27.60	2	12,063	0.02%
2020/02/13	3	28.15	0	0.00	28.30	3	12,462	0.02%
2020/02/07	0	0.00	1	28.15	28.25	-1	13,396	-0.01%
2020/02/06	1	28.15	1	28.25	28.25	0	13,598	0.00%
2020/02/05	4	27.70	1	27.80	27.80	3	13,831	0.02%
2020/02/04	1	27.40	2	27.40	28.00	-1	13,873	-0.01%
2020/02/03	2	26.93	8	26.85	27.00	-6	14,180	-0.04%
2020/01/31	2	27.53	2	27.73	27.25	0	14,150	0.00%
2020/01/30	4	27.39	3.3	27.15	27.20	0.7	14,227	0.00%
2020/01/20	1	29.35	1	29.45	29.40	0	13,968	0.00%
2020/01/16	1	28.75	1	28.90	28.90	0	14,048	0.00%
2020/01/15	1	28.80	3	29.12	28.90	-2	14,243	-0.01%
2020/01/08	0	0.00	5	28.40	28.10	-5	14,552	-0.03%
2020/01/07	1	28.35	1	28.45	28.50	0	14,568	0.00%
2020/01/02	0	0.00	1	28.60	28.40	-1	14,707	-0.01%
2019/12/31	2	28.40	3	28.40	28.35	-1	14,712	-0.01%
2019/12/30	0	0.00	1	28.60	28.60	-1	14,838	-0.01%
2019/12/27	0	0.00	1	29.15	28.90	-1	14,891	-0.01%
2019/12/26	4	28.94	1	28.90	28.90	3	14,936	0.02%
2019/12/24	1	28.80	0	0.00	28.70	1	15,224	0.01%
2019/12/17	0	0.00	26	29.55	29.80	-26	16,488	-0.16%
2019/12/16	2	29.75	0	0.00	29.30	2	16,446	0.01%
2019/12/13	1	29.65	2.1	29.65	29.85	-1.1	16,464	-0.01%
2019/12/12	1	29.60	0	0.00	29.60	1	16,528	0.01%
2019/12/11	0	0.00	10	30.05	29.50	-10	16,473	-0.06%
2019/12/10	0	0.00	10	29.25	29.45	-10	16,087	-0.06%
2019/12/09	0	0.00	4	29.13	29.20	-4	16,067	-0.02%
2019/12/06	0	0.00	4	29.48	29.20	-4	16,193	-0.02%
2019/12/04	1	28.90	1	28.95	29.00	0	16,134	0.00%
2019/12/03	8	28.68	6	29.10	28.90	2	16,043	0.01%
2019/11/29	1	27.70	3	27.75	27.70	-2	15,501	-0.01%
2019/11/25	5	29.00	7	28.86	28.95	-2	15,329	-0.01%
2019/11/20	0	0.00	2	29.40	29.40	-2	15,357	-0.01%
2019/11/19	4	28.73	9	29.10	29.25	-5	15,375	-0.03%
2019/11/18	0	0.00	1	28.90	29.00	-1	15,283	-0.01%
2019/11/15	3	28.90	5	29.10	28.65	-2	15,348	-0.01%
2019/11/12	1	27.80	0	0.00	27.80	1	14,432	0.01%
2019/11/08	0	0.00	8	28.08	28.35	-8	14,454	-0.06%
2019/11/07	0	0.00	1	27.50	27.40	-1	14,066	-0.01%
2019/11/05	2	27.73	1	27.65	27.85	1	13,638	0.01%
2019/11/04	1	28.35	0.2	28.25	28.40	0.8	13,530	0.01%
2019/11/01	2	27.90	0	0.00	28.00	2	13,342	0.01%
2019/10/31	0	0.00	17.5	27.82	27.95	-17.5	13,405	-0.13%
2019/10/30	0	0.00	4	27.35	27.45	-4	13,076	-0.03%
2019/10/29	0	0.00	2	27.30	27.40	-2	13,054	-0.02%
2019/10/28	0	0.00	14	27.90	27.80	-14	12,961	-0.11%
2019/10/25	0	0.00	6	27.36	27.50	-6	12,842	-0.05%
2019/10/24	0	0.00	11	27.22	27.35	-11	12,854	-0.09%
2019/10/23	0	0.00	5	27.14	27.20	-5	12,839	-0.04%
2019/10/22	0	0.00	3	26.90	26.85	-3	12,684	-0.02%
2019/10/21	0	0.00	8.4	26.86	26.70	-8.4	12,887	-0.06%
2019/10/18	0	0.00	5	26.40	26.35	-5	13,179	-0.04%
2019/10/17	0	0.00	3	26.43	26.50	-3	13,667	-0.02%
2019/10/16	0	0.00	10	26.30	26.50	-10	13,844	-0.07%
2019/10/15	3	26.25	0	0.00	26.20	3	13,844	0.02%
2019/10/14	12	26.22	1	26.40	26.30	11	13,859	0.08%
2019/10/09	0	0.00	3	26.25	26.10	-3	13,797	-0.02%
2019/10/08	0	0.00	7	26.32	26.25	-7	13,737	-0.05%
2019/10/07	0	0.00	1	26.30	26.20	-1	13,745	-0.01%
2019/10/02	4	25.46	0	0.00	25.50	4	13,621	0.03%
2019/10/01	5	25.60	3	25.80	25.70	2	13,533	0.01%
2019/09/27	7	25.29	0	0.00	25.05	7	13,417	0.05%
2019/09/26	0	0.00	1	25.90	26.00	-1	13,272	-0.01%
2019/09/25	4	26.00	0	0.00	26.20	4	13,181	0.03%
2019/09/24	15	26.23	8	26.51	26.10	7	13,081	0.05%
2019/09/23	6	25.99	17	25.95	26.00	-11	12,571	-0.09%
2019/09/20	0	0.00	8	25.29	25.20	-8	12,048	-0.07%
2019/09/19	9	25.16	0	0.00	25.15	9	11,799	0.08%
2019/09/18	3	25.05	10	25.10	25.15	-7	11,715	-0.06%
2019/09/17	0	0.00	6	24.83	24.90	-6	11,552	-0.05%
2019/09/16	6	24.38	0	0.00	24.50	6	11,464	0.05%
2019/09/11	1	24.90	0	0.00	24.95	1	11,491	0.01%
2019/09/10	0	0.00	7	25.07	25.10	-7	11,467	-0.06%
2019/09/09	3	24.93	10	24.95	25.00	-7	11,287	-0.06%
2019/09/06	3	25.00	0	0.00	25.00	3	11,269	0.03%
2019/09/03	2	24.70	2	24.95	24.75	0	11,124	0.00%
2019/09/02	10	24.95	0	0.00	24.80	10	11,532	0.09%
2019/08/30	0	0.00	2	24.85	24.90	-2	11,450	-0.02%
2019/08/29	0	0.00	3	24.30	24.30	-3	11,176	-0.03%
2019/08/27	0	0.00	1	24.50	24.40	-1	11,426	-0.01%
2019/08/21	0	0.00	4	24.35	24.35	-4	12,028	-0.03%
2019/08/07	4	22.38	0	0.00	22.30	4	11,897	0.03%
2019/08/01	2	23.20	0	0.00	23.25	2	12,473	0.02%
2019/07/31	3	23.50	0	0.00	23.30	3	12,473	0.02%
2019/07/26	0.9	23.45	0	0.00	23.40	0.9	12,371	0.01%
2019/07/23	5	24.40	0	0.00	24.40	5	12,412	0.04%
2019/07/22	1	23.95	0	0.00	23.70	1	12,132	0.01%
2019/07/18	0	0.00	2	25.13	25.10	-2	11,203	-0.02%
2019/07/17	0	0.00	1	25.25	25.00	-1	11,151	-0.01%
2019/07/12	1	25.05	0	0.00	25.05	1	11,573	0.01%
2019/07/09	0.5	24.35	1	24.35	24.35	-0.5	12,318	0.00%
2019/07/08	0	0.00	1	24.40	24.50	-1	12,482	-0.01%
2019/07/03	0	0.00	0.2	24.10	24.15	-0.2	13,292	0.00%
2019/06/12	0	0.00	2	23.80	23.90	-2	18,891	-0.01%
2019/05/31	3	22.57	0	0.00	22.50	3	18,145	0.02%
2019/05/30	0	0.00	1	23.30	23.40	-1	17,344	-0.01%
2019/05/29	0	0.00	1	23.25	23.10	-1	17,420	-0.01%
2019/05/28	2	23.50	0	0.00	23.80	2	17,369	0.01%
2019/05/14	1	22.65	0	0.00	23.20	1	16,539	0.01%
2019/05/13	2	23.35	0	0.00	23.05	2	16,265	0.01%
2019/05/10	0	0.00	100	24.63	24.55	-100	15,941	-0.63%
2019/05/09	1	24.85	100	24.60	24.55	-99	15,889	-0.62%
2019/05/08	0	0.00	0.1	25.30	25.45	-0.1	15,766	0.00%
2019/05/07	0	0.00	10	25.20	25.50	-10	15,905	-0.06%
2019/05/06	10	24.95	0	0.00	24.90	10	16,503	0.06%
2019/05/02	156	25.60	2	25.70	25.55	154	16,404	0.94%	大買/鉅額交易
2019/04/30	0	0.00	2	25.50	25.60	-2	16,271	-0.01%
2019/04/29	0	0.00	0.3	24.90	24.95	-0.3	16,103	0.00%
2019/04/23	10	24.80	20	25.00	25.25	-10	16,059	-0.06%
2019/04/22	0	0.00	27	25.22	25.15	-27	15,843	-0.17%
2019/04/19	50	25.25	0.2	25.25	25.35	49.8	15,637	0.32%
2019/04/18	0	0.00	3	26.00	25.70	-3	15,442	-0.02%
2019/04/17	9	26.28	11	25.96	25.75	-2	15,131	-0.01%
2019/04/16	0	0.00	5	25.72	26.00	-5	14,747	-0.03%
2019/04/15	0	0.00	302	25.38	25.45	-302	14,327	-2.11%	大賣/鉅額交易
2019/04/12	0	0.00	4	25.19	25.20	-4	14,136	-0.03%
2019/04/11	0	0.00	1	25.20	25.25	-1	13,960	-0.01%
2019/04/10	0	0.00	1	25.15	25.15	-1	13,627	-0.01%
2019/04/09	10	25.15	2	24.85	24.90	8	13,305	0.06%
2019/04/08	14	25.05	8.1	24.91	25.10	5.9	12,986	0.05%
2019/04/03	200	24.60	9	24.49	24.60	191	12,377	1.54%	大買/鉅額交易
2019/04/02	25	24.02	15	24.03	24.15	10	11,849	0.08%
2019/04/01	20	23.95	0.4	23.80	23.95	19.6	11,455	0.17%
2019/03/29	0	0.00	14	23.80	23.70	-14	11,079	-0.13%
2019/03/28	100	24.00	1	23.75	23.75	99	10,799	0.92%
2019/03/27	28	23.73	3	23.80	23.75	25	10,385	0.24%
2019/03/26	2	22.93	4	22.94	22.95	-2	8,924	-0.02%
2019/03/25	6	22.00	6.4	21.85	22.25	-0.4	7,985	-0.01%
2019/03/21	1	21.60	0.2	21.50	21.50	0.8	7,375	0.01%
2019/03/19	0	0.00	20	21.35	21.40	-20	7,288	-0.27%
2019/03/14	0	0.00	14	21.30	21.20	-14	6,784	-0.21%
2019/03/12	0	0.00	16	20.92	20.95	-16	6,778	-0.24%
2019/03/11	1	20.65	13	20.70	20.65	-12	6,805	-0.18%
2019/03/08	0	0.00	5	20.70	20.65	-5	6,954	-0.07%
2019/03/05	13	21.20	0	0.00	21.20	13	7,029	0.18%
2019/02/27	0	0.00	2	21.25	21.35	-2	7,021	-0.03%
2019/02/26	0	0.00	1	21.35	21.30	-1	6,949	-0.01%
2019/02/25	1	21.35	0	0.00	21.40	1	6,886	0.01%
2019/02/22	2	21.20	0	0.00	21.30	2	6,911	0.03%
2019/02/20	0	0.00	5	21.10	21.20	-5	7,015	-0.07%
2019/02/19	3	21.15	0	0.00	21.15	3	7,018	0.04%
2019/02/18	0	0.00	0.2	21.05	21.10	-0.2	7,180	0.00%
2019/02/13	1	21.30	0	0.00	21.15	1	7,309	0.01%
2019/02/12	0	0.00	1	21.25	21.10	-1	7,220	-0.01%
2019/01/30	3	21.15	0	0.00	21.10	3	7,106	0.04%
2019/01/28	35	21.38	0	0.00	21.30	35	7,115	0.49%
2019/01/25	20	21.05	3	20.92	21.30	17	7,064	0.24%
2019/01/24	0	0.00	4	20.15	20.50	-4	6,412	-0.06%
2019/01/23	6	19.89	0	0.00	20.00	6	6,466	0.09%
2019/01/18	1	20.10	0	0.00	20.10	1	6,609	0.02%
2018/12/25	5	18.85	0	0.00	18.75	5	8,407	0.06%
2018/12/24	1	19.25	0	0.00	19.25	1	8,467	0.01%
2018/12/10	3	18.75	0	0.00	18.85	3	9,419	0.03%
2018/12/05	1	19.60	0	0.00	19.70	1	9,434	0.01%
2018/12/04	0	0.00	3	20.10	20.15	-3	9,642	-0.03%
2018/11/29	0	0.00	1	19.55	19.55	-1	9,462	-0.01%
2018/11/21	3	18.75	0	0.00	18.80	3	9,487	0.03%
2018/11/20	1	19.20	0	0.00	19.15	1	9,480	0.01%
2018/11/19	0	0.00	3	19.60	19.70	-3	9,441	-0.03%
2018/11/08	0	0.00	0.2	18.80	18.70	-0.2	9,305	0.00%
2018/10/16	0	0.00	2	17.80	17.50	-2	10,373	-0.02%
2018/10/11	3	17.22	0	0.00	17.00	3	10,687	0.03%
2018/10/09	1	18.25	0	0.00	18.20	1	10,898	0.01%
2018/10/08	3	18.35	6	18.24	18.25	-3	10,918	-0.03%
2018/10/04	0.7	19.70	0	0.00	19.50	0.7	10,568	0.01%
2018/09/21	2	19.85	2.2	19.77	19.85	-0.2	11,892	0.00%
2018/09/20	0.1	19.80	0	0.00	19.70	0.1	11,897	0.00%
2018/09/18	6	19.53	0	0.00	19.55	6	12,009	0.05%
2018/09/17	0	0.00	10	20.10	20.10	-10	11,833	-0.08%
2018/09/14	2	20.15	0	0.00	20.50	2	11,705	0.02%
2018/09/13	5	20.45	0	0.00	20.40	5	11,559	0.04%
2018/09/10	0	0.00	1	21.05	20.20	-1	11,925	-0.01%
2018/09/06	3	21.35	0	0.00	21.35	3	11,988	0.03%
2018/09/05	4	21.50	0	0.00	21.45	4	12,140	0.03%
2018/09/04	0	0.00	8	21.65	21.60	-8	12,217	-0.07%
2018/08/23	8	21.45	0	0.00	21.45	8	13,335	0.06%
2018/08/16	2	21.35	0	0.00	21.35	2	13,968	0.01%
2018/08/14	2	21.65	0	0.00	21.65	2	14,316	0.01%
2018/08/13	5	21.99	0	0.00	21.85	5	14,557	0.03%
2018/08/08	2	22.40	0	0.00	22.40	2	14,989	0.01%
2018/08/07	2	22.33	0	0.00	22.40	2	15,364	0.01%
2018/08/01	2	22.25	10	22.30	22.35	-8	16,048	-0.05%
2018/07/31	0	0.00	1	23.70	23.65	-1	15,791	-0.01%
2018/07/30	1	23.40	0	0.00	23.40	1	15,655	0.01%
2018/07/27	2	23.35	0	0.00	23.35	2	15,678	0.01%
2018/07/18	0	0.00	3	23.60	23.70	-3	15,892	-0.02%
2018/07/17	0	0.00	1	23.55	23.80	-1	15,644	-0.01%
2018/07/06	1	21.80	0	0.00	21.70	1	15,456	0.01%
2018/07/05	1	21.75	0	0.00	21.70	1	15,376	0.01%
2018/07/04	2	22.15	0	0.00	22.20	2	14,874	0.01%
2018/06/29	3	22.55	0	0.00	22.65	3	15,496	0.02%
2018/06/28	1	22.40	0	0.00	22.40	1	15,465	0.01%
2018/06/26	5	22.40	0	0.00	22.40	5	15,570	0.03%
2018/06/25	9	22.72	0	0.00	22.70	9	15,507	0.06%
2018/06/22	1	22.80	3	22.80	22.75	-2	15,831	-0.01%
2018/06/20	6	22.70	10	22.70	23.00	-4	16,519	-0.02%
2018/06/19	3	22.90	0	0.00	22.85	3	16,672	0.02%
2018/06/15	2	23.40	0	0.00	23.20	2	16,733	0.01%
2018/06/13	1	23.30	0	0.00	23.35	1	17,619	0.01%
2018/06/12	0.6	23.40	0	0.00	23.30	0.6	18,671	0.00%
2018/06/08	0	0.00	3	23.45	23.40	-3	21,852	-0.01%
2018/06/01	2	22.95	0	0.00	23.05	2	23,845	0.01%
2018/05/31	10	22.90	0	0.00	22.55	10	23,872	0.04%
2018/05/25	6	23.30	0	0.00	23.30	6	23,917	0.03%
2018/05/23	2	23.20	0	0.00	23.20	2	24,156	0.01%
2018/05/22	0	0.00	2	23.55	23.50	-2	24,376	-0.01%
2018/05/21	0	0.00	4	23.43	23.40	-4	24,612	-0.02%
2018/05/18	7	23.11	5	23.10	23.00	2	24,392	0.01%
2018/05/17	3	23.25	2	23.25	23.10	1	24,439	0.00%
2018/05/16	2	23.15	0	0.00	23.10	2	24,409	0.01%
2018/05/15	4	23.64	0	0.00	23.15	4	24,301	0.02%
2018/05/14	2	23.35	0	0.00	23.65	2	24,389	0.01%
2018/05/11	0	0.00	1	23.30	23.15	-1	24,251	0.00%
2018/05/10	2	23.50	0	0.00	23.45	2	24,106	0.01%
2018/05/04	2	23.50	0	0.00	23.40	2	23,702	0.01%
2018/04/26	2	23.60	0	0.00	23.60	2	24,717	0.01%
2018/04/24	2	23.70	0	0.00	23.70	2	24,487	0.01%
2018/04/20	1	24.00	1	24.15	23.90	0	24,556	0.00%
2018/04/19	1	24.00	0	0.00	24.25	1	24,474	0.00%
2018/04/17	0	0.00	4	23.50	24.25	-4	24,596	-0.02%
2018/04/13	8	23.86	0	0.00	23.80	8	24,455	0.03%
2018/04/10	1	24.00	2	23.95	23.70	-1	24,125	0.00%
2018/04/09	1	23.75	0	0.00	23.70	1	24,069	0.00%
2018/04/03	9	24.08	2	24.25	24.00	7	23,986	0.03%
2018/03/31	0	0.00	1	24.90	24.90	-1	23,582	0.00%
2018/03/28	0	0.00	4	25.35	25.30	-4	24,078	-0.02%
2018/03/23	10	24.96	0	0.00	24.85	10	23,601	0.04%
2018/03/22	0	0.00	10	26.25	25.65	-10	23,300	-0.04%
2018/03/21	0	0.00	2	26.30	26.10	-2	23,131	-0.01%
2018/03/20	0	0.00	3	25.83	26.10	-3	22,992	-0.01%
2018/03/19	6	25.60	0	0.00	25.45	6	22,381	0.03%
2018/03/16	3	25.87	2	26.00	25.60	1	21,994	0.00%
2018/03/15	8	26.04	2	26.65	26.50	6	20,982	0.03%
2018/03/14	6	27.29	24	28.09	26.95	-18	19,735	-0.09%
2018/03/13	0	0.00	2	27.45	27.35	-2	18,270	-0.01%
2018/03/12	0	0.00	39	27.31	27.35	-39	18,033	-0.22%
2018/03/09	4	25.50	10	25.44	25.40	-6	17,233	-0.03%
2018/03/07	3	24.75	0	0.00	24.65	3	17,100	0.02%
2018/03/06	5	24.95	5	24.90	24.70	0	17,400	0.00%
2018/03/01	0	0.00	1	24.80	24.90	-1	18,081	-0.01%
2018/02/21	0	0.00	2	24.20	24.40	-2	17,949	-0.01%
2018/02/09	5	22.45	0	0.00	22.70	5	17,712	0.03%
2018/02/08	5	23.05	0	0.00	23.00	5	17,831	0.03%
2018/02/06	5	22.62	2	23.05	22.35	3	18,107	0.02%
2018/02/05	0	0.00	3	23.85	23.80	-3	17,883	-0.02%
2018/01/31	6	24.35	3	24.15	24.50	3	18,379	0.02%
2018/01/30	9	24.25	5	24.56	24.45	4	18,443	0.02%
2018/01/29	26	24.28	2	24.15	24.30	24	18,460	0.13%
2018/01/26	0	0.00	1	24.40	24.40	-1	18,949	-0.01%
2018/01/25	0	0.00	1.2	24.97	24.60	-1.2	19,017	-0.01%
2018/01/24	5	25.23	13	25.27	25.10	-8	18,883	-0.04%
2018/01/23	1	24.90	3	24.85	24.90	-2	18,534	-0.01%
2018/01/22	3	24.28	7	24.25	24.30	-4	17,952	-0.02%
2018/01/19	7	23.77	0	0.00	23.80	7	17,668	0.04%
2018/01/18	0	0.00	6	23.90	23.75	-6	17,594	-0.03%
2018/01/17	5	23.75	0	0.00	23.90	5	17,577	0.03%
2018/01/16	6	23.90	10	23.90	23.85	-4	18,041	-0.02%
2018/01/15	0	0.00	20	23.90	23.95	-20	18,096	-0.11%
2018/01/12	26	23.95	29	23.92	23.90	-3	18,147	-0.02%
2018/01/11	14	23.40	0	0.00	23.45	14	17,943	0.08%
2018/01/10	8	23.42	0	0.00	23.30	8	18,097	0.04%
2018/01/09	0	0.00	9	23.55	23.55	-9	18,319	-0.05%
2018/01/08	0	0.00	20	23.51	23.55	-20	18,700	-0.11%
2018/01/05	0	0.00	3	23.60	23.65	-3	18,757	-0.02%
2018/01/04	14	23.38	10	23.35	23.45	4	18,936	0.02%
2018/01/03	14	23.67	1	23.60	23.60	13	19,036	0.07%
2018/01/02	20	24.10	3	24.20	23.80	17	18,881	0.09%