群創 (3481)-土銀-嘉義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.20
漲跌
--
漲幅
0.00%
成交量
50,570張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	14.25	3	14.25	14.20	-1	77,113	0.00%
2024/05/27	18	14.25	8	14.29	14.20	10	77,397	0.01%
2024/05/24	1	13.80	10.3	14.01	14.05	-9.3	76,295	-0.01%
2024/05/23	13	13.93	9	13.98	13.90	4	76,387	0.01%
2024/05/22	17	13.96	39	14.09	14.00	-22	75,763	-0.03%
2024/05/21	14	13.41	0	0.00	13.35	14	71,680	0.02%
2024/05/20	15	13.52	61.2	13.50	13.45	-46.2	72,190	-0.06%
2024/05/17	29	13.46	2	13.43	13.40	27	72,759	0.04%
2024/05/16	6	13.68	14	13.75	13.70	-8	74,532	-0.01%
2024/05/15	17	13.75	4	13.75	13.60	13	74,825	0.02%
2024/05/14	8	13.54	1	13.60	13.50	7	76,607	0.01%
2024/05/13	0	0.00	49	13.41	13.50	-49	76,670	-0.06%
2024/05/10	12	13.21	0	0.00	13.30	12	77,584	0.02%
2024/05/09	10	13.35	2	13.45	13.30	8	78,512	0.01%
2024/05/08	6.2	13.30	0	0.00	13.30	6.2	79,527	0.01%
2024/05/07	18	13.49	4	13.45	13.45	14	80,515	0.02%
2024/05/06	7.3	13.70	1	13.75	13.70	6.3	81,673	0.01%
2024/05/03	11	13.67	6	13.70	13.70	5	83,656	0.01%
2024/05/02	24	13.64	8	13.71	13.65	16	84,462	0.02%
2024/04/30	13	14.34	18.8	14.50	14.25	-5.8	84,825	-0.01%
2024/04/29	10	14.13	2	14.30	14.25	8	89,946	0.01%
2024/04/26	140	14.04	20	14.11	14.05	120	92,008	0.13%	大買/鉅額交易
2024/04/25	19	13.80	9	13.84	13.80	10	94,579	0.01%
2024/04/24	24	13.50	2	13.60	13.60	22	99,084	0.02%
2024/04/23	2	13.93	29	13.71	13.85	-27	99,454	-0.03%
2024/04/22	7	13.24	42	13.11	13.00	-35	100,567	-0.03%
2024/04/19	22	13.65	20	13.99	13.55	2	100,243	0.00%
2024/04/18	21.8	13.81	6	13.93	13.80	15.8	98,850	0.02%
2024/04/17	35	13.70	3	13.70	13.65	32	98,432	0.03%
2024/04/16	14	13.68	0.3	13.65	13.65	13.7	98,623	0.01%
2024/04/15	33	14.23	11	14.32	14.10	22	98,822	0.02%
2024/04/12	9.9	14.12	4	14.20	14.15	5.9	101,481	0.01%
2024/04/11	78	14.41	16	14.30	14.10	62	103,584	0.06%
2024/04/10	13	15.15	7	15.41	15.00	6	100,616	0.01%
2024/04/09	21	15.29	13	15.53	15.30	8	100,142	0.01%
2024/04/08	4	14.63	6	14.77	14.95	-2	97,865	0.00%
2024/04/03	21	14.78	0	0.00	14.70	21	97,959	0.02%
2024/04/02	2	15.20	12	15.22	15.20	-10	97,608	-0.01%
2024/04/01	2	14.95	4	15.18	15.20	-2	98,795	0.00%
2024/03/29	0	0.00	10	15.18	15.05	-10	100,572	-0.01%
2024/03/28	4	15.30	0	0.00	15.20	4	101,050	0.00%
2024/03/27	10	15.24	18	15.37	15.40	-8	103,238	-0.01%
2024/03/26	7	15.51	15	15.43	15.20	-8	103,464	-0.01%
2024/03/25	13	15.48	6	15.55	15.60	7	103,247	0.01%
2024/03/22	19	15.31	29	15.49	15.55	-10	103,095	-0.01%
2024/03/21	10	14.98	14.3	15.07	15.10	-4.3	101,108	0.00%
2024/03/20	5	14.45	18	14.51	14.45	-13	100,412	-0.01%
2024/03/19	67	14.70	12	14.76	14.65	55	100,267	0.05%
2024/03/18	5	14.73	4.3	14.87	14.85	0.7	100,122	0.00%
2024/03/15	25	15.13	46	15.17	14.95	-21	100,487	-0.02%
2024/03/14	2.1	14.70	0	0.00	14.85	2.1	98,969	0.00%
2024/03/13	12	14.85	18	14.76	14.75	-6	98,654	-0.01%
2024/03/12	5	14.96	17.5	14.96	15.00	-12.5	98,244	-0.01%
2024/03/11	70	15.06	12.6	14.90	15.00	57.4	98,227	0.06%
2024/03/08	4	14.55	1	14.80	14.50	3	98,111	0.00%
2024/03/07	19	14.84	2	14.90	14.70	17	98,462	0.02%
2024/03/06	27	15.01	2	15.05	14.90	25	97,621	0.03%
2024/03/05	13	15.23	5	15.15	15.10	8	97,371	0.01%
2024/03/04	3	15.38	6	15.55	15.45	-3	96,306	0.00%
2024/03/01	2	15.10	3	15.40	15.20	-1	95,848	0.00%
2024/02/29	12	14.97	25	15.00	15.15	-13	95,306	-0.01%
2024/02/27	10	15.19	0	0.00	15.10	10	94,394	0.01%
2024/02/26	7	15.31	5	15.35	15.25	2	93,672	0.00%
2024/02/23	28	15.59	37	15.61	15.55	-9	92,901	-0.01%
2024/02/22	35	15.88	2	15.98	15.80	33	92,112	0.04%
2024/02/21	50	16.02	24	15.95	15.90	26	92,128	0.03%
2024/02/20	42	16.40	0	16.25	16.25	42	91,519	0.05%
2024/02/19	0	0.00	76.8	16.36	16.55	-76.8	90,670	-0.08%
2024/02/16	31	15.53	1	15.70	15.65	30	88,665	0.03%
2024/02/15	73	15.89	1	15.55	15.50	72	87,619	0.08%
2024/02/05	30	16.20	41	16.23	16.25	-11	85,276	-0.01%
2024/02/02	30	16.38	13	16.32	16.20	17	84,784	0.02%
2024/02/01	22	16.08	13	16.15	16.30	9	83,754	0.01%
2024/01/31	14	16.29	14	16.30	16.35	0	82,081	0.00%
2024/01/30	38	16.74	5	16.67	16.60	33	80,828	0.04%
2024/01/29	16	17.01	2	17.05	16.95	14	79,546	0.02%
2024/01/26	3	16.95	31	17.06	17.00	-28	78,099	-0.04%
2024/01/25	36	16.78	92	16.77	16.80	-56	76,562	-0.07%
2024/01/24	41	16.71	64	16.68	16.65	-23	75,574	-0.03%
2024/01/23	70.6	16.83	34.9	16.91	16.55	35.7	73,682	0.05%
2024/01/22	31	16.50	29.6	16.61	16.55	1.4	67,897	0.00%
2024/01/19	48	16.16	31	16.27	16.45	17	64,902	0.03%
2024/01/18	13.8	16.13	89.3	16.14	15.90	-75.5	61,452	-0.12%
2024/01/17	30	15.43	19.5	15.53	15.45	10.5	56,832	0.02%
2024/01/16	9	15.24	93	15.33	15.55	-84	55,052	-0.15%
2024/01/15	2	14.90	0	0.00	14.65	2	52,409	0.00%
2024/01/12	15	14.69	1	14.65	14.65	14	51,988	0.03%
2024/01/11	0	0.00	9.9	14.99	14.75	-9.9	51,858	-0.02%
2024/01/10	5	14.60	6	14.73	14.60	-1	51,772	0.00%
2024/01/09	4	14.89	66	14.91	14.80	-62	51,198	-0.12%
2024/01/08	87	15.36	28.3	15.42	15.15	58.7	49,871	0.12%
2024/01/05	1	14.90	23	14.80	15.00	-22	46,326	-0.05%
2024/01/03	16	14.11	7.7	13.99	13.95	8.3	44,020	0.02%
2024/01/02	13	14.36	2.8	14.42	14.40	10.2	43,719	0.02%
2023/12/29	8.8	14.27	4	14.31	14.30	4.8	43,437	0.01%
2023/12/28	1	14.15	19	14.22	14.10	-18	43,439	-0.04%
2023/12/27	11	14.37	13.7	14.29	14.30	-2.7	43,528	-0.01%
2023/12/26	76	14.19	73	14.15	14.25	3	42,628	0.01%
2023/12/25	12	13.69	18	13.67	13.65	-6	40,472	-0.01%
2023/12/22	9	13.47	51	13.53	13.45	-42	39,730	-0.11%
2023/12/21	11	12.90	2	12.95	13.00	9	37,655	0.02%
2023/12/20	2	12.60	3	12.63	12.70	-1	36,809	0.00%
2023/12/19	13	12.23	1	12.20	12.30	12	36,288	0.03%
2023/12/18	2	12.38	0	0.00	12.35	2	35,966	0.01%
2023/12/15	0	0.00	2	12.50	12.50	-2	36,578	-0.01%
2023/12/14	2	12.40	27	12.45	12.35	-25	36,130	-0.07%
2023/12/12	24	12.64	4.8	12.67	12.60	19.2	36,387	0.05%
2023/12/11	0	0.00	5	13.02	13.00	-5	35,676	-0.01%
2023/12/08	0	0.00	12	12.97	12.90	-12	35,605	-0.03%
2023/12/07	18	12.93	0	0.00	12.90	18	35,793	0.05%
2023/12/06	28	13.07	0	0.00	13.00	28	36,314	0.08%
2023/12/05	8	13.17	13	13.31	13.40	-5	36,132	-0.01%
2023/12/04	22	13.19	4	13.21	13.25	18	36,002	0.05%
2023/11/29	0.8	12.60	1.7	12.60	12.60	-0.9	36,009	0.00%
2023/11/28	1	12.75	1	12.70	12.75	0	35,983	0.00%
2023/11/27	0	0.00	2	12.55	12.45	-2	36,358	-0.01%
2023/11/20	3	12.90	0	0.00	12.70	3	39,331	0.01%
2023/11/17	0	0.00	2	12.70	12.80	-2	39,782	-0.01%
2023/11/16	3	12.45	2	12.55	12.65	1	40,419	0.00%
2023/11/15	0	12.40	6	12.50	12.50	-6	41,893	-0.01%
2023/11/14	0	0.00	4	12.10	12.15	-4	42,295	-0.01%
2023/11/08	0	0.00	2	12.45	12.40	-2	46,559	0.00%
2023/11/07	5	12.38	13	12.36	12.35	-8	48,576	-0.02%
2023/11/06	2	12.70	3	12.65	12.65	-1	49,736	0.00%
2023/11/03	2	12.55	8.8	12.51	12.55	-6.8	52,322	-0.01%
2023/11/02	12	12.42	7	12.31	12.35	5	56,210	0.01%
2023/11/01	28	11.99	1	11.95	11.90	27	56,881	0.05%
2023/10/31	4	12.29	1	12.15	12.15	3	56,848	0.01%
2023/10/30	0	0.00	4	12.15	12.05	-4	57,300	-0.01%
2023/10/27	4	11.90	10	12.00	12.00	-6	58,094	-0.01%
2023/10/26	2	11.85	6	11.89	11.80	-4	58,628	-0.01%
2023/10/25	4	12.21	14.9	12.12	12.00	-10.9	59,216	-0.02%
2023/10/24	12	11.59	4	11.54	11.65	8	59,425	0.01%
2023/10/23	10	11.60	0	0.00	11.60	10	59,968	0.02%
2023/10/20	2	11.95	1.1	11.75	11.90	0.9	60,265	0.00%
2023/10/19	17	11.96	0	0.00	11.95	17	60,977	0.03%
2023/10/18	0.2	12.01	12	12.11	12.10	-11.8	61,588	-0.02%
2023/10/17	11	12.29	4.9	12.10	12.10	6.1	62,898	0.01%
2023/10/16	0	0.00	24	12.25	12.25	-24	63,342	-0.04%
2023/10/13	0	0.00	2	12.45	12.50	-2	64,337	0.00%
2023/10/12	9	12.55	29	12.50	12.55	-20	67,474	-0.03%
2023/10/11	18	12.32	24	12.41	12.25	-6	67,604	-0.01%
2023/10/06	4.3	12.35	0	0.00	12.30	4.3	67,651	0.01%
2023/10/05	10	12.50	0	0.00	12.55	10	68,186	0.01%
2023/10/04	26	12.56	10.7	12.60	12.50	15.3	68,975	0.02%
2023/10/03	1	12.95	0	0.00	12.90	1	69,168	0.00%
2023/10/02	3	12.97	10	13.05	13.00	-7	69,249	-0.01%
2023/09/28	0.2	13.20	0	0.00	13.15	0.2	70,507	0.00%
2023/09/27	2.1	13.27	1	13.20	13.20	1.1	72,362	0.00%
2023/09/26	0	0.00	11	13.45	13.25	-11	75,958	-0.01%
2023/09/21	3	13.60	1	13.60	13.50	2	86,135	0.00%
2023/09/20	3	13.67	9	13.53	13.65	-6	86,680	-0.01%
2023/09/19	10	13.80	0	0.00	13.70	10	86,329	0.01%
2023/09/18	3	13.82	1.9	13.83	13.80	1.1	86,546	0.00%
2023/09/15	2.7	13.76	0	0.00	13.90	2.7	87,025	0.00%
2023/09/14	4	13.76	0	0.00	13.85	4	86,344	0.00%
2023/09/13	3	13.60	0	0.00	13.65	3	86,654	0.00%
2023/09/12	0	0.00	1	13.60	13.70	-1	87,576	0.00%
2023/09/11	5.6	13.95	1	13.85	13.70	4.6	88,506	0.01%
2023/09/08	22	13.65	25	13.75	13.65	-3	89,932	0.00%
2023/09/07	12.6	13.54	5	13.50	13.40	7.6	89,685	0.01%
2023/09/06	27.8	13.80	9	13.84	13.75	18.8	89,063	0.02%
2023/09/05	3.3	14.13	0	0.00	14.30	3.3	87,728	0.00%
2023/09/04	8.7	14.41	0	0.00	14.30	8.7	87,555	0.01%
2023/09/01	5.5	14.60	1.5	14.57	14.55	4	88,313	0.00%
2023/08/31	2.1	14.55	4.2	14.65	14.45	-2.1	88,935	0.00%
2023/08/30	3.8	14.43	0	0.00	14.50	3.8	88,557	0.00%
2023/08/29	0.5	14.70	11	14.82	14.70	-10.6	88,044	-0.01%
2023/08/28	43.7	15.11	19.9	14.88	14.80	23.8	88,387	0.03%
2023/08/16	11	14.49	4	14.43	14.35	7	88,495	0.01%
2023/08/15	11	14.85	3.6	15.00	14.85	7.4	87,867	0.01%
2023/08/14	17	14.76	0	0.00	14.75	17	87,560	0.02%
2023/08/11	12	15.36	0	0.00	15.25	12	86,981	0.01%
2023/08/10	55.1	15.85	18	15.85	15.65	37.1	86,231	0.04%
2023/08/09	4	16.53	43	16.46	16.50	-39	84,968	-0.05%
2023/08/08	1	17.05	6	16.77	16.65	-5	84,770	-0.01%
2023/08/07	11.1	16.71	4	16.86	16.75	7.1	83,999	0.01%
2023/08/04	14	16.81	4.1	16.77	16.80	9.9	83,413	0.01%
2023/08/02	68	16.75	14	16.56	16.50	54	83,705	0.06%
2023/08/01	24	17.15	34	17.04	17.15	-10	82,631	-0.01%
2023/07/31	6	16.80	5	16.73	16.65	1	80,741	0.00%
2023/07/28	31	16.49	55	16.89	16.90	-24	79,913	-0.03%
2023/07/27	111	16.71	85	16.78	16.75	26	78,371	0.03%	大買/
2023/07/26	7	16.12	1.9	15.95	16.00	5.1	74,816	0.01%
2023/07/24	2	15.75	9	15.65	15.60	-7	74,884	-0.01%
2023/07/21	3	16.02	4.5	15.98	15.90	-1.5	74,531	0.00%
2023/07/20	5	15.70	7.8	15.74	15.85	-2.8	74,131	0.00%
2023/07/19	7	15.87	3	16.08	15.75	4	73,965	0.01%
2023/07/18	31	16.24	13.1	16.15	16.00	18	74,161	0.02%
2023/07/17	20	16.23	1	16.35	16.30	19	74,314	0.03%
2023/07/14	0.8	16.00	19	16.08	16.05	-18.2	75,675	-0.02%
2023/07/13	10	16.15	18	16.15	16.05	-8	75,535	-0.01%
2023/07/12	14	15.95	18	16.13	15.90	-4	75,317	-0.01%
2023/07/11	10	15.92	13.9	16.01	16.10	-3.9	75,953	-0.01%
2023/07/10	2.1	15.50	2	15.45	15.50	0.1	76,377	0.00%
2023/07/07	18	15.35	2	15.35	15.35	16	76,743	0.02%
2023/07/06	4	15.83	40.4	15.94	15.70	-36.4	76,181	-0.05%
2023/07/05	0	0.00	2	15.45	15.40	-2	72,923	0.00%
2023/07/04	2	15.45	5	15.53	15.55	-3	72,729	0.00%
2023/07/03	12	15.55	26	15.54	15.40	-14	72,803	-0.02%
2023/06/30	7	15.15	2	15.25	15.25	5	72,199	0.01%
2023/06/29	3	15.55	0	0.00	15.45	3	71,526	0.00%
2023/06/28	5	15.70	1.1	15.45	15.40	3.9	71,128	0.01%
2023/06/27	13.5	15.70	6	15.63	15.50	7.5	70,749	0.01%
2023/06/26	24	16.53	17	16.54	16.25	7	69,317	0.01%
2023/06/21	72	16.39	52.5	16.34	16.50	19.5	67,985	0.03%
2023/06/20	31.3	15.96	97.4	16.10	15.70	-66.2	65,441	-0.10%
2023/06/19	77	15.77	75.9	15.76	16.10	1.1	63,348	0.00%
2023/06/16	9	14.86	1	14.70	14.70	8	57,757	0.01%
2023/06/15	2	14.35	28.3	14.47	14.65	-26.3	56,975	-0.05%
2023/06/14	2	14.70	7	14.51	14.50	-5	58,310	-0.01%
2023/06/13	7	14.63	1	14.65	14.65	6	58,774	0.01%
2023/06/12	12	14.84	10	14.70	14.70	2	58,802	0.00%
2023/06/09	0	0.00	2	14.65	14.70	-2	59,063	0.00%
2023/06/08	0	0.00	2	14.60	14.55	-2	59,541	0.00%
2023/06/07	4	14.95	17	14.94	14.85	-13	60,065	-0.02%
2023/06/06	17.8	14.79	11.6	14.84	14.90	6.2	60,939	0.01%
2023/06/05	0.8	14.60	94.6	14.65	14.75	-93.8	60,389	-0.16%
2023/06/02	2	13.95	5	13.95	13.95	-3	59,760	-0.01%
2023/06/01	3	13.85	2	13.90	13.85	1	62,161	0.00%
2023/05/31	0	0.00	2.5	13.98	13.90	-2.5	65,143	0.00%
2023/05/30	2	14.05	0	0.00	13.95	2	65,758	0.00%
2023/05/29	15.7	14.10	21	14.19	14.10	-5.3	66,352	-0.01%
2023/05/26	5	13.61	1	13.65	13.65	4	66,624	0.01%
2023/05/25	1	13.80	2	13.90	13.80	-1	67,764	0.00%
2023/05/24	0	0.00	5	13.95	13.95	-5	69,922	-0.01%
2023/05/23	9	13.92	1	14.05	13.85	8	71,807	0.01%
2023/05/22	2	13.95	9	14.03	14.00	-7	74,894	-0.01%
2023/05/19	3	13.52	4	13.60	13.60	-1	76,340	0.00%
2023/05/18	2	13.35	4	13.53	13.50	-2	77,925	0.00%
2023/05/17	2	13.30	12	13.41	13.40	-10	79,705	-0.01%
2023/05/16	2	13.25	6	13.32	13.25	-4	80,195	0.00%
2023/05/15	0	0.00	10	13.05	13.10	-10	80,509	-0.01%
2023/05/12	8	13.12	5	13.13	13.10	3	80,764	0.00%
2023/05/11	4	13.25	0	0.00	13.30	4	81,098	0.00%
2023/05/10	0	0.00	12	13.55	13.65	-12	83,639	-0.01%
2023/05/09	7	13.69	8	13.75	13.55	-1	84,660	0.00%
2023/05/08	12	13.68	0	0.00	13.40	12	83,986	0.01%
2023/05/05	0	0.00	2	13.65	13.65	-2	83,529	0.00%
2023/05/04	4	13.38	2	13.50	13.60	2	83,687	0.00%
2023/05/03	32	13.46	2	13.85	13.45	30	83,504	0.04%
2023/05/02	3	13.78	3	13.95	13.90	0	83,185	0.00%
2023/04/28	11	13.56	0	0.00	13.40	11	83,421	0.01%
2023/04/27	2	14.00	0	0.00	13.90	2	82,191	0.00%
2023/04/26	3	13.88	3	14.00	14.00	0	81,976	0.00%
2023/04/25	3	14.00	12	14.08	13.85	-9.1	81,493	-0.01%
2023/04/24	5	14.15	1	14.30	14.20	4	81,054	0.00%
2023/04/21	17	14.28	18	14.42	14.35	-1	80,774	0.00%
2023/04/20	12.3	14.18	44.7	14.14	14.10	-32.4	79,916	-0.04%
2023/04/19	130	14.10	97	14.04	14.05	33	79,205	0.04%	大買/
2023/04/18	19	14.75	0.9	14.80	14.65	18.1	77,520	0.02%
2023/04/17	26	14.98	7	14.88	14.90	19	77,197	0.02%
2023/04/14	47	15.29	29	15.24	15.15	18	76,865	0.02%
2023/04/13	24	15.18	33	15.42	15.05	-9	75,776	-0.01%
2023/04/12	35	14.74	31	14.92	15.15	4	73,507	0.01%
2023/04/11	5	14.90	5	14.86	14.90	0	72,634	0.00%
2023/04/10	12	14.61	25	14.70	14.70	-13	72,281	-0.02%
2023/04/07	15	14.60	17	14.64	14.60	-2	72,293	0.00%
2023/04/06	6	14.56	54	14.62	14.55	-48	72,068	-0.07%
2023/03/31	9	14.51	1	14.45	14.50	8	71,859	0.01%
2023/03/30	54	14.54	1	14.60	14.40	53	72,205	0.07%
2023/03/29	0	0.00	6	14.48	14.55	-6	72,497	-0.01%
2023/03/28	1	14.20	1	14.20	14.25	0	72,691	0.00%
2023/03/27	22	14.59	3	14.70	14.40	19	72,656	0.03%
2023/03/24	2	14.33	1	14.35	14.50	1	72,994	0.00%
2023/03/23	22	14.38	0	0.00	14.25	22	72,478	0.03%
2023/03/22	27.8	14.68	0	0.00	14.65	27.8	71,718	0.04%
2023/03/21	10	14.78	10	14.96	14.70	0	71,609	0.00%
2023/03/20	31	14.43	6	14.60	14.45	25	71,108	0.04%
2023/03/17	20	14.50	13	14.62	14.55	7	70,900	0.01%
2023/03/16	4	14.23	5	14.32	14.20	-1	68,907	0.00%
2023/03/15	21	14.13	6	14.25	14.05	15	68,613	0.02%
2023/03/14	16.6	14.19	1	14.40	14.15	15.6	68,820	0.02%
2023/03/13	9	14.43	25	14.50	14.55	-16	68,326	-0.02%
2023/03/10	19	14.47	13	14.47	14.45	6	68,063	0.01%
2023/03/09	35	14.85	3	14.87	14.65	32	67,484	0.05%
2023/03/08	5	15.17	3	15.18	15.30	2	66,128	0.00%
2023/03/07	13	15.21	23	15.28	15.15	-10	65,580	-0.02%
2023/03/06	47	15.39	11	15.51	15.60	36	64,417	0.06%
2023/03/03	8	14.88	39	15.02	15.05	-31	61,944	-0.05%
2023/03/02	28	14.37	2	14.35	14.35	26	58,930	0.04%
2023/03/01	1.3	14.60	0.9	14.70	14.65	0.4	58,328	0.00%
2023/02/24	7	14.79	7	14.87	14.70	0	57,780	0.00%
2023/02/23	22.3	14.79	15	14.97	14.70	7.3	57,247	0.01%
2023/02/22	15	14.80	22	14.87	15.05	-7	55,794	-0.01%
2023/02/21	26	14.77	55.3	14.61	14.80	-29.3	53,722	-0.05%
2023/02/20	14	14.43	33.3	14.64	14.80	-19.3	52,554	-0.04%
2023/02/17	20	13.83	33.1	13.90	14.10	-13.1	49,695	-0.03%
2023/02/16	20	13.32	33	13.50	13.60	-13	48,183	-0.03%
2023/02/15	10	13.09	17	13.25	13.10	-7	47,490	-0.01%
2023/02/14	0	0.00	11	12.82	12.90	-11	46,304	-0.02%
2023/02/13	4	12.53	7	12.70	12.50	-3	46,922	-0.01%
2023/02/10	2	12.73	5	12.84	12.65	-3	47,079	-0.01%
2023/02/09	40.3	12.91	18.2	13.07	13.00	22.1	47,273	0.05%
2023/02/08	38.2	13.08	25.3	13.05	13.05	12.9	46,652	0.03%
2023/02/07	0	0.00	8	12.45	12.50	-8	44,016	-0.02%
2023/02/06	0	0.00	3	12.13	12.15	-3	43,404	-0.01%
2023/02/03	1.2	12.05	2	12.10	12.05	-0.8	44,210	0.00%
2023/02/01	6	12.08	0	0.00	12.15	6	46,505	0.01%
2023/01/31	3	12.25	4	12.29	12.20	-1	47,854	0.00%
2023/01/30	3	11.80	35.8	11.94	12.00	-32.8	47,742	-0.07%
2023/01/17	5	11.38	0.9	11.40	11.45	4.1	47,541	0.01%
2023/01/16	0	0.00	1	11.60	11.60	-1	48,404	0.00%
2023/01/13	0	0.00	8	11.60	11.55	-8	49,860	-0.02%
2023/01/12	0	0.00	2	11.60	11.60	-2	51,476	0.00%
2023/01/11	0	0.00	3	11.80	11.80	-3	52,690	-0.01%
2023/01/10	5	11.70	0	0.00	11.75	5	54,337	0.01%
2023/01/06	4	11.75	14	11.65	11.75	-10	58,127	-0.02%
2023/01/04	4	11.25	3.9	11.38	11.30	0.1	59,827	0.00%
2023/01/03	0	0.00	8	11.24	11.20	-8	60,888	-0.01%
2022/12/30	3.9	11.20	0	0.00	11.05	3.9	61,242	0.01%
2022/12/29	5	11.15	4	11.00	11.20	1	61,728	0.00%
2022/12/28	20	11.17	0	0.00	11.10	20	61,991	0.03%
2022/12/27	0	0.00	5	11.38	11.40	-5	62,357	-0.01%
2022/12/26	5	11.17	3	11.27	11.25	2	62,705	0.00%
2022/12/23	0	0.00	5	11.06	11.10	-5	63,642	-0.01%
2022/12/22	12	11.10	0	0.00	11.10	12	63,732	0.02%
2022/12/21	5.2	10.98	4	10.90	10.70	1.2	63,483	0.00%
2022/12/20	10	11.00	0	0.00	10.90	10	63,817	0.02%
2022/12/19	10	11.20	1	11.30	11.20	9	64,536	0.01%
2022/12/16	12	11.50	1	11.45	11.45	11	64,443	0.02%
2022/12/15	2	11.85	0	0.00	11.75	2	63,919	0.00%
2022/12/14	17	11.82	16	11.78	11.85	1	64,487	0.00%
2022/12/13	15	11.68	13	11.80	11.65	2	64,649	0.00%
2022/12/12	13	11.80	0	0.00	11.80	13	64,805	0.02%
2022/12/09	0	0.00	14	12.00	12.00	-14	64,864	-0.02%
2022/12/07	28.1	12.03	13	12.20	11.95	15.1	65,557	0.02%
2022/12/06	26	12.29	0	0.00	12.25	26	65,867	0.04%
2022/12/05	0	0.00	16	12.63	12.60	-16	65,707	-0.02%
2022/12/02	0	0.00	21	12.58	12.65	-21	66,114	-0.03%
2022/12/01	0	0.00	3	12.60	12.60	-3	66,433	0.00%
2022/11/29	3	12.27	42	12.26	12.35	-39	65,869	-0.06%
2022/11/28	2	12.30	0	0.00	12.25	2	66,335	0.00%
2022/11/25	3	12.50	5	12.55	12.50	-2	67,282	0.00%
2022/11/24	0	0.00	5	12.46	12.45	-5	70,258	-0.01%
2022/11/23	31.4	12.47	4	12.48	12.40	27.4	73,472	0.04%
2022/11/22	6	12.30	0	0.00	12.20	6	73,848	0.01%
2022/11/21	0	0.00	1	12.30	12.30	-1	74,104	0.00%
2022/11/18	2	12.60	2	12.65	12.60	0	74,274	0.00%
2022/11/17	2.2	12.73	1	12.65	12.75	1.2	74,150	0.00%
2022/11/16	7.1	12.90	6	12.96	12.85	1.1	74,192	0.00%
2022/11/15	3	13.15	12	13.15	13.20	-9	74,809	-0.01%
2022/11/14	21	13.03	8	13.16	13.05	13	74,243	0.02%
2022/11/11	7	12.96	9	13.06	12.90	-2	73,868	0.00%
2022/11/10	2.1	12.75	3	12.70	12.75	-0.9	73,137	0.00%
2022/11/09	7	12.95	41.1	13.02	13.20	-34.1	72,546	-0.05%
2022/11/08	14	12.89	4.2	12.87	12.75	9.8	71,619	0.01%
2022/11/07	4.9	12.77	10	12.80	12.80	-5.1	71,711	-0.01%
2022/11/04	2	12.45	1	12.55	12.60	1	71,699	0.00%
2022/11/03	20	12.60	18	12.47	12.60	2	72,210	0.00%
2022/11/02	2	12.55	5	12.50	12.60	-3	73,087	0.00%
2022/11/01	2	12.20	41	12.26	12.40	-39	73,261	-0.05%
2022/10/31	9	11.92	6	12.02	11.85	3	73,113	0.00%
2022/10/28	16.6	11.97	1	11.80	11.80	15.6	72,181	0.02%
2022/10/27	14	12.07	33	12.29	12.45	-19	71,416	-0.03%
2022/10/26	27	12.56	37	12.54	12.50	-10	70,487	-0.01%
2022/10/25	10.4	12.47	6	12.51	12.45	4.4	70,434	0.01%
2022/10/24	18	12.84	2	12.70	12.45	16	70,328	0.02%
2022/10/21	21	13.12	2.2	13.21	12.90	18.9	69,994	0.03%
2022/10/20	15	13.18	22.4	13.17	13.45	-7.4	69,807	-0.01%
2022/10/19	20.2	13.05	34	13.04	13.20	-13.8	69,326	-0.02%
2022/10/18	26.1	13.06	389	12.90	13.00	-362.9	68,875	-0.53%	大賣/鉅額交易
2022/10/17	26	12.90	55.8	12.95	12.95	-29.8	68,456	-0.04%
2022/10/14	32	12.03	29	12.12	12.25	3	66,527	0.00%
2022/10/13	10	11.65	9	11.73	11.60	1	66,936	0.00%
2022/10/12	4.6	11.05	15	11.43	11.50	-10.4	67,614	-0.02%
2022/10/11	4	11.19	84	11.16	11.45	-80	67,821	-0.12%
2022/09/28	11	10.68	0	0.00	10.45	11	68,663	0.02%
2022/09/27	0	0.00	25	10.73	10.70	-25	68,654	-0.04%
2022/09/22	13	11.11	0	0.00	11.05	13	70,873	0.02%
2022/09/21	0	0.00	7	11.25	11.40	-7	71,344	-0.01%
2022/09/20	9	11.64	0	0.00	11.65	9	70,901	0.01%
2022/09/16	45	12.19	1	12.10	12.00	44	71,981	0.06%
2022/09/15	9	12.29	27	12.31	12.30	-18	73,685	-0.02%
2022/09/14	0	0.00	17	11.96	11.95	-17	74,941	-0.02%
2022/09/13	7	12.11	8	12.20	12.10	-1	76,416	0.00%
2022/09/12	2	12.15	16	12.21	12.10	-14	78,412	-0.02%
2022/09/08	5	11.95	20	12.06	12.05	-15	80,263	-0.02%
2022/09/07	5	11.55	13	11.79	11.75	-8	80,502	-0.01%
2022/09/06	3	11.90	2	12.10	11.85	1	81,303	0.00%
2022/09/05	10	12.10	0	0.00	12.10	10	81,428	0.01%
2022/09/02	21	12.10	2	12.00	12.05	19	81,863	0.02%
2022/09/01	413	12.05	7	12.25	12.10	406	81,917	0.50%	大買/鉅額交易
2022/08/31	2	12.00	4	11.80	12.10	-2	81,868	0.00%
2022/08/30	14	12.05	3	12.00	11.95	11	81,698	0.01%
2022/08/25	3	11.95	0	0.00	11.90	3	81,662	0.00%
2022/08/24	8	12.00	6	12.03	11.90	2	82,740	0.00%
2022/08/23	27.5	11.97	30	11.95	11.85	-2.5	83,880	0.00%
2022/08/22	5	12.26	5	12.50	12.35	0	82,881	0.00%
2022/08/19	3	11.83	34	12.21	12.45	-31	80,164	-0.04%
2022/08/18	3	11.50	0	0.00	11.35	3	77,509	0.00%
2022/08/17	10	11.80	5	11.82	11.85	5	77,152	0.01%
2022/08/16	30	11.70	24	11.66	11.65	6	77,534	0.01%
2022/08/12	0	0.00	1	11.30	11.35	-1	78,223	0.00%
2022/08/11	26	11.25	70	11.23	11.30	-44	79,669	-0.06%
2022/08/10	2	10.75	3	10.78	10.85	-1	81,774	0.00%
2022/08/09	0	0.00	6	10.82	10.85	-6	82,932	-0.01%
2022/08/08	13	10.68	6	10.75	10.65	7	85,291	0.01%
2022/08/05	0	0.00	20	10.68	10.70	-20	86,616	-0.02%
2022/08/04	6	10.31	32	10.41	10.50	-26	88,257	-0.03%
2022/08/03	3.5	10.71	0	0.00	10.50	3.5	88,766	0.00%
2022/08/02	13	10.53	0	0.00	10.60	13	88,834	0.01%
2022/08/01	0	0.00	16	10.45	10.60	-16	88,973	-0.02%
2022/07/29	39	10.28	0	0.00	10.30	39	88,629	0.04%
2022/07/28	9	10.48	5	10.70	10.45	4	87,933	0.00%
2022/07/27	10	10.51	4	10.68	10.65	6	87,879	0.01%
2022/07/26	5	10.85	0	0.00	10.85	5	88,591	0.01%
2022/07/25	0	0.00	7	11.12	11.05	-7	89,870	-0.01%
2022/07/22	0	0.00	3	11.30	11.20	-3	91,621	0.00%
2022/07/21	3	11.17	20	11.15	11.25	-17	93,363	-0.02%
2022/07/20	1.6	11.17	12	11.21	11.20	-10.4	94,944	-0.01%
2022/07/19	1	10.80	15	10.95	11.00	-14	95,538	-0.01%
2022/07/18	2	10.90	35	10.68	10.90	-33	95,436	-0.03%
2022/07/15	56.4	10.41	0	0.00	10.40	56.4	94,688	0.06%
2022/07/14	41	10.67	27	10.75	10.80	14	94,391	0.01%
2022/07/13	1	11.05	43	10.99	11.10	-42	93,886	-0.04%
2022/07/12	12	10.60	0	0.00	10.35	12	92,845	0.01%
2022/07/11	16	11.19	18	11.32	11.00	-2	92,326	0.00%
2022/07/08	35	12.25	77	12.19	12.25	-42	90,418	-0.05%
2022/07/07	6	11.94	10.2	11.95	11.90	-4.2	88,841	0.00%
2022/07/06	49	12.30	23.6	12.48	11.80	25.4	88,532	0.03%
2022/07/05	23	11.69	21	11.79	11.75	2	87,499	0.00%
2022/07/04	22	11.57	101	11.50	11.40	-79	87,152	-0.09%	大賣/
2022/07/01	7	11.72	2	12.25	11.60	5	87,686	0.01%
2022/06/30	4	12.50	0	0.00	12.10	4	86,432	0.00%
2022/06/29	0	0.00	12	12.69	12.70	-12	85,780	-0.01%
2022/06/28	25	12.70	1	12.70	12.60	24	85,132	0.03%
2022/06/27	10	12.80	22	12.76	12.80	-12	84,908	-0.01%
2022/06/24	16	12.28	0	0.00	12.30	16	84,667	0.02%
2022/06/23	8	12.07	1	12.15	11.90	7	83,868	0.01%
2022/06/22	23	12.76	9	12.55	12.50	14	81,564	0.02%
2022/06/21	2	13.25	22	13.25	13.25	-20	79,340	-0.03%
2022/06/20	3	12.97	7	13.17	12.90	-4	77,870	-0.01%
2022/06/17	38.5	13.15	8	13.26	13.35	30.5	76,076	0.04%
2022/06/16	3	13.75	4	13.80	13.40	-1	74,088	0.00%
2022/06/15	10	13.65	0	0.00	13.70	10	74,167	0.01%
2022/06/14	2	13.35	17	13.37	13.60	-15	74,190	-0.02%
2022/06/13	17	13.44	14	13.56	13.55	3	75,235	0.00%
2022/06/10	27	13.96	2	13.90	13.90	25	75,359	0.03%
2022/06/09	4	14.21	9	14.31	14.20	-5	76,914	-0.01%
2022/06/08	13	14.12	0	0.00	14.05	13	77,040	0.02%
2022/06/07	8	14.10	2	14.25	14.10	6	77,887	0.01%
2022/06/06	0	0.00	5	13.99	14.20	-5	78,723	-0.01%
2022/06/02	6	14.23	2	14.30	14.20	4	79,373	0.01%
2022/06/01	66	14.15	98	14.20	14.25	-32	80,406	-0.04%
2022/05/31	17	13.95	0	0.00	13.95	17	80,087	0.02%
2022/05/30	5	14.07	3	14.07	14.15	2	79,144	0.00%
2022/05/27	10	14.13	23	14.06	13.95	-13	79,510	-0.02%
2022/05/26	2	13.85	0	0.00	13.90	2	79,914	0.00%
2022/05/24	12.7	13.73	15	13.75	13.60	-2.3	80,885	0.00%
2022/05/23	1	13.60	15	13.57	13.60	-14	80,464	-0.02%
2022/05/20	24	13.48	2	13.50	13.45	22	81,065	0.03%
2022/05/19	11.5	13.69	8	13.67	13.65	3.5	82,041	0.00%
2022/05/18	12.5	13.65	42	13.68	14.25	-29.5	80,870	-0.04%
2022/05/17	40	13.10	2,077	13.10	13.10	-2,037	78,041	-2.61%	大賣/鉅額交易
2022/05/16	34	13.09	136	12.99	13.35	-102	77,948	-0.13%	大賣/鉅額交易
2022/05/13	52	13.52	31	13.51	13.45	21	76,748	0.03%
2022/05/12	18	13.69	76	13.80	13.70	-58	76,197	-0.08%
2022/05/11	35	13.49	0	0.00	13.40	35	75,130	0.05%
2022/05/10	2.6	13.84	6	13.88	13.80	-3.4	75,335	0.00%
2022/05/09	48	13.73	2	13.60	13.65	46	76,707	0.06%
2022/05/06	3	14.07	37	14.09	14.15	-34	76,568	-0.04%
2022/05/05	33.4	14.38	2	14.58	14.35	31.4	77,131	0.04%
2022/05/04	23	14.15	9	14.32	14.20	14	77,477	0.02%
2022/05/03	21	14.14	28	14.21	14.20	-7	78,945	-0.01%
2022/04/29	20	13.77	4	13.74	13.65	16	79,066	0.02%
2022/04/28	8	13.67	18	13.44	13.95	-10	80,248	-0.01%
2022/04/27	34	13.04	31	13.18	13.10	3	79,258	0.00%
2022/04/26	49	14.13	13	14.12	13.95	36	77,089	0.05%
2022/04/25	4	14.88	63	14.95	14.65	-59	75,181	-0.08%
2022/04/22	19	15.42	3	15.45	15.30	16	74,542	0.02%
2022/04/21	6	15.45	2	15.50	15.45	4	74,883	0.01%
2022/04/20	0	0.00	2	15.40	15.55	-2	75,060	0.00%
2022/04/19	5	15.50	3	15.60	15.40	2	74,914	0.00%
2022/04/18	5	15.50	2.3	15.41	15.35	2.7	75,869	0.00%
2022/04/15	34	15.67	2	15.80	15.65	32	76,629	0.04%
2022/04/14	19.7	15.95	2	16.00	15.90	17.7	77,934	0.02%
2022/04/13	8	15.79	12	15.94	16.05	-4	78,689	-0.01%
2022/04/12	4	15.46	13	15.62	15.40	-9	79,033	-0.01%
2022/04/11	57	15.62	134	15.65	15.45	-77	78,966	-0.10%	大賣/
2022/04/08	12	16.11	2	16.20	16.10	10	78,811	0.01%
2022/04/07	49	16.31	13	16.09	16.00	36	80,053	0.04%
2022/04/06	13.5	16.66	2	16.75	16.70	11.5	78,962	0.01%
2022/04/01	5.5	16.66	0	0.00	16.75	5.5	79,952	0.01%
2022/03/31	16	16.87	0	0.00	16.80	16	80,625	0.02%
2022/03/30	10	16.95	2	17.00	17.00	8	81,024	0.01%
2022/03/29	21	16.86	0	0.00	16.90	21	81,530	0.03%
2022/03/28	2.1	16.91	12	16.98	17.00	-9.9	83,061	-0.01%
2022/03/25	3	17.28	1	17.30	17.15	2	84,633	0.00%
2022/03/24	4	17.34	8	17.38	17.40	-4	86,876	0.00%
2022/03/23	25	17.25	2	17.30	17.35	23	89,241	0.03%
2022/03/22	0	17.20	1	17.15	17.20	-1	91,556	0.00%
2022/03/21	4	17.20	60	17.25	17.25	-56	93,099	-0.06%
2022/03/18	7.1	17.34	2	17.40	17.30	5.1	93,632	0.01%
2022/03/17	3	17.65	7	17.57	17.65	-4	93,580	0.00%
2022/03/16	56	17.38	1	17.30	17.10	55	93,712	0.06%
2022/03/15	72	17.45	114	17.36	17.35	-42	96,361	-0.04%	大賣/
2022/03/14	9	17.56	77	17.75	17.70	-68	98,015	-0.07%
2022/03/11	9.1	17.31	22	17.38	17.35	-13	100,510	-0.01%
2022/03/10	22	17.21	23	17.32	17.25	-1	101,614	0.00%
2022/03/09	0	0.00	17	17.08	16.95	-17	102,518	-0.02%
2022/03/08	6	16.72	166	16.86	16.95	-160	102,063	-0.16%	大賣/鉅額交易
2022/03/07	30	16.65	10	16.69	16.65	20	101,616	0.02%
2022/03/04	58	17.04	14	17.08	16.90	44	103,363	0.04%
2022/03/03	26	17.07	0	0.00	17.00	26	103,947	0.03%
2022/03/02	5	17.03	13	17.11	17.00	-8	105,115	-0.01%
2022/03/01	1	17.10	22	16.97	17.10	-21	105,442	-0.02%
2022/02/25	16	16.62	0	0.00	16.75	16	105,423	0.02%
2022/02/24	55	16.80	38	16.71	16.65	17	105,805	0.02%
2022/02/23	4	17.03	0	0.00	16.95	4	107,436	0.00%
2022/02/22	10	16.79	5	16.70	16.90	5	111,577	0.00%
2022/02/21	35	16.80	26	17.06	17.25	9	118,267	0.01%
2022/02/18	28	16.78	0	0.00	16.80	28	118,086	0.02%
2022/02/17	88	16.89	6	16.96	16.90	82	118,388	0.07%
2022/02/16	31	16.88	5	17.00	16.80	26	118,349	0.02%
2022/02/15	74	16.91	0	0.00	16.70	74	117,699	0.06%
2022/02/14	9	16.93	2	16.88	16.90	7	117,483	0.01%
2022/02/11	8	17.38	0	0.00	17.40	8	119,694	0.01%
2022/02/10	53	17.75	15	17.77	17.75	38	120,668	0.03%
2022/02/09	20	17.68	27	17.77	17.80	-7	123,070	-0.01%
2022/02/08	10	17.20	2	17.20	17.20	8	127,929	0.01%
2022/02/07	14	17.05	10	17.31	17.35	4	128,888	0.00%
2022/01/26	16	16.93	6	16.92	16.95	10	130,486	0.01%
2022/01/25	130	16.91	2	16.85	16.65	128	130,480	0.10%	大買/鉅額交易
2022/01/24	195	17.44	20	17.30	17.20	175	130,195	0.13%	大買/鉅額交易
2022/01/21	57	17.93	8	17.88	17.90	49	132,416	0.04%
2022/01/20	17	18.77	28	18.88	18.80	-11	135,284	-0.01%
2022/01/19	2	18.40	0	0.00	18.40	2	134,864	0.00%
2022/01/18	0	0.00	7	18.58	18.40	-7	135,887	-0.01%
2022/01/17	14	18.30	9	18.30	18.40	5	136,539	0.00%
2022/01/14	21	18.36	5	18.34	18.55	16	137,388	0.01%
2022/01/13	27	18.72	0	0.00	18.70	27	138,493	0.02%
2022/01/12	3	18.90	5	18.88	18.90	-2	139,514	0.00%
2022/01/11	35	19.00	46	19.19	18.95	-11	139,700	-0.01%
2022/01/10	14	18.93	6	18.97	19.05	8	139,391	0.01%
2022/01/07	65	18.77	16	18.77	18.65	49	139,101	0.04%
2022/01/06	34	19.11	2	19.10	19.10	32	138,527	0.02%
2022/01/05	118	19.40	1	19.25	19.40	117	138,793	0.08%	大買/鉅額交易
2022/01/04	1	19.45	10	19.48	19.50	-9	139,318	-0.01%
2022/01/03	13	19.37	23	19.40	19.20	-10	139,062	-0.01%
2021/12/30	21	19.61	41	19.57	19.60	-20	138,717	-0.01%
2021/12/29	3	19.35	3	19.38	19.40	0	139,190	0.00%
2021/12/28	1	19.40	15	19.44	19.40	-14	141,201	-0.01%
2021/12/27	1	19.25	24	19.29	19.30	-23	141,613	-0.02%
2021/12/24	8	19.15	19	19.05	19.05	-11	142,562	-0.01%
2021/12/23	2	19.05	2	19.15	19.05	0	144,831	0.00%
2021/12/22	34	19.04	8	18.95	19.00	26	147,250	0.02%
2021/12/21	37	19.31	20	19.40	19.20	17	147,797	0.01%
2021/12/20	3	19.53	35	19.60	19.60	-32	151,703	-0.02%
2021/12/17	26	19.05	24	19.39	19.30	2	151,210	0.00%
2021/12/16	68	19.33	17	19.45	19.15	51	150,181	0.03%
2021/12/15	7	18.76	20	19.04	19.15	-13	150,111	-0.01%
2021/12/14	305	18.55	41	18.53	18.50	264	149,706	0.18%	大買/鉅額交易
2021/12/13	29	18.90	26	18.89	18.75	3	149,670	0.00%
2021/12/10	17	19.02	27	19.10	18.95	-10	150,104	-0.01%
2021/12/09	46	19.29	110	19.42	19.05	-64	149,510	-0.04%	大賣/
2021/12/08	54	19.01	18	18.93	18.85	36	145,895	0.02%
2021/12/07	17	18.88	53	18.68	18.95	-36	145,157	-0.02%
2021/12/06	223	18.06	2	18.25	18.20	221	141,693	0.16%	大買/鉅額交易
2021/12/03	18	17.99	53	18.09	18.00	-35	140,874	-0.02%
2021/12/02	28	17.65	19.2	17.64	17.65	8.8	141,733	0.01%
2021/12/01	63	17.73	4	17.70	17.70	59	144,796	0.04%
2021/11/30	51	17.62	0	0.00	17.45	51	145,023	0.04%
2021/11/29	2	17.90	11	18.04	17.85	-9	143,997	-0.01%
2021/11/26	190	18.01	7	17.89	17.80	183	144,411	0.13%	大買/鉅額交易
2021/11/25	21	18.48	15	18.42	18.50	6	145,558	0.00%
2021/11/24	20	18.57	10	18.65	18.65	10	145,851	0.01%
2021/11/23	19	18.54	17	18.60	18.50	2	147,994	0.00%
2021/11/22	14	19.18	3	19.37	18.90	11	148,053	0.01%
2021/11/19	55	19.01	22	19.09	18.95	33	148,334	0.02%
2021/11/18	55	18.54	65	18.55	18.70	-10	151,003	-0.01%
2021/11/17	8.1	17.55	24	17.57	17.70	-15.9	146,417	-0.01%
2021/11/16	21	17.02	16	17.05	17.05	5	149,474	0.00%
2021/11/15	8	17.04	0	0.00	17.20	8	151,835	0.01%
2021/11/12	1	17.10	36	17.13	17.20	-35	155,002	-0.02%
2021/11/11	30	17.16	1.1	17.10	17.00	28.9	157,045	0.02%
2021/11/10	50	17.31	57	17.59	17.10	-7	158,208	0.00%
2021/11/09	29	18.11	4	18.13	18.00	25	157,249	0.02%
2021/11/08	83	18.27	62	18.19	18.45	21	156,527	0.01%
2021/11/05	64.2	17.85	87	17.98	18.25	-22.8	155,618	-0.01%
2021/11/04	30	17.01	33	17.07	17.00	-3	150,653	0.00%
2021/11/03	60	16.96	37	16.92	16.85	23	152,434	0.02%
2021/11/02	3	16.60	13	16.68	16.55	-10	155,077	-0.01%
2021/11/01	11	16.71	5	16.67	16.55	6	170,925	0.00%
2021/10/29	25	16.62	77	16.73	16.70	-52	181,948	-0.03%
2021/10/28	19	16.35	66	16.31	16.25	-47	179,866	-0.03%
2021/10/27	9	15.29	13	15.33	15.35	-4	176,718	0.00%
2021/10/26	18	15.18	0	0.00	15.10	18	178,049	0.01%
2021/10/25	3	15.25	8	15.23	15.25	-5	179,786	0.00%
2021/10/22	5	15.13	2	15.20	15.05	3	181,641	0.00%
2021/10/21	3	15.45	11	15.35	15.45	-8	181,910	0.00%
2021/10/20	34	15.81	0	0.00	15.60	34	182,195	0.02%
2021/10/19	5	15.90	3	16.20	16.00	2	183,785	0.00%
2021/10/18	19	15.86	0	0.00	15.80	19	187,420	0.01%
2021/10/15	3	16.12	5	16.25	16.15	-2	192,016	0.00%
2021/10/14	2	15.85	26	15.83	15.95	-24	195,245	-0.01%
2021/10/13	46	15.67	1	15.55	15.50	45	196,278	0.02%
2021/10/12	5	15.98	4	16.11	15.90	1	197,270	0.00%
2021/10/08	2	16.40	0	0.00	16.35	2	198,355	0.00%
2021/10/07	4	16.53	10	16.55	16.45	-6	202,112	0.00%
2021/10/06	43	16.62	1	16.60	16.40	42	203,859	0.02%
2021/10/05	25	17.03	37	17.00	16.95	-12	203,843	-0.01%
2021/10/04	30	16.70	65	16.85	16.50	-35	203,862	-0.02%
2021/10/01	6	17.00	33	17.01	16.85	-27	210,336	-0.01%
2021/09/30	98	17.23	66	17.13	17.00	32	210,431	0.02%
2021/09/29	284	17.09	81	17.06	17.25	203	210,018	0.10%	大買/鉅額交易
2021/09/28	22	17.08	11	17.15	17.05	11	209,227	0.01%
2021/09/27	11	16.81	59	16.90	17.55	-48	211,771	-0.02%
2021/09/24	1	16.60	49.6	16.60	16.50	-48.6	208,556	-0.02%
2021/09/23	47	16.36	16	16.41	16.30	31	208,987	0.01%
2021/09/22	23	15.89	62	16.12	16.50	-39	211,127	-0.02%
2021/09/17	20	16.50	4	16.48	16.50	16	212,275	0.01%
2021/09/16	72	16.54	20	16.48	16.40	52	214,310	0.02%
2021/09/15	42	16.59	27	16.66	16.55	15	217,407	0.01%
2021/09/14	18	16.84	57	16.77	16.60	-39	222,570	-0.02%
2021/09/13	32	16.93	5	16.94	16.90	27	225,723	0.01%
2021/09/10	74	17.17	151	17.14	17.10	-77	230,197	-0.03%	大賣/
2021/09/09	9	16.69	10	16.76	16.80	-1	238,318	0.00%
2021/09/08	7	16.52	9	16.47	16.45	-2	246,104	0.00%
2021/09/07	30	16.70	30	16.88	16.80	0	254,541	0.00%
2021/09/06	14	16.13	16	16.24	16.40	-2	258,365	0.00%
2021/09/03	50	16.60	3	16.90	16.65	47	259,751	0.02%
2021/09/02	10	16.85	3.3	16.83	16.80	6.7	267,643	0.00%
2021/09/01	93	17.12	132	17.37	17.20	-39	271,290	-0.01%	大賣/
2021/08/31	63.5	16.99	18	16.92	17.25	45.5	273,067	0.02%
2021/08/30	10	17.39	11	17.40	17.35	-1	279,202	0.00%
2021/08/27	15	17.64	59	17.53	17.55	-44	282,092	-0.02%
2021/08/26	90	17.16	91	17.27	17.10	-1	286,116	0.00%
2021/08/25	69	17.15	169	17.24	17.15	-100	293,776	-0.03%	大賣/
2021/08/24	99	17.28	203	17.35	17.00	-104	301,905	-0.03%	大賣/鉅額交易
2021/08/23	51	18.16	58	18.20	18.35	-7	309,607	0.00%
2021/08/20	199	18.55	30	18.36	18.25	169	312,457	0.05%	大買/鉅額交易
2021/08/19	18	19.56	10	19.56	19.10	8	314,159	0.00%
2021/08/18	91	19.94	255	19.85	20.25	-164	316,552	-0.05%	大賣/鉅額交易
2021/08/17	2.5	19.67	89	19.75	19.55	-86.5	323,720	-0.03%
2021/08/16	9	19.47	46	19.55	19.65	-37	329,078	-0.01%
2021/08/13	24	19.97	42	19.97	19.85	-18	335,292	-0.01%
2021/08/12	1	19.80	34	19.81	19.85	-33	341,483	-0.01%
2021/08/11	72	19.72	75	19.91	19.75	-3	352,820	0.00%
2021/08/10	25	20.08	89	20.08	19.70	-64	355,356	-0.02%
2021/08/09	66	19.90	58	20.02	20.10	8	363,406	0.00%
2021/08/06	123	20.08	103	20.20	20.05	20	370,339	0.01%	大買/大賣/
2021/08/05	450	21.00	104	20.88	20.60	346	376,937	0.09%	大買/大賣/鉅額交易
2021/08/04	86	20.45	263	20.39	20.95	-177	375,354	-0.05%	大賣/鉅額交易
2021/08/03	33	19.00	36	19.12	19.05	-3	371,420	0.00%
2021/08/02	66	18.71	27	18.53	19.10	39	377,401	0.01%
2021/07/30	12	18.78	7	18.90	18.60	5	384,778	0.00%
2021/07/29	58	18.95	29	19.05	18.90	29	391,282	0.01%
2021/07/28	52	18.62	142	18.71	19.15	-90	395,812	-0.02%	大賣/
2021/07/27	144	19.03	154	18.96	18.75	-10	404,135	0.00%	大買/大賣/
2021/07/26	150	19.66	84	19.75	19.55	66	412,464	0.02%	大買/
2021/07/23	107	19.28	127	19.27	19.45	-20	420,706	0.00%	大買/大賣/
2021/07/22	120	18.79	246	18.87	19.05	-126	428,490	-0.03%	大買/大賣/鉅額交易
2021/07/21	165	18.20	110	18.54	17.95	55	433,740	0.01%	大買/大賣/
2021/07/20	131	18.90	8	18.85	18.80	123	435,249	0.03%	大買/鉅額交易
2021/07/19	72	19.50	1	19.55	19.45	71	438,466	0.02%
2021/07/16	32	19.82	36	20.15	19.90	-4	449,702	0.00%
2021/07/15	27	19.36	33	19.83	20.10	-6	458,682	0.00%
2021/07/14	95	19.89	77	19.81	19.60	18	461,383	0.00%
2021/07/13	114	20.62	58	20.66	20.35	56	464,105	0.01%	大買/
2021/07/12	113	20.70	42	20.92	20.50	71	465,561	0.02%	大買/
2021/07/09	69	20.74	58	20.85	20.70	11	469,515	0.00%
2021/07/08	503	21.17	160	21.59	20.85	343	482,883	0.07%	大買/大賣/鉅額交易
2021/07/07	63	20.89	43	20.86	20.50	20	492,537	0.00%
2021/07/06	67	21.03	8	20.85	20.80	59	500,600	0.01%
2021/07/05	15	21.07	30	21.32	21.35	-15	508,849	0.00%
2021/07/02	71.3	21.31	128	21.36	21.25	-56.7	513,205	-0.01%	大賣/
2021/07/01	57	20.82	175	21.07	20.75	-118	517,742	-0.02%	大賣/鉅額交易
2021/06/30	25	20.43	45	20.62	20.75	-20	520,618	0.00%
2021/06/29	159	20.93	124	21.01	20.50	35	523,001	0.01%	大買/大賣/
2021/06/28	138	21.23	159	21.14	21.35	-21	524,075	0.00%	大買/大賣/
2021/06/25	392	21.18	75	21.39	21.00	317	527,950	0.06%	大買/鉅額交易
2021/06/24	70	21.60	69	21.50	21.45	1	536,338	0.00%
2021/06/23	164	21.41	249	21.35	21.50	-85	539,434	-0.02%	大買/大賣/
2021/06/22	301	21.08	549	20.94	20.85	-248	546,215	-0.05%	大買/大賣/鉅額交易
2021/06/21	173	20.74	82	20.66	20.75	91	554,166	0.02%	大買/
2021/06/18	454	21.17	341	21.13	20.60	113	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	277	20.25	265	20.41	21.00	12	564,941	0.00%	大買/大賣/
2021/06/16	514	19.38	145	19.60	19.10	369	559,546	0.07%	大買/大賣/鉅額交易
2021/06/15	325	20.71	25	20.68	20.55	300	554,351	0.05%	大買/鉅額交易
2021/06/11	273	21.17	36	21.32	21.35	237	549,223	0.04%	大買/鉅額交易
2021/06/10	208	21.52	36	21.50	21.15	172	545,567	0.03%	大買/鉅額交易
2021/06/09	118	22.61	91	23.08	22.30	27	538,659	0.01%	大買/
2021/06/08	165	23.36	467	23.48	23.25	-302	536,185	-0.06%	大買/大賣/鉅額交易
2021/06/07	81	23.80	200	23.62	23.60	-119	533,845	-0.02%	大賣/鉅額交易
2021/06/04	56	23.27	31	23.44	23.15	25	527,787	0.00%
2021/06/03	212	23.18	156	23.16	23.30	56	527,097	0.01%	大買/大賣/
2021/06/02	241	23.86	165	23.84	23.15	76	524,204	0.01%	大買/大賣/
2021/06/01	180	24.50	131	24.54	24.10	49	519,864	0.01%	大買/大賣/
2021/05/31	165	23.59	294	23.27	24.35	-129	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	200	22.39	131	22.49	22.30	69	504,351	0.01%	大買/大賣/
2021/05/27	73	21.52	117	21.49	21.80	-44	502,894	-0.01%	大賣/
2021/05/26	115	21.75	87	22.02	21.45	28	503,138	0.01%	大買/
2021/05/25	249	22.47	248	22.50	22.25	1	508,190	0.00%	大買/大賣/
2021/05/24	716	21.60	419	21.38	21.80	297	505,319	0.06%	大買/大賣/鉅額交易
2021/05/21	214	21.06	86	20.80	20.70	128	501,459	0.03%	大買/鉅額交易
2021/05/20	124	21.44	43	21.56	20.80	81	501,135	0.02%	大買/
2021/05/19	126	21.78	213.4	21.96	22.40	-87.4	498,395	-0.02%	大買/大賣/
2021/05/18	65	20.51	51	20.44	20.70	14	488,421	0.00%
2021/05/17	122	19.30	497.2	19.08	18.85	-375.2	488,064	-0.08%	大買/大賣/鉅額交易
2021/05/14	375	21.88	477	22.01	20.90	-102	484,690	-0.02%	大買/大賣/鉅額交易
2021/05/13	200	21.09	163	20.81	21.00	37	482,724	0.01%	大買/大賣/
2021/05/12	288	21.48	76	21.57	21.15	212	479,427	0.04%	大買/鉅額交易
2021/05/11	184	23.13	161	23.47	22.95	23	470,699	0.00%	大買/大賣/
2021/05/10	170	25.90	89	26.04	25.45	81	466,394	0.02%	大買/
2021/05/07	202	25.19	279	25.50	26.75	-77	462,166	-0.02%	大買/大賣/
2021/05/06	132	25.18	1,195	24.45	24.35	-1,063	455,199	-0.23%	大買/大賣/鉅額交易
2021/05/05	87	25.56	59	25.75	25.30	28	449,727	0.01%
2021/05/04	139	25.05	53	25.80	25.10	86	443,903	0.02%	大買/
2021/05/03	163	27.77	109	28.07	27.10	54	434,391	0.01%	大買/大賣/
2021/04/29	153	30.65	130	30.42	30.10	23	425,861	0.01%	大買/大賣/
2021/04/28	224	31.33	189	31.19	31.15	35	418,279	0.01%	大買/大賣/
2021/04/27	80	29.97	81	30.03	29.75	-1	411,830	0.00%
2021/04/26	41	28.01	104	28.22	28.90	-63	404,183	-0.02%	大賣/
2021/04/23	111	26.79	150	27.07	27.75	-39	402,204	-0.01%	大買/大賣/
2021/04/22	185	28.73	151	28.47	26.95	34	398,463	0.01%	大買/大賣/
2021/04/21	178	27.11	136	27.11	27.55	42	388,489	0.01%	大買/大賣/
2021/04/20	74	25.68	126	25.73	25.50	-52	384,772	-0.01%	大賣/
2021/04/19	46	24.82	89	24.89	25.25	-43	382,604	-0.01%
2021/04/16	74	23.72	77	23.76	24.35	-3	377,988	0.00%
2021/04/15	94	23.63	103	23.75	23.40	-9	377,307	0.00%	大賣/
2021/04/14	433	22.92	458	23.13	23.15	-25	375,380	-0.01%	大買/大賣/
2021/04/13	380	25.21	296.1	25.18	24.40	83.9	366,892	0.02%	大買/大賣/
2021/04/12	99	26.38	146	26.02	27.00	-47	352,199	-0.01%	大賣/
2021/04/09	167	24.75	106	24.91	24.65	61	346,065	0.02%	大買/大賣/
2021/04/08	215	23.78	120	23.83	24.00	95	342,873	0.03%	大買/大賣/
2021/04/07	111	22.95	211	22.86	23.50	-100	341,917	-0.03%	大買/大賣/
2021/04/06	95	21.85	172	21.91	21.70	-77	338,995	-0.02%	大賣/
2021/04/01	43	20.95	62	21.08	21.35	-19	344,511	-0.01%
2021/03/31	108	21.22	17	21.24	21.10	91	342,921	0.03%	大買/
2021/03/30	176	21.49	158	21.48	21.55	18	341,027	0.01%	大買/大賣/
2021/03/29	59	21.07	139	21.23	21.20	-80	338,765	-0.02%	大賣/
2021/03/26	89	19.87	121	19.95	20.00	-32	336,379	-0.01%	大賣/
2021/03/25	136	19.81	74	19.82	19.55	62	333,957	0.02%	大買/
2021/03/24	101	19.70	147	19.56	20.20	-46	324,974	-0.01%	大買/大賣/
2021/03/23	147	19.14	115	19.42	19.00	32	317,205	0.01%	大買/大賣/
2021/03/22	86	18.21	168.6	18.23	18.85	-82.6	307,444	-0.03%	大賣/
2021/03/19	8	17.06	39	17.21	17.15	-31	304,387	-0.01%
2021/03/18	34	17.05	70	17.22	17.10	-36	312,778	-0.01%
2021/03/17	14.4	16.81	33	16.79	16.80	-18.6	316,020	-0.01%
2021/03/16	13	16.75	0	0.00	16.70	13	321,478	0.00%
2021/03/15	63	16.74	36	16.66	16.60	27	328,163	0.01%
2021/03/12	12	16.70	149.3	16.84	17.00	-137.3	330,238	-0.04%	大賣/鉅額交易
2021/03/11	65	16.60	39	16.59	16.60	26	342,175	0.01%
2021/03/10	39	16.78	32	17.00	16.50	7	352,789	0.00%
2021/03/09	134	16.61	35	16.68	16.70	99	356,456	0.03%	大買/
2021/03/08	67	17.00	72	16.96	16.60	-5	365,287	0.00%
2021/03/05	110	16.63	75	16.65	16.55	35	375,875	0.01%	大買/
2021/03/04	36	16.94	107	17.07	17.10	-71	375,605	-0.02%	大賣/
2021/03/03	146	16.77	73	16.74	17.00	73	372,073	0.02%	大買/
2021/03/02	88	17.31	64	17.38	16.70	24	369,863	0.01%
2021/02/26	162	17.17	99	17.21	17.00	63	366,924	0.02%	大買/
2021/02/25	148	17.61	152	17.71	17.80	-4	362,926	0.00%	大買/大賣/
2021/02/24	167	16.99	247	16.97	16.60	-80	353,455	-0.02%	大買/大賣/
2021/02/23	24	16.20	41	16.15	16.15	-17	347,062	0.00%
2021/02/22	46	15.85	248	15.94	16.35	-202	346,536	-0.06%	大賣/鉅額交易
2021/02/19	35	15.33	131	15.38	15.45	-96	340,291	-0.03%	大賣/
2021/02/18	23	15.01	18	14.96	15.00	5	336,197	0.00%
2021/02/17	84	15.09	72	14.98	15.00	12	335,402	0.00%
2021/02/05	92	14.87	64	14.71	14.60	28	333,811	0.01%
2021/02/04	54	14.49	84	14.63	14.40	-30	329,742	-0.01%
2021/02/03	29	14.52	171	14.03	14.40	-142	324,101	-0.04%	大賣/鉅額交易
2021/02/02	33.1	14.10	52	14.18	14.05	-18.9	318,117	-0.01%
2021/02/01	13	13.53	67	13.56	13.70	-54	312,971	-0.02%
2021/01/29	47	13.13	36	13.23	13.05	11	309,630	0.00%
2021/01/28	103	12.60	1	12.75	12.75	102	306,923	0.03%	大買/鉅額交易
2021/01/27	71	13.02	90	13.05	13.00	-19	305,593	-0.01%
2021/01/26	61	13.58	19	13.50	13.30	42	302,966	0.01%
2021/01/25	30	13.64	54.1	13.74	13.70	-24.1	302,436	-0.01%
2021/01/22	57	13.44	22	13.54	13.60	35	303,746	0.01%
2021/01/21	56	13.33	54	13.44	13.25	2	306,230	0.00%
2021/01/20	35	13.16	119	13.27	13.05	-84	305,068	-0.03%	大賣/
2021/01/19	11	13.84	21	13.99	13.80	-10	301,793	0.00%
2021/01/18	165	14.08	24	14.20	14.00	141	303,930	0.05%	大買/鉅額交易
2021/01/15	11	13.81	44	13.90	13.95	-33	300,809	-0.01%
2021/01/14	20	13.90	11	14.01	13.80	9	300,336	0.00%
2021/01/13	38	14.05	116	13.98	13.90	-78	302,418	-0.03%	大賣/
2021/01/12	50	13.35	7	13.20	13.05	43	295,618	0.01%
2021/01/11	16	13.43	7	13.49	13.45	9	293,720	0.00%
2021/01/08	341	13.07	10	13.15	13.35	331	292,662	0.11%	大買/鉅額交易
2021/01/07	157	13.66	72	13.69	13.55	85	290,685	0.03%	大買/
2021/01/06	99	13.41	345	13.28	13.30	-246	289,457	-0.08%	大賣/鉅額交易
2021/01/05	79	14.08	64	14.09	14.00	15	283,803	0.01%
2021/01/04	71	14.39	22	14.30	14.35	49	282,535	0.02%
2020/12/31	157	14.20	144	14.18	14.10	13	279,396	0.00%	大買/大賣/
2020/12/30	154	14.85	47	14.85	14.80	107	272,909	0.04%	大買/鉅額交易
2020/12/29	42	15.48	42	15.55	15.45	0	269,356	0.00%
2020/12/28	22	15.14	743	14.90	15.35	-721	264,836	-0.27%	大賣/鉅額交易
2020/12/25	475	14.40	9	14.41	14.35	466	255,151	0.18%	大買/鉅額交易
2020/12/24	21	14.09	59	14.34	14.05	-38	253,141	-0.02%
2020/12/23	80	14.30	1,078	14.40	14.25	-998	252,033	-0.40%	大賣/鉅額交易
2020/12/22	134	14.30	93	14.48	14.00	41	250,737	0.02%	大買/
2020/12/21	69	13.78	64	13.96	14.05	5	244,236	0.00%
2020/12/18	29	14.10	42	14.05	13.80	-13	240,742	-0.01%
2020/12/17	22	14.01	237	14.18	14.20	-215	238,755	-0.09%	大賣/鉅額交易
2020/12/16	36	13.85	153	13.84	13.95	-117	236,564	-0.05%	大賣/鉅額交易
2020/12/15	221	14.03	21	14.32	13.85	200	233,188	0.09%	大買/鉅額交易
2020/12/14	197	14.28	432	14.13	14.20	-235	225,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	105	13.45	68	13.63	13.30	37	216,226	0.02%	大買/
2020/12/10	251	13.36	49	13.40	13.25	202	210,426	0.10%	大買/鉅額交易
2020/12/09	121	13.25	299	13.38	13.55	-178	204,767	-0.09%	大買/大賣/鉅額交易
2020/12/08	65	12.76	25	12.73	12.75	40	199,089	0.02%
2020/12/07	278	13.07	225	13.31	12.65	53	199,438	0.03%	大買/大賣/
2020/12/04	73	12.82	625	12.76	12.95	-552	188,150	-0.29%	大賣/鉅額交易
2020/12/03	183	11.84	84.2	11.83	11.85	98.8	179,557	0.06%	大買/
2020/12/02	197.2	11.39	517	11.67	11.85	-319.8	177,541	-0.18%	大買/大賣/鉅額交易
2020/12/01	1,079	10.99	142	10.74	11.00	937	173,345	0.54%	大買/大賣/鉅額交易
2020/11/30	23	10.03	45	10.19	10.05	-22	169,710	-0.01%
2020/11/27	30	9.97	25	9.97	9.94	5	169,506	0.00%
2020/11/26	10	9.85	5	9.82	9.85	5	172,245	0.00%
2020/11/25	5	9.86	16.5	9.74	9.70	-11.5	175,642	-0.01%
2020/11/24	172	9.79	39	9.75	9.78	133	181,378	0.07%	大買/鉅額交易
2020/11/23	29	9.51	45	9.53	9.54	-16	196,272	-0.01%
2020/11/20	21	9.41	10	9.50	9.38	11	197,867	0.01%
2020/11/19	44	9.52	34	9.53	9.52	10	197,485	0.01%
2020/11/18	20	9.30	50	9.18	9.34	-30	195,162	-0.02%
2020/11/17	30	9.13	33	9.15	9.15	-3	194,770	0.00%
2020/11/16	10	9.27	0	0.00	9.25	10	196,047	0.01%
2020/11/13	37	9.15	7	9.11	9.23	30	195,333	0.02%
2020/11/12	329	9.21	1	9.24	9.23	328	192,787	0.17%	大買/鉅額交易
2020/11/11	321	9.49	19	9.48	9.45	302	190,979	0.16%	大買/鉅額交易
2020/11/10	10	9.90	0	0.00	9.71	10	189,124	0.01%
2020/11/09	2	10.00	0	0.00	10.00	2	187,047	0.00%
2020/11/05	1	9.99	0	0.00	10.00	1	185,994	0.00%
2020/11/04	2	10.05	5	10.05	10.00	-3	185,941	0.00%
2020/11/03	0	0.00	10	10.10	10.10	-10	186,084	-0.01%
2020/11/02	0	0.00	3	9.99	10.00	-3	186,672	0.00%
2020/10/30	21	10.03	297	10.10	9.91	-276	188,626	-0.15%	大賣/鉅額交易
2020/10/29	400	10.20	124	10.25	10.25	276	187,957	0.15%	大買/大賣/鉅額交易
2020/10/28	34	10.05	28.1	10.10	10.00	5.9	185,337	0.00%
2020/10/27	7	10.20	3	10.25	10.25	4	185,824	0.00%
2020/10/26	40	10.36	64	10.40	10.35	-24	186,009	-0.01%
2020/10/23	27	10.18	20	10.20	10.25	7	182,677	0.00%
2020/10/22	22	10.07	22	10.05	10.10	0	181,697	0.00%
2020/10/21	8	9.92	44	9.94	9.98	-36	179,789	-0.02%
2020/10/20	302	9.54	0	0.00	9.55	302	176,187	0.17%	大買/鉅額交易
2020/10/19	3	9.51	0.5	9.63	9.65	2.5	176,645	0.00%
2020/10/16	15	9.60	2	9.63	9.41	13	177,366	0.01%
2020/10/15	10	9.71	1	9.69	9.70	9	177,242	0.01%
2020/10/14	21	9.75	11	9.77	9.64	10	176,345	0.01%
2020/10/13	40	9.54	28	9.44	9.56	12	174,741	0.01%
2020/10/12	224	9.31	120	9.52	9.34	104	174,160	0.06%	大買/大賣/鉅額交易
2020/10/08	2	9.41	0	0.00	9.47	2	175,752	0.00%
2020/10/07	142	9.44	0	0.00	9.39	142	176,961	0.08%	大買/鉅額交易
2020/10/06	1	9.42	39	9.46	9.50	-38	178,558	-0.02%
2020/10/05	317	9.16	1	9.23	9.16	316	178,630	0.18%	大買/鉅額交易
2020/09/30	3	9.31	0	0.00	9.37	3	178,073	0.00%
2020/09/29	302	9.29	0	0.00	9.30	302	178,037	0.17%	大買/鉅額交易
2020/09/28	337	9.40	73	9.35	9.30	264	180,105	0.15%	大買/鉅額交易
2020/09/25	325	9.17	24	9.51	9.25	301	183,720	0.16%	大買/鉅額交易
2020/09/24	29	9.63	59	9.67	9.58	-30	182,168	-0.02%
2020/09/23	17	10.08	38	10.05	10.05	-21	180,661	-0.01%
2020/09/22	14	10.04	21	10.00	9.96	-7	180,359	0.00%
2020/09/21	304	10.15	27	10.02	9.95	277	179,146	0.15%	大買/鉅額交易
2020/09/18	1	10.05	2	10.05	10.05	-1	178,303	0.00%
2020/09/17	4	10.04	5	10.04	10.10	-1	177,848	0.00%
2020/09/16	1	10.15	0	0.00	10.05	1	177,585	0.00%
2020/09/15	11	10.35	158	10.27	10.25	-147	176,533	-0.08%	大賣/鉅額交易
2020/09/14	126	10.15	0	0.00	10.15	126	178,201	0.07%	大買/鉅額交易
2020/09/11	22	10.18	36	10.26	10.20	-14	179,511	-0.01%
2020/09/10	2	10.30	50	10.30	10.15	-48	177,862	-0.03%
2020/09/09	56	10.05	7	10.04	10.15	49	173,999	0.03%
2020/09/08	11	9.92	14.1	9.90	9.88	-3.1	172,265	0.00%
2020/09/07	17	10.37	219	10.39	10.05	-202	171,128	-0.12%	大賣/鉅額交易
2020/09/04	201.1	10.30	21	10.25	10.45	180.1	169,743	0.11%	大買/鉅額交易
2020/09/03	125	10.23	193	10.26	10.25	-68	165,125	-0.04%	大買/大賣/
2020/09/02	65	9.52	84	9.55	9.60	-19	155,916	-0.01%
2020/09/01	53	9.34	71	9.36	9.47	-18	156,400	-0.01%
2020/08/31	63	9.19	63	9.31	9.12	0	156,286	0.00%
2020/08/28	31	9.12	71	9.15	9.12	-40	156,287	-0.03%
2020/08/27	254	8.90	253	8.92	9.18	1	153,065	0.00%	大買/大賣/
2020/08/26	8	8.48	15	8.38	8.35	-7	136,413	-0.01%
2020/08/25	5	8.19	11	8.27	8.25	-6	134,383	0.00%
2020/08/21	5	7.87	7	7.90	8.04	-2	132,814	0.00%
2020/08/20	50	7.77	0	0.00	7.68	50	131,503	0.04%
2020/08/18	0	0.00	10	8.28	8.22	-10	128,101	-0.01%
2020/08/17	0	0.00	1	8.26	8.27	-1	128,077	0.00%
2020/08/12	10	8.06	1	8.07	8.06	9	127,012	0.01%
2020/08/11	15	8.19	0	0.00	8.11	15	126,624	0.01%
2020/08/10	4	8.25	28.5	8.22	8.19	-24.5	126,272	-0.02%
2020/08/07	29	8.16	6	8.16	8.13	23	126,006	0.02%
2020/08/06	0	0.00	4	8.35	8.34	-4	124,947	0.00%
2020/08/05	17	8.55	10	8.62	8.46	7	124,666	0.01%
2020/08/04	16	8.53	8	8.60	8.62	8	123,646	0.01%
2020/08/03	10	8.46	7	8.40	8.46	3	121,818	0.00%
2020/07/31	2	8.30	7	8.46	8.30	-5	121,093	0.00%
2020/07/30	0	0.00	4	8.16	8.32	-4	120,105	0.00%
2020/07/29	9	8.06	0.1	8.01	8.02	8.9	119,091	0.01%
2020/07/28	2	8.01	0	0.00	8.03	2	119,492	0.00%
2020/07/27	23	8.17	0	0.00	8.13	23	119,791	0.02%
2020/07/24	9	8.25	0	0.00	8.18	9	119,751	0.01%
2020/07/23	4	8.44	3	8.61	8.44	1	119,897	0.00%
2020/07/22	20	8.52	7	8.60	8.52	13	121,457	0.01%
2020/07/21	3	8.46	32	8.47	8.41	-29	120,095	-0.02%
2020/07/20	2	8.31	0	0.00	8.32	2	119,254	0.00%
2020/07/17	8	8.35	52.4	8.39	8.35	-44.4	120,004	-0.04%
2020/07/16	3	8.44	7	8.52	8.40	-4	120,478	0.00%
2020/07/15	30	8.76	14	8.62	8.50	16	120,771	0.01%
2020/07/14	5	8.45	13	8.51	8.52	-8	118,842	-0.01%
2020/07/13	40	8.40	24	8.45	8.49	16	117,657	0.01%
2020/07/10	10	8.08	1	8.33	8.05	9	116,075	0.01%
2020/07/09	5	8.32	20	8.49	8.31	-15	114,859	-0.01%
2020/07/08	0	0.00	1	8.41	8.44	-1	116,000	0.00%
2020/07/07	5	8.55	22	8.50	8.43	-17	115,867	-0.01%
2020/07/06	6	8.35	30	8.23	8.38	-24	114,187	-0.02%
2020/07/03	50	7.83	67	7.82	7.85	-17	110,586	-0.02%
2020/07/02	0	0.00	1	7.96	7.95	-1	111,331	0.00%
2020/07/01	0	0.00	0	7.88	7.88	0	113,705	0.00%
2020/06/30	0	0.00	10	7.90	7.90	-10	116,227	-0.01%
2020/06/24	3	7.86	5	7.93	7.86	-2	116,558	0.00%
2020/06/23	5	7.93	10.2	7.90	7.87	-5.2	118,107	0.00%
2020/06/22	50	7.81	0	0.00	7.82	50	118,453	0.04%
2020/06/19	0	0.00	13.2	8.15	7.88	-13.2	119,713	-0.01%
2020/06/18	0	0.00	49	7.89	7.95	-49	118,225	-0.04%
2020/06/16	3	7.67	0	0.00	7.66	3	121,062	0.00%
2020/06/15	29	7.59	2	7.68	7.55	27	123,031	0.02%
2020/06/12	0	0.00	10	7.61	7.79	-10	122,775	-0.01%
2020/06/11	18	8.09	659	7.99	7.80	-641	123,214	-0.52%	大賣/鉅額交易
2020/06/10	0	0.00	252	8.03	8.04	-252	121,870	-0.21%	大賣/鉅額交易
2020/06/09	7	7.76	6	7.74	7.77	1	122,183	0.00%
2020/06/08	32	7.85	333	7.92	7.85	-301	124,211	-0.24%	大賣/鉅額交易
2020/06/05	48.2	7.49	364	7.46	7.60	-315.8	120,169	-0.26%	大賣/鉅額交易
2020/06/04	22	7.31	15	7.17	7.12	7	117,612	0.01%
2020/06/03	5	6.71	119	6.91	7.05	-114	113,718	-0.10%	大賣/鉅額交易
2020/06/01	10	6.29	5	6.31	6.30	5	110,358	0.00%
2020/05/29	5	6.18	0	0.00	6.22	5	111,139	0.00%
2020/05/26	0	0.00	44	6.24	6.25	-44	115,995	-0.04%
2020/05/25	34	6.13	0	0.00	6.16	34	118,789	0.03%
2020/05/19	4	6.25	0	0.00	6.28	4	124,456	0.00%
2020/05/18	0.1	6.19	0	0.00	6.18	0.1	125,707	0.00%
2020/05/14	0	0.00	27	6.35	6.22	-27	129,491	-0.02%
2020/05/13	6	6.41	10	6.39	6.38	-4	130,775	0.00%
2020/05/12	10	6.47	2	6.53	6.45	8	131,788	0.01%
2020/05/11	16	6.44	81	6.42	6.45	-65	131,924	-0.05%
2020/05/08	12	6.30	0	0.00	6.26	12	131,518	0.01%
2020/05/07	0	0.00	62	6.18	6.23	-62	134,831	-0.05%
2020/05/06	381	6.15	3	6.24	6.13	378	136,377	0.28%	大買/鉅額交易
2020/05/05	0.2	6.28	2	6.30	6.28	-1.8	136,874	0.00%
2020/05/04	13	6.31	50	6.30	6.27	-37	139,596	-0.03%
2020/04/30	55	6.53	0	0.00	6.54	55	141,797	0.04%
2020/04/29	50	6.44	55	6.44	6.44	-5	145,790	0.00%
2020/04/28	0	0.00	2	6.54	6.43	-2	148,486	0.00%
2020/04/27	2	6.32	64	6.34	6.43	-62	150,314	-0.04%
2020/04/24	0	0.00	5	6.16	6.14	-5	149,659	0.00%
2020/04/22	14	6.03	20.2	6.07	6.09	-6.2	153,957	0.00%
2020/04/21	79	6.11	29	6.13	6.00	50	154,909	0.03%
2020/04/20	25	6.21	62	6.31	6.27	-37	155,953	-0.02%
2020/04/17	37	6.29	91	6.35	6.25	-54	158,534	-0.03%
2020/04/16	37	6.22	0	0.00	6.21	37	159,898	0.02%
2020/04/15	1	6.33	74	6.34	6.32	-73	163,173	-0.04%
2020/04/14	9	6.26	3	6.29	6.29	6	166,922	0.00%
2020/04/13	107	6.29	85	6.36	6.23	22	169,149	0.01%	大買/
2020/04/10	170	6.04	70	6.05	6.09	100	168,633	0.06%	大買/
2020/04/09	88	6.13	85	6.15	6.09	3	168,821	0.00%
2020/04/08	145	6.12	150	6.13	6.14	-5	167,706	0.00%	大買/大賣/
2020/04/07	86	6.08	74	6.16	6.06	12	166,251	0.01%
2020/04/06	80	5.91	13	5.99	5.94	67	164,142	0.04%
2020/04/01	0	0.00	5	5.75	5.75	-5	161,997	0.00%
2020/03/31	50	5.28	0	0.00	5.23	50	158,792	0.03%
2020/03/27	5	5.52	0	0.00	5.44	5	157,703	0.00%
2020/03/26	50	5.28	3	5.27	5.28	47	156,491	0.03%
2020/03/25	20	5.43	38.1	5.31	5.30	-18.1	157,066	-0.01%
2020/03/24	71	5.00	65	4.99	5.00	6	157,445	0.00%
2020/03/23	308	5.05	1	4.90	4.85	307	158,084	0.19%	大買/鉅額交易
2020/03/20	11	5.46	16	5.29	5.36	-5	157,943	0.00%
2020/03/19	263	5.24	0	0.00	5.08	263	158,392	0.17%	大買/鉅額交易
2020/03/18	6	5.80	0	0.00	5.64	6	157,799	0.00%
2020/03/17	310	5.79	0	0.00	5.77	310	157,989	0.20%	大買/鉅額交易
2020/03/16	43	6.16	1	6.38	6.02	42	156,422	0.03%
2020/03/13	356	6.03	20	6.14	6.27	336	157,860	0.21%	大買/鉅額交易
2020/03/12	24	6.68	61	6.71	6.62	-37	159,437	-0.02%
2020/03/11	21	7.36	0	0.00	7.21	21	157,453	0.01%
2020/03/10	73	7.30	60	7.35	7.33	13	158,487	0.01%
2020/03/09	22	7.70	20	7.56	7.52	2	158,145	0.00%
2020/03/06	2	7.82	0	0.00	7.85	2	158,756	0.00%
2020/03/05	0	0.00	9	8.09	8.02	-9	160,468	-0.01%
2020/03/04	20	7.95	73	7.90	8.00	-53	164,130	-0.03%
2020/03/03	62	7.84	40	7.83	7.75	22	167,539	0.01%
2020/03/02	52	7.81	140	7.74	7.75	-88	172,486	-0.05%	大賣/
2020/02/27	151	7.89	88	7.93	7.90	63	172,664	0.04%	大買/
2020/02/26	168	8.25	70	8.17	8.15	98	172,075	0.06%	大買/
2020/02/25	56	8.61	0	0.00	8.58	56	169,351	0.03%
2020/02/24	44	8.75	7	8.80	8.72	37	168,287	0.02%
2020/02/21	20	8.68	0	0.00	8.72	20	165,287	0.01%
2020/02/20	0	0.00	20	8.99	8.82	-20	164,996	-0.01%
2020/02/19	7	8.92	19	8.90	8.94	-12	164,381	-0.01%
2020/02/18	45	8.79	42	8.76	8.76	3	165,806	0.00%
2020/02/17	16	8.67	25	8.72	8.63	-9	164,450	-0.01%
2020/02/14	21	9.03	1	9.02	9.04	20	162,037	0.01%
2020/02/13	8	9.22	21.3	9.23	9.20	-13.3	160,956	-0.01%
2020/02/12	0	0.00	10	9.36	9.34	-10	160,169	-0.01%
2020/02/11	36	9.35	16	9.38	9.37	20	159,244	0.01%
2020/02/10	15	9.32	69	9.34	9.32	-54	158,962	-0.03%
2020/02/07	73	9.19	59	9.24	9.13	14	157,381	0.01%
2020/02/06	14	9.24	1,664	9.26	9.28	-1,650	155,482	-1.06%	大賣/鉅額交易
2020/02/05	65	9.23	13	9.40	9.12	52	154,171	0.03%
2020/02/04	44	9.28	29	9.38	9.21	15	151,333	0.01%
2020/02/03	26	9.06	185	9.00	9.32	-159	149,505	-0.11%	大賣/鉅額交易
2020/01/31	7	8.59	0	0.00	8.80	7	144,504	0.00%
2020/01/30	122	8.58	14	8.77	8.41	108	142,016	0.08%	大買/鉅額交易
2020/01/20	19	9.36	49	9.41	9.34	-30	138,412	-0.02%
2020/01/17	72	9.24	98	9.17	9.26	-26	136,602	-0.02%
2020/01/16	176.1	8.99	60	9.04	9.00	116.1	134,927	0.09%	大買/鉅額交易
2020/01/15	23	9.16	40	9.16	9.12	-17	132,140	-0.01%
2020/01/14	15	9.37	7	9.20	9.21	8	130,147	0.01%
2020/01/13	16	9.37	112	9.33	9.35	-96	127,978	-0.08%	大賣/
2020/01/10	10	8.93	42	8.94	8.96	-32	125,378	-0.03%
2020/01/09	197	8.85	144.3	8.88	8.79	52.7	123,801	0.04%	大買/大賣/
2020/01/08	52	8.42	146	8.62	8.73	-94	121,007	-0.08%	大賣/
2020/01/07	92	8.25	78	8.29	8.38	14	116,769	0.01%
2020/01/06	62	8.21	1,005.7	8.13	8.10	-943.7	114,646	-0.82%	大賣/鉅額交易
2020/01/03	35	8.26	1,835	8.20	8.18	-1,800	112,950	-1.59%	大賣/鉅額交易
2019/12/31	35	8.33	39	8.27	8.33	-4	112,776	0.00%
2019/12/30	35	8.30	85	8.32	8.25	-50	113,285	-0.04%
2019/12/27	71	8.42	70	8.53	8.37	1	113,155	0.00%
2019/12/25	40	8.39	40	8.43	8.44	0	112,752	0.00%
2019/12/24	0	0.00	5	8.39	8.36	-5	113,047	0.00%
2019/12/23	2	8.45	2	8.55	8.45	0	113,149	0.00%
2019/12/20	0	0.00	2	8.52	8.41	-2	113,408	0.00%
2019/12/19	27.3	8.65	0	0.00	8.52	27.3	111,600	0.02%
2019/12/18	58	8.72	535.3	8.74	8.80	-477.3	108,965	-0.44%	大賣/鉅額交易
2019/12/17	81	8.58	61	8.59	8.62	20	107,323	0.02%
2019/12/16	14.3	8.40	82	8.63	8.60	-67.7	106,562	-0.06%
2019/12/13	10	8.20	33	8.18	8.20	-23	102,869	-0.02%
2019/12/12	110	8.15	12	8.16	8.06	98	101,644	0.10%	大買/
2019/12/10	21	8.09	50	8.07	8.08	-29	100,238	-0.03%
2019/12/09	134	8.09	174	7.97	8.04	-40	98,187	-0.04%	大買/大賣/
2019/12/06	43	7.55	40	7.58	7.55	3	94,563	0.00%
2019/12/05	44	7.76	10.1	7.73	7.70	33.9	93,615	0.04%
2019/12/04	32	7.73	70	7.92	7.92	-38	93,404	-0.04%
2019/12/03	48.1	7.67	180	7.71	7.71	-131.9	91,822	-0.14%	大賣/鉅額交易
2019/12/02	49	7.83	18	7.92	7.81	31	89,997	0.03%
2019/11/29	15	7.76	165	7.85	7.90	-150	87,689	-0.17%	大賣/鉅額交易
2019/11/28	95	7.55	14	7.63	7.63	81	83,769	0.10%
2019/11/27	113	7.50	172	7.51	7.56	-59	80,998	-0.07%	大買/大賣/
2019/11/26	0	0.00	5	7.19	7.05	-5	75,604	-0.01%
2019/11/25	3	7.15	2	7.06	7.12	1	74,186	0.00%
2019/11/20	3	6.95	0	0.00	6.95	3	75,945	0.00%
2019/11/19	3	7.02	5	7.01	6.97	-2	77,610	0.00%
2019/11/18	0	0.00	119	6.89	6.94	-119	81,077	-0.15%	大賣/鉅額交易
2019/11/15	107	6.92	148	7.02	6.89	-41	83,372	-0.05%	大買/大賣/
2019/11/12	2	6.71	0	0.00	6.71	2	87,842	0.00%
2019/11/11	121	6.78	80	6.85	6.77	41	88,767	0.05%	大買/
2019/11/08	15	6.98	10	7.00	6.97	5	88,871	0.01%
2019/11/07	599	7.18	0	0.00	7.02	599	89,027	0.67%	大買/鉅額交易
2019/11/06	0	0.00	170	6.93	7.10	-170	88,998	-0.19%	大賣/鉅額交易
2019/11/05	0	0.00	5	6.84	6.84	-5	87,829	-0.01%
2019/11/04	4	6.66	5	6.73	6.80	-1	89,304	0.00%
2019/11/01	21	6.69	0	0.00	6.68	21	91,250	0.02%
2019/10/31	138	6.73	0	0.00	6.77	138	92,881	0.15%	大買/鉅額交易
2019/10/30	21	6.95	0	0.00	6.97	21	92,466	0.02%
2019/10/29	12	7.05	40	7.10	6.96	-28	93,065	-0.03%
2019/10/23	12	7.02	0	0.00	6.93	12	93,883	0.01%
2019/10/21	0	0.00	32	7.03	7.03	-32	95,206	-0.03%
2019/10/18	25	6.99	0	0.00	6.97	25	95,581	0.03%
2019/10/17	25	7.07	45	7.08	7.13	-20	95,539	-0.02%
2019/10/16	0	0.00	5	6.94	6.93	-5	98,301	-0.01%
2019/10/14	0	0.00	2	7.02	6.93	-2	103,781	0.00%
2019/10/09	17	6.92	0	0.00	6.80	17	103,562	0.02%
2019/10/08	0	0.00	5	6.96	7.03	-5	104,815	0.00%
2019/10/04	5	6.80	4	6.78	6.94	1	106,537	0.00%
2019/10/03	9	6.61	3	6.61	6.71	6	106,627	0.01%
2019/10/02	2	6.66	0	0.00	6.62	2	106,157	0.00%
2019/10/01	2	6.72	0	0.00	6.80	2	106,412	0.00%
2019/09/27	13	6.67	0	0.00	6.60	13	105,470	0.01%
2019/09/26	6	6.89	0	0.00	6.82	6	104,830	0.01%
2019/09/25	62	6.96	10	7.00	6.93	52	104,258	0.05%
2019/09/24	0	0.00	40	7.12	7.10	-40	103,509	-0.04%
2019/09/19	78	7.01	0	0.00	7.02	78	104,556	0.07%
2019/09/18	10	7.14	20	7.20	7.14	-10	104,060	-0.01%
2019/09/17	21	7.10	0	0.00	7.12	21	103,844	0.02%
2019/09/16	5	7.33	0	0.00	7.28	5	105,559	0.00%
2019/09/12	0	0.00	7	7.32	7.28	-7	105,914	-0.01%
2019/09/11	2	7.23	10	7.28	7.29	-8	105,547	-0.01%
2019/09/10	9	7.25	0	0.00	7.16	9	104,723	0.01%
2019/09/09	0	0.00	24	7.21	7.20	-24	103,208	-0.02%
2019/09/06	2	7.18	2	7.14	7.16	0	102,737	0.00%
2019/09/05	5	7.10	0	0.00	7.01	5	101,986	0.00%
2019/09/04	5	6.97	0	0.00	7.04	5	102,848	0.00%
2019/09/03	0	0.00	2	7.06	6.92	-2	105,849	0.00%
2019/09/02	2	6.97	1	7.03	6.96	1	106,282	0.00%
2019/08/30	1	7.01	0	0.00	7.02	1	106,161	0.00%
2019/08/27	6	6.66	0	0.00	6.64	6	103,195	0.01%
2019/08/26	2	6.88	0	0.00	6.73	2	102,618	0.00%
2019/08/23	0	0.00	20	6.97	6.93	-20	100,991	-0.02%
2019/08/22	11	6.98	0	0.00	6.85	11	100,504	0.01%
2019/08/21	19	7.22	51	7.23	7.08	-32	100,432	-0.03%
2019/08/20	20	6.91	31	6.92	6.85	-11	96,500	-0.01%
2019/08/19	511	6.97	1	6.79	7.04	510	94,982	0.54%	大買/鉅額交易
2019/08/16	2	6.58	17	6.41	6.53	-15	92,336	-0.02%
2019/08/15	1,710	5.95	64	5.84	6.04	1,646	90,103	1.83%	大買/鉅額交易
2019/08/14	12	6.15	40	5.95	5.96	-28	90,364	-0.03%
2019/08/13	53	6.09	0	0.00	6.08	53	89,828	0.06%
2019/08/12	0	0.00	31	6.20	6.17	-31	90,860	-0.03%
2019/08/08	4	6.29	1	6.41	6.32	3	92,183	0.00%
2019/08/07	2	6.18	1	6.13	6.08	1	91,448	0.00%
2019/08/06	264	6.16	17	6.17	6.18	247	91,015	0.27%	大買/鉅額交易
2019/08/05	210	6.47	1,658	6.49	6.42	-1,448	89,773	-1.61%	大買/大賣/鉅額交易
2019/08/02	261	6.91	40	6.97	6.86	221	87,754	0.25%	大買/鉅額交易
2019/08/01	21	7.10	0	0.00	7.10	21	86,150	0.02%
2019/07/31	6	7.19	0	0.00	7.23	6	85,311	0.01%
2019/07/30	2	7.20	0	0.00	7.16	2	84,713	0.00%
2019/07/29	12	7.20	5	7.22	7.19	7	84,418	0.01%
2019/07/26	10	7.18	0	0.00	7.18	10	83,633	0.01%
2019/07/25	10	7.28	0	0.00	7.27	10	82,730	0.01%
2019/07/24	45	7.49	5	7.52	7.34	40	81,985	0.05%
2019/07/23	5	7.52	0	0.00	7.49	5	80,894	0.01%
2019/07/22	21	7.54	0	0.00	7.51	21	80,287	0.03%
2019/07/19	0	0.00	30	7.70	7.66	-30	79,334	-0.04%
2019/07/18	26	7.74	13	7.75	7.62	13	78,651	0.02%
2019/07/17	70	7.83	56	7.90	7.92	14	74,519	0.02%
2019/07/16	11	7.45	11	7.40	7.40	0	69,671	0.00%
2019/07/15	30	7.12	45	7.19	7.17	-15	67,119	-0.02%
2019/07/12	5	7.33	0	0.00	7.26	5	66,512	0.01%
2019/07/11	46	7.40	10	7.42	7.41	36	65,850	0.05%
2019/07/09	2	7.21	0	0.00	7.20	2	62,916	0.00%
2019/07/08	4	7.27	0	0.00	7.30	4	62,087	0.01%
2019/07/05	600	7.35	15	7.38	7.36	585	61,690	0.95%	大買/鉅額交易
2019/07/04	1	7.30	0	0.00	7.32	1	61,168	0.00%
2019/07/03	10	7.32	23	7.30	7.30	-13	61,090	-0.02%
2019/07/02	40	7.39	0	0.00	7.37	40	60,995	0.07%
2019/07/01	15	7.41	10	7.48	7.40	5	60,857	0.01%
2019/06/28	10	7.28	0	0.00	7.33	10	60,581	0.02%
2019/06/27	3	7.39	20	7.38	7.34	-17	60,229	-0.03%
2019/06/26	56	7.27	4	7.27	7.22	52	58,783	0.09%
2019/06/25	10	7.41	10	7.33	7.33	0	58,306	0.00%
2019/06/21	0	0.00	7	7.39	7.38	-7	56,745	-0.01%
2019/06/20	2	7.28	0	0.00	7.26	2	53,826	0.00%
2019/06/19	1	7.20	0	0.00	7.24	1	53,069	0.00%
2019/06/17	10	7.29	0	0.00	7.32	10	51,760	0.02%
2019/06/14	21	7.30	0	0.00	7.27	21	51,464	0.04%
2019/06/13	0	0.00	1	7.41	7.39	-1	50,857	0.00%
2019/06/12	0	0.00	5	7.46	7.33	-5	50,606	-0.01%
2019/06/11	58	7.35	11	7.26	7.49	47	49,228	0.10%
2019/06/10	54	7.07	0	0.00	7.06	54	45,558	0.12%
2019/06/06	11	7.16	0	0.00	7.15	11	44,517	0.02%
2019/06/05	2	7.38	26	7.45	7.24	-24	43,887	-0.05%
2019/06/04	5	7.40	0	0.00	7.37	5	43,235	0.01%
2019/06/03	22	7.41	16	7.40	7.41	6	43,175	0.01%
2019/05/31	10	7.42	13	7.46	7.49	-3	43,401	-0.01%
2019/05/30	0	0.00	2	7.37	7.35	-2	43,050	0.00%
2019/05/28	15	7.37	0	0.00	7.36	15	42,808	0.04%
2019/05/27	0	0.00	50	7.42	7.36	-50	41,105	-0.12%
2019/05/24	6	7.50	0	0.00	7.34	6	40,794	0.01%
2019/05/23	5	7.25	1	7.23	7.21	4	39,587	0.01%
2019/05/22	0	0.00	1	7.43	7.34	-1	39,225	0.00%
2019/05/21	107	7.35	6	7.42	7.29	101	38,370	0.26%	大買/鉅額交易
2019/05/20	275	7.67	62	7.50	7.57	213	36,782	0.58%	大買/鉅額交易
2019/05/17	38	7.69	76	7.98	7.56	-38	35,967	-0.11%
2019/05/16	110	8.27	0	0.00	8.02	110	34,459	0.32%	大買/鉅額交易
2019/05/15	21	8.64	10	8.61	8.61	11	32,819	0.03%
2019/05/14	307	8.71	0	0.00	8.69	307	32,403	0.95%	大買/鉅額交易
2019/05/13	8	8.87	5	8.91	8.87	3	31,972	0.01%
2019/05/09	36	9.16	0	0.00	9.12	36	31,750	0.11%
2019/05/08	15	9.41	0	0.00	9.36	15	31,446	0.05%
2019/05/07	5	9.64	0	0.00	9.60	5	31,070	0.02%
2019/05/03	2	9.89	0	0.00	9.86	2	30,640	0.01%
2019/05/02	0	0.00	0.5	9.90	9.91	-0.5	30,627	0.00%
2019/04/29	0	0.00	2.8	9.93	9.96	-2.8	30,357	-0.01%
2019/04/26	5	9.90	10	9.89	9.92	-5	30,374	-0.02%
2019/04/24	3	10.02	0	0.00	9.91	3	30,195	0.01%
2019/04/19	10	10.05	20	10.08	10.05	-10	29,577	-0.03%
2019/04/18	0	0.00	30	10.50	10.05	-30	29,697	-0.10%
2019/04/17	510	10.55	2	10.25	10.35	508	29,442	1.73%	大買/鉅額交易
2019/04/16	0	0.00	2	10.10	10.15	-2	28,271	-0.01%
2019/04/15	0	0.00	35	10.24	10.20	-35	28,080	-0.12%
2019/04/12	0	0.00	10	10.20	10.20	-10	27,951	-0.04%
2019/04/10	5	10.15	0	0.00	10.10	5	27,746	0.02%
2019/04/09	0	0.00	10	10.15	10.20	-10	27,383	-0.04%
2019/04/08	0	0.00	2.5	10.14	10.20	-2.5	27,290	-0.01%
2019/04/01	0	0.00	1	10.10	10.15	-1	26,404	0.00%
2019/03/29	4	10.00	0	0.00	10.00	4	25,935	0.02%
2019/03/28	0	0.00	2	10.00	9.99	-2	26,056	-0.01%
2019/03/26	0	0.00	20	10.05	10.10	-20	26,029	-0.08%
2019/03/25	0	0.00	7	10.00	10.05	-7	25,912	-0.03%
2019/03/21	8	10.00	0	0.00	10.00	8	25,670	0.03%
2019/03/19	0	0.00	6	10.01	10.00	-6	25,493	-0.02%
2019/03/18	1	10.05	0	0.00	10.10	1	25,433	0.00%
2019/03/15	0	0.00	10	10.13	9.98	-10	25,450	-0.04%
2019/03/14	7	9.92	0	0.00	9.89	7	24,677	0.03%
2019/03/12	0	0.00	3	10.05	10.10	-3	24,709	-0.01%
2019/03/11	2	10.10	0	0.00	10.00	2	25,034	0.01%
2019/03/08	0	0.00	24	10.05	10.00	-24	25,183	-0.10%
2019/03/07	1	10.20	0	0.00	10.10	1	25,685	0.00%
2019/03/06	0	0.00	8	10.23	10.30	-8	25,803	-0.03%
2019/03/05	2	10.00	0	0.00	10.10	2	25,528	0.01%
2019/02/27	3.5	10.11	0	0.00	10.25	3.5	24,903	0.01%
2019/02/26	0	0.00	50	9.96	9.96	-50	24,173	-0.21%
2019/02/21	59	9.74	15	9.73	9.73	44	23,671	0.19%
2019/02/20	2	9.84	0	0.00	9.93	2	22,995	0.01%
2019/02/19	45	9.81	10	9.83	9.81	35	22,877	0.15%
2019/02/18	10	10.00	0	0.00	9.90	10	22,678	0.04%
2019/02/15	3	10.05	3	10.05	10.05	0	22,445	0.00%
2019/02/12	2	10.45	2	10.35	10.35	0	22,088	0.00%
2019/02/11	3	10.50	0	0.00	10.35	3	21,999	0.01%
2019/01/30	0	0.00	821	10.35	10.45	-821	21,998	-3.73%	大賣/鉅額交易
2019/01/29	3	10.42	0	0.00	10.50	3	23,168	0.01%
2019/01/28	0	0.00	4	10.30	10.30	-4	23,103	-0.02%
2019/01/18	0	0.00	1	10.40	10.45	-1	25,283	0.00%
2019/01/17	3	10.35	0	0.00	10.40	3	25,650	0.01%
2019/01/16	0	0.00	20	10.30	10.35	-20	25,851	-0.08%
2019/01/11	0	0.00	4	10.25	10.25	-4	26,935	-0.01%
2019/01/04	0	0.00	10	9.51	9.70	-10	28,191	-0.04%
2019/01/03	0	0.00	20	9.62	9.64	-20	29,609	-0.07%
2019/01/02	20	9.55	0	0.00	9.50	20	30,029	0.07%
2018/12/26	21	9.52	0	0.00	9.48	21	30,586	0.07%
2018/12/24	3	9.87	0	0.00	9.81	3	30,914	0.01%
2018/12/21	2	9.85	0	0.00	9.90	2	31,351	0.01%
2018/12/18	0	0.00	10	10.00	9.99	-10	31,418	-0.03%
2018/12/10	5	10.10	0	0.00	10.10	5	32,764	0.02%
2018/12/06	0	0.00	10	10.25	10.10	-10	33,109	-0.03%
2018/12/04	0	0.00	4	10.55	10.60	-4	33,740	-0.01%
2018/12/03	0	0.00	1	10.55	10.45	-1	33,772	0.00%
2018/11/30	0	0.00	9	10.45	10.25	-9	33,586	-0.03%
2018/11/29	1	10.35	0	0.00	10.35	1	33,022	0.00%
2018/11/26	0	0.00	5	10.05	10.10	-5	32,927	-0.02%
2018/11/22	0	0.00	30	10.00	10.05	-30	33,445	-0.09%
2018/11/21	0	0.00	2	10.05	10.00	-2	33,474	-0.01%
2018/11/19	2	10.20	1	10.15	10.25	1	33,302	0.00%
2018/11/15	0	0.00	1	10.15	10.20	-1	33,295	0.00%
2018/11/13	1	9.88	0	0.00	10.10	1	33,858	0.00%
2018/11/12	0	0.00	2	10.15	10.10	-2	33,799	-0.01%
2018/11/09	0	0.00	5	10.10	10.10	-5	33,883	-0.01%
2018/11/08	10	10.05	1	10.10	10.10	9	34,780	0.03%
2018/11/07	1	10.00	0	0.00	10.10	1	34,721	0.00%
2018/11/06	0	0.00	61	9.99	10.05	-61	34,552	-0.18%
2018/11/05	0	0.00	2	9.42	9.41	-2	33,071	-0.01%
2018/11/02	20	9.38	12	9.51	9.38	8	33,050	0.02%
2018/11/01	7	9.42	0	0.00	9.46	7	33,420	0.02%
2018/10/31	100	9.49	0	0.00	9.37	100	33,436	0.30%
2018/10/29	0	0.00	1	9.18	9.28	-1	33,125	0.00%
2018/10/26	6	9.10	0	0.00	9.01	6	33,230	0.02%
2018/10/25	0	0.00	8	9.15	9.16	-8	32,892	-0.02%
2018/10/24	2	9.32	1	9.28	9.31	1	32,772	0.00%
2018/10/22	14	9.45	0	0.00	9.40	14	33,324	0.04%
2018/10/16	22	9.55	1	9.34	9.34	21	32,790	0.06%
2018/10/15	726	9.50	0	0.00	9.45	726	33,161	2.19%	大買/鉅額交易
2018/10/12	10	9.51	24	9.34	9.67	-14	33,111	-0.04%
2018/10/11	31	9.24	0	0.00	9.11	31	32,844	0.09%
2018/10/09	3	10.05	0	0.00	10.10	3	31,983	0.01%
2018/10/08	3	10.20	0	0.00	10.20	3	31,651	0.01%
2018/10/05	23	10.20	24	10.16	10.15	-1	31,790	0.00%
2018/10/04	0	0.00	20	10.45	10.30	-20	31,635	-0.06%
2018/10/03	0	0.00	5	10.50	10.60	-5	32,774	-0.02%
2018/10/02	10	10.55	0	0.00	10.60	10	34,681	0.03%
2018/09/28	1,650	10.70	0	0.00	10.60	1,650	38,225	4.32%	大買/鉅額交易
2018/09/26	2	10.55	5	10.60	10.65	-3	38,207	-0.01%
2018/09/25	0	0.00	0	10.45	10.45	0	38,338	0.00%
2018/09/21	19	10.34	10	10.25	10.40	9	38,507	0.02%
2018/09/20	10	10.40	10	10.40	10.30	0	38,868	0.00%
2018/09/17	5	10.65	1	10.60	10.65	4	39,152	0.01%
2018/09/13	7	10.69	0	0.00	10.60	7	39,177	0.02%
2018/09/11	11	10.65	0	0.00	10.65	11	41,066	0.03%
2018/09/10	29	10.53	5	10.55	10.50	24	41,700	0.06%
2018/09/07	10	10.95	0	0.00	10.95	10	42,040	0.02%
2018/09/06	10	11.20	0.2	11.15	11.15	9.8	42,065	0.02%
2018/09/04	0	0.00	3	11.45	11.50	-3	42,548	-0.01%
2018/09/03	4	11.53	3	11.55	11.45	1	42,981	0.00%
2018/08/31	0	0.00	10	11.40	11.45	-10	43,367	-0.02%
2018/08/30	5	11.45	24	11.41	11.40	-19	44,901	-0.04%
2018/08/29	0	0.00	1	11.30	11.30	-1	44,797	0.00%
2018/08/28	0	0.00	40	11.30	11.25	-40	44,879	-0.09%
2018/08/27	2	11.25	1	11.25	11.30	1	45,166	0.00%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/21	2	11.20	0	0.00	11.25	2	47,106	0.00%
2018/08/20	20	11.10	15	11.30	11.30	5	46,960	0.01%
2018/08/17	0	0.00	1	11.05	11.05	-1	46,791	0.00%
2018/08/16	0	0.00	14	10.84	11.00	-14	46,707	-0.03%
2018/08/15	39	10.90	0	0.00	10.90	39	46,984	0.08%
2018/08/13	20	11.20	0	0.00	11.20	20	46,567	0.04%
2018/08/10	10	11.35	5	11.50	11.35	5	46,490	0.01%
2018/08/07	0	0.00	20	11.55	11.60	-20	46,309	-0.04%
2018/08/06	40	11.38	0	0.00	11.45	40	45,856	0.09%
2018/08/03	5	11.35	5	11.35	11.40	0	45,945	0.00%
2018/07/31	5	11.45	0	0.00	11.50	5	48,616	0.01%
2018/07/30	1	11.45	3	11.50	11.45	-2	48,562	0.00%
2018/07/27	0	0.00	3	11.40	11.35	-3	48,548	-0.01%
2018/07/26	0	0.00	3	11.37	11.30	-3	48,405	-0.01%
2018/07/23	0	0.00	2	11.50	11.50	-2	48,857	0.00%
2018/07/20	0	0.00	12	11.35	11.40	-12	49,962	-0.02%
2018/07/19	3	11.20	5	11.25	11.25	-2	49,661	0.00%
2018/07/18	1	11.25	17	11.21	11.25	-16	50,074	-0.03%
2018/07/16	0	0.00	5	11.10	11.05	-5	49,827	-0.01%
2018/07/13	6	11.10	2	11.10	11.15	4	50,469	0.01%
2018/07/11	1	11.00	9	11.10	11.10	-8	52,617	-0.02%
2018/07/10	11	11.89	862	11.80	11.75	-851	52,788	-1.61%	大賣/鉅額交易
2018/07/09	0	0.00	23	11.58	11.80	-23	50,917	-0.05%
2018/07/06	2	11.05	0	0.00	11.15	2	48,364	0.00%
2018/07/05	4	10.95	13	11.00	10.95	-9	48,169	-0.02%
2018/07/03	203	10.95	11	10.95	10.85	192	49,023	0.39%	大買/鉅額交易
2018/07/02	20	11.03	8	11.07	10.95	12	49,141	0.02%
2018/06/29	20	10.97	0	0.00	10.95	20	49,781	0.04%
2018/06/28	4	10.90	250	10.90	10.85	-246	49,320	-0.50%	大賣/鉅額交易
2018/06/27	5	11.10	0	0.00	11.05	5	49,745	0.01%
2018/06/26	10	11.08	0	0.00	11.10	10	49,934	0.02%
2018/06/25	2	11.25	0	0.00	11.25	2	49,816	0.00%
2018/06/22	13	11.20	0	0.00	11.20	13	49,995	0.03%
2018/06/21	33	11.41	0	0.00	11.35	33	50,342	0.07%
2018/06/19	6	11.73	3	11.65	11.60	3	49,306	0.01%
2018/06/15	2	12.15	1	12.15	12.00	1	49,499	0.00%
2018/06/14	3	12.10	0	0.00	11.95	3	49,497	0.01%
2018/06/13	8	12.20	0	0.00	12.20	8	50,192	0.02%
2018/06/12	5	12.15	0	0.00	12.20	5	50,529	0.01%
2018/06/11	1	12.00	10	12.00	12.10	-9	50,633	-0.02%
2018/06/08	42	12.10	13	12.13	12.05	29	51,007	0.06%
2018/06/07	16	12.19	203	12.15	12.30	-187	50,583	-0.37%	大賣/鉅額交易
2018/06/06	0	0.00	126	11.80	11.80	-126	49,783	-0.25%	大賣/鉅額交易
2018/06/05	2	11.70	1	11.70	11.70	1	50,511	0.00%
2018/06/04	10	11.75	0.5	11.75	11.80	9.5	52,139	0.02%
2018/05/31	5	11.50	0	0.00	11.60	5	51,792	0.01%
2018/05/30	5	11.35	0	0.00	11.35	5	51,357	0.01%
2018/05/29	0	0.00	10	11.55	11.55	-10	51,155	-0.02%
2018/05/28	0	0.00	7	11.50	11.50	-7	51,715	-0.01%
2018/05/25	2	11.48	6	11.45	11.45	-4	52,260	-0.01%
2018/05/23	131	11.64	206	11.80	11.60	-75	52,968	-0.14%	大買/大賣/
2018/05/22	50	11.55	0	0.00	11.60	50	53,217	0.09%
2018/05/17	50	11.55	2	11.50	11.55	48	57,065	0.08%
2018/05/16	100	11.50	6	11.50	11.55	94	58,309	0.16%
2018/05/15	21	11.50	2	11.50	11.50	19	59,254	0.03%
2018/05/11	26	11.49	0	0.00	11.55	26	62,003	0.04%
2018/05/10	0.1	11.50	0	0.00	11.40	0.1	62,410	0.00%
2018/05/09	1	11.70	5	11.70	11.60	-4	62,700	-0.01%
2018/05/08	1	11.45	116	11.62	11.65	-115	63,148	-0.18%	大賣/鉅額交易
2018/05/04	0	0.00	4	11.25	11.15	-4	63,551	-0.01%
2018/04/30	0	0.00	2	11.10	11.10	-2	68,363	0.00%
2018/04/27	0	0.00	2	11.10	11.10	-2	70,749	0.00%
2018/04/26	20	11.03	0	0.00	10.90	20	73,899	0.03%
2018/04/25	4	11.25	10	11.25	11.30	-6	73,837	-0.01%
2018/04/24	13	11.30	11	11.20	11.25	2	75,794	0.00%
2018/04/23	2	11.50	2	11.55	11.50	0	78,896	0.00%
2018/04/20	0	0.00	4	11.88	11.75	-4	81,717	0.00%
2018/04/19	7	11.79	7	11.86	12.10	0	82,625	0.00%
2018/04/18	5	11.64	35	11.71	11.70	-30	84,889	-0.04%
2018/04/17	22	11.52	33	11.96	11.55	-11	84,500	-0.01%
2018/04/16	18	12.09	411	12.15	12.00	-393	82,955	-0.47%	大賣/鉅額交易
2018/04/13	17	12.55	0	0.00	12.55	17	82,300	0.02%
2018/04/12	27	12.55	0	0.00	12.55	27	82,741	0.03%
2018/04/11	233	12.65	0	0.00	12.60	233	82,892	0.28%	大買/鉅額交易
2018/04/10	169	12.75	0	0.00	12.70	169	83,409	0.20%	大買/鉅額交易
2018/04/09	12	12.85	10	12.93	12.85	2	83,135	0.00%
2018/04/03	20	13.05	7	13.00	13.00	13	82,676	0.02%
2018/04/02	16	13.16	18	13.27	13.15	-2	82,691	0.00%
2018/03/30	4	13.15	105	12.96	13.15	-101	82,153	-0.12%	大賣/鉅額交易
2018/03/29	66	12.78	120	12.95	12.75	-54	81,328	-0.07%	大賣/
2018/03/28	10	12.85	0	0.00	12.90	10	80,869	0.01%
2018/03/27	625	12.90	2	12.90	12.90	623	80,815	0.77%	大買/鉅額交易
2018/03/26	20	12.80	2	12.85	12.80	18	80,703	0.02%
2018/03/23	27	12.71	0	0.00	12.75	27	80,538	0.03%
2018/03/22	2	13.10	2	13.10	12.95	0	80,442	0.00%
2018/03/21	5	13.15	0	0.00	13.05	5	79,934	0.01%
2018/03/20	4	13.16	32	13.23	13.25	-28	79,361	-0.04%
2018/03/19	0	0.00	35	13.24	13.15	-35	78,781	-0.04%
2018/03/16	0	0.00	10	13.05	13.10	-10	78,140	-0.01%
2018/03/13	7	12.91	0	0.00	12.95	7	78,640	0.01%
2018/03/12	10	12.90	6	12.90	12.95	4	80,326	0.00%
2018/03/09	8	13.09	11	13.19	13.00	-3	80,349	0.00%
2018/03/08	5	13.09	32	13.01	13.15	-27	79,652	-0.03%
2018/03/07	5	12.80	0	0.00	12.70	5	78,346	0.01%
2018/03/06	20	12.80	0	0.00	12.80	20	78,476	0.03%
2018/03/05	11	12.75	5	12.75	12.75	6	79,720	0.01%
2018/03/02	2	12.85	1	12.75	12.80	1	80,414	0.00%
2018/03/01	14	12.85	0	0.00	12.90	14	80,882	0.02%
2018/02/27	12	12.96	14	13.05	13.00	-2	81,151	0.00%
2018/02/26	5	12.95	8	12.95	12.95	-3	81,790	0.00%
2018/02/22	25	12.90	17	12.93	12.90	8	83,506	0.01%
2018/02/21	45	13.17	36	13.26	13.05	9	83,019	0.01%
2018/02/12	2	13.10	0	0.00	13.10	2	81,345	0.00%
2018/02/09	60	13.17	16	12.95	13.25	44	80,859	0.05%
2018/02/08	19	13.42	66	13.45	13.50	-47	80,770	-0.06%
2018/02/07	10	13.10	3	13.15	13.10	7	79,950	0.01%
2018/02/06	68	12.81	41	12.84	12.75	27	79,561	0.03%
2018/02/05	55	13.39	6	13.41	13.40	49	77,588	0.06%
2018/02/02	3	13.67	1	13.70	13.70	2	77,394	0.00%
2018/02/01	5	13.65	10	13.70	13.55	-5	78,199	-0.01%
2018/01/31	46	13.69	55	13.61	13.75	-9	78,511	-0.01%
2018/01/30	20	14.02	69	13.85	13.85	-49	77,829	-0.06%
2018/01/29	7	14.39	1	14.35	14.35	6	76,320	0.01%
2018/01/26	2	14.33	31	14.36	14.50	-29	76,201	-0.04%
2018/01/25	25	14.51	13	14.36	14.25	12	76,258	0.02%
2018/01/24	15	14.45	13	14.49	14.40	2	75,597	0.00%
2018/01/23	62	14.31	9	14.31	14.20	53	74,307	0.07%
2018/01/22	92	14.53	51	14.61	14.60	41	72,295	0.06%
2018/01/19	6	14.06	24	14.08	14.20	-18	69,796	-0.03%
2018/01/18	19	14.09	21	14.09	13.95	-2	69,468	0.00%
2018/01/17	67	14.02	294	13.95	14.05	-227	67,767	-0.33%	大賣/鉅額交易
2018/01/16	37	13.47	47	13.58	13.75	-10	64,889	-0.02%
2018/01/15	21	13.20	21	13.15	13.15	0	62,111	0.00%
2018/01/12	56	12.96	7	12.86	13.00	49	61,437	0.08%
2018/01/11	3	12.43	3	12.45	12.40	0	59,294	0.00%
2018/01/10	0	0.00	17	12.45	12.40	-17	59,905	-0.03%
2018/01/09	0	0.00	14	12.37	12.35	-14	59,887	-0.02%
2018/01/08	14	12.55	0	0.00	12.50	14	59,742	0.02%
2018/01/05	20	12.45	12	12.45	12.45	8	60,035	0.01%
2018/01/04	75	12.60	40	12.70	12.50	35	60,220	0.06%
2018/01/03	32	12.50	21	12.59	12.45	11	60,746	0.02%
2018/01/02	0	0.00	8	12.45	12.45	-8	60,777	-0.01%