堡達 (3537)-土銀-嘉義券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	67.20	67.20	-1	652	-0.15%
2024/05/27	0	0.00	1	61.10	61.10	-1	628	-0.16%
2024/05/24	0	0.00	2	54.10	55.60	-2	581	-0.34%
2024/05/23	1	50.60	1	50.70	50.60	0	516	0.00%
2024/05/22	0	0.00	2	48.73	49.35	-2	401	-0.50%
2024/05/21	0	0.00	1	46.70	47.00	-1	363	-0.27%
2024/05/14	1	45.30	0	0.00	45.25	1	332	0.30%
2024/05/10	1	45.90	0	0.00	46.40	1	321	0.31%
2024/05/09	1	46.00	0	0.00	46.00	1	305	0.33%
2024/05/06	0	0.00	2	46.15	45.95	-2	244	-0.82%
2024/05/03	1	43.10	1	43.50	43.45	0	202	0.00%
2024/05/02	0	0.00	1	41.90	42.00	-1	179	-0.56%
2024/04/26	0	0.00	1	41.25	41.20	-1	171	-0.58%
2024/04/24	1	41.20	0	0.00	41.45	1	172	0.58%
2024/04/12	1	41.85	1	41.90	41.75	0	174	0.00%
2024/04/08	0	0.00	1	41.95	41.85	-1	181	-0.55%
2024/03/20	1	41.10	1	40.80	40.95	0	183	0.00%
2024/03/15	1	40.15	0	0.00	40.15	1	174	0.57%
2024/03/13	0	0.00	1	40.80	40.60	-1	169	-0.59%
2024/03/11	0	0.00	1	40.70	40.65	-1	161	-0.62%
2024/02/22	2	40.23	0	0.00	40.35	2	141	1.41%
2024/02/21	0	0.00	1	40.00	40.00	-1	139	-0.72%
2024/01/10	1	39.05	0	0.00	39.75	1	135	0.74%
2024/01/04	1	40.35	0	0.00	40.40	1	129	0.77%
2024/01/02	0	0.00	2	41.20	41.05	-2	123	-1.61%
2023/12/29	0	0.00	1	40.60	40.70	-1	113	-0.88%
2023/12/28	0	0.00	1	40.45	40.45	-1	107	-0.93%
2023/12/26	0	0.00	1	40.25	40.30	-1	100	-0.99%
2023/12/25	1	40.15	0	0.00	40.20	1	97	1.02%
2023/12/22	1	40.25	0	0.00	40.05	1	93	1.07%
2023/12/21	0	0.00	1	39.90	40.10	-1	88	-1.13%
2023/12/01	0	0.00	1	39.55	39.55	-1	85	-1.17%
2023/11/20	1	38.95	0	0.00	38.95	1	81	1.22%
2023/11/13	1	39.10	0	0.00	39.20	1	81	1.23%
2023/11/09	0	0.00	1	38.75	38.80	-1	80	-1.24%
2023/11/08	0	0.00	1	38.90	38.80	-1	83	-1.20%
2023/11/02	1	38.30	0	0.00	38.30	1	88	1.13%
2023/10/12	0	0.00	1	38.60	38.50	-1	158	-0.63%
2023/09/15	0	0.00	2	38.28	38.30	-2	172	-1.16%
2023/09/14	1	38.40	1	38.20	38.15	0	173	0.00%
2023/09/13	0	0.00	1	38.15	38.15	-1	173	-0.58%
2023/09/11	0	0.00	1	38.30	38.25	-1	186	-0.54%
2023/08/15	1	36.85	0	0.00	36.85	1	208	0.48%
2023/08/14	0	0.00	1	36.80	37.00	-1	212	-0.47%
2023/08/08	0	0.00	1	37.90	38.00	-1	209	-0.48%
2023/08/02	0	0.00	1	37.20	37.00	-1	205	-0.49%
2023/07/27	0	0.00	1	37.65	37.70	-1	216	-0.46%
2023/07/26	1	39.85	0	0.00	39.80	1	211	0.47%
2023/07/25	2	39.95	0	0.00	39.90	2	204	0.98%
2023/07/13	0	0.00	1	39.25	39.20	-1	171	-0.58%
2023/07/03	1	39.45	0	0.00	39.45	1	167	0.60%
2023/06/16	0	0.00	1	39.90	40.00	-1	162	-0.62%
2023/06/15	0	0.00	3	40.00	40.20	-3	159	-1.88%
2023/06/06	0	0.00	1	39.70	39.50	-1	155	-0.64%
2023/05/31	3	39.13	0	0.00	39.15	3	174	1.72%
2023/05/05	0	0.00	1	39.30	38.70	-1	213	-0.47%
2023/04/12	0	0.00	1	37.75	37.75	-1	204	-0.49%
2023/04/11	0	36.90	0	0.00	37.00	0	200	0.02%
2023/03/31	1	37.00	0	0.00	37.10	1	198	0.50%
2023/03/22	0	0.00	1	37.30	37.15	-1	195	-0.51%
2023/03/21	0	0.00	1	37.20	37.25	-1	194	-0.51%
2023/03/20	1	36.80	0	0.00	36.65	1	193	0.52%
2023/03/14	0	0.00	1	36.80	36.45	-1	188	-0.53%
2023/03/13	1	36.75	0	0.00	36.75	1	186	0.54%
2023/03/08	2.3	37.69	1	38.00	37.90	1.3	172	0.72%
2023/03/07	0.1	39.90	0	0.00	40.05	0.1	155	0.04%
2023/03/06	1	40.25	0	0.00	39.95	1	150	0.67%
2023/03/01	0	0.00	1	39.55	39.65	-1	133	-0.75%
2023/02/21	1	38.80	0	0.00	38.85	1	123	0.81%
2023/02/20	1	39.40	1	39.80	39.35	0	119	0.00%
2023/02/15	1	38.95	0	0.00	38.95	1	108	0.92%
2023/02/13	0	0.00	1	39.00	39.30	-1	99	-1.01%
2023/02/09	0	0.00	1	38.70	38.80	-1	86	-1.15%
2023/02/08	1	38.45	0	0.00	38.50	1	87	1.14%
2023/02/03	0.3	37.90	0	0.00	37.85	0.3	80	0.42%
2023/02/02	1	38.30	1	37.70	38.35	0	78	0.00%
2023/02/01	0	0.00	1	37.75	37.95	-1	71	-1.40%
2023/01/31	2	36.65	1	37.35	37.40	1	66	1.50%
2023/01/17	0.3	36.30	0	0.00	36.35	0.3	60	0.49%
2023/01/13	0	0.00	1	35.95	36.10	-1	59	-1.69%
2023/01/12	1	36.25	0	0.00	36.30	1	57	1.73%
2023/01/10	0	0.00	1	35.50	35.60	-1	52	-1.92%
2023/01/06	1	35.00	0	0.00	34.90	1	50	1.96%
2022/12/27	0	0.00	1	34.85	34.75	-1	56	-1.76%
2022/12/21	1	34.50	0	0.00	34.55	1	61	1.63%
2022/12/06	0	0.00	1	35.20	35.00	-1	65	-1.53%
2022/11/30	1	34.90	0	0.00	35.00	1	64	1.56%
2022/11/16	0	0.00	1	34.75	34.85	-1	66	-1.51%
2022/11/09	0	0.00	1	34.30	34.35	-1	65	-1.53%
2022/11/07	1	33.75	0	0.00	33.65	1	71	1.40%
2022/10/31	1	31.90	0	0.00	31.80	1	69	1.43%
2022/10/26	1	32.10	0	0.00	32.10	1	74	1.34%
2022/10/11	0	0.00	1	34.35	34.20	-1	92	-1.08%
2022/10/05	2	35.45	0	0.00	35.15	2	98	2.03%
2022/10/04	1	34.70	1	35.35	35.10	0	101	0.00%
2022/10/03	0	0.00	1	34.00	34.15	-1	104	-0.96%
2022/09/28	0	0.00	1	33.10	33.10	-1	104	-0.96%
2022/09/27	1	33.65	0	0.00	33.60	1	104	0.96%
2022/09/16	1	34.80	0	0.00	34.80	1	116	0.86%
2022/09/14	0.1	34.60	0	0.00	34.60	0.1	121	0.12%
2022/09/07	0	0.00	1	34.30	34.25	-1	128	-0.78%
2022/09/05	0	0.00	1	34.80	34.75	-1	130	-0.76%
2022/09/01	1	34.90	0	0.00	34.95	1	133	0.75%
2022/08/25	0	0.00	1	35.65	35.70	-1	134	-0.74%
2022/08/24	1	35.30	0	0.00	35.50	1	135	0.74%
2022/08/15	0	0.00	8	34.50	34.50	-8	137	-5.80%
2022/08/11	0	0.00	1	33.85	34.10	-1	132	-0.76%
2022/08/10	0	0.00	9	33.21	33.15	-9	131	-6.84%
2022/07/22	1	33.45	0	0.00	33.45	1	179	0.56%
2022/07/20	1	33.50	0	0.00	33.50	1	186	0.54%
2022/07/18	1	36.15	1	36.10	36.35	0	189	0.00%
2022/07/14	14	35.53	0	0.00	35.70	14	190	7.33%
2022/07/13	2	35.40	0	0.00	35.60	2	192	1.04%
2022/07/11	3	36.60	0	0.00	36.05	3	191	1.56%
2022/07/08	1	38.35	0	0.00	38.20	1	192	0.52%
2022/07/01	2	37.50	0	0.00	37.10	2	214	0.93%
2022/06/27	0	0.00	8	39.50	39.50	-8	225	-3.55%
2022/06/20	0	0.00	1	38.60	38.55	-1	249	-0.40%
2022/06/10	1	40.45	0	0.00	40.50	1	320	0.31%
2022/06/07	0	0.00	1	40.50	40.60	-1	344	-0.29%
2022/06/06	0	0.00	1	40.50	40.50	-1	350	-0.28%
2022/05/19	1	40.00	0	0.00	40.25	1	572	0.17%
2022/05/18	1	39.90	0	0.00	39.95	1	623	0.16%
2022/05/12	0	0.00	1	38.65	38.50	-1	838	-0.12%
2022/05/10	1	38.80	0	0.00	39.00	1	900	0.11%
2022/05/09	1	40.60	0	0.00	41.05	1	883	0.11%
2022/04/29	1	41.65	0	0.00	41.50	1	964	0.10%
2022/04/27	1	40.00	1	40.60	40.65	0	988	0.00%
2022/04/21	0	0.00	4	42.63	42.80	-4	1,026	-0.39%
2022/04/19	0	0.00	1	41.95	42.00	-1	1,017	-0.10%
2022/04/14	1	42.20	0	0.00	42.20	1	1,030	0.10%
2022/04/13	0	0.00	1	41.95	42.25	-1	1,026	-0.10%
2022/04/12	1	40.75	0	0.00	40.65	1	1,019	0.10%
2022/04/01	1	42.40	0	0.00	42.40	1	1,049	0.10%
2022/03/31	1	42.10	0	0.00	42.25	1	1,048	0.10%
2022/03/30	1	42.75	0	0.00	42.55	1	1,041	0.10%
2022/03/25	1	42.70	1	42.75	42.85	0	1,029	0.00%
2022/03/24	2	42.30	0	0.00	42.55	2	1,020	0.20%
2022/03/23	1	42.65	0	0.00	42.25	1	1,012	0.10%
2022/03/22	0	0.00	1	42.00	42.40	-1	1,004	-0.10%
2022/03/21	0	0.00	1	42.05	42.25	-1	996	-0.10%
2022/03/18	0	0.00	1	41.60	41.55	-1	984	-0.10%
2022/03/17	2	41.35	0	0.00	41.40	2	977	0.20%
2022/03/16	0	0.00	1	41.35	41.05	-1	968	-0.10%
2022/03/15	1	40.65	1	41.20	40.65	0	955	0.00%
2022/03/14	0	0.00	3	39.93	40.35	-3	931	-0.32%
2022/03/11	1	38.60	0	0.00	38.75	1	920	0.11%
2022/03/10	0	0.00	1	39.15	39.25	-1	920	-0.11%
2022/03/09	3	38.25	0	0.00	38.50	3	914	0.33%
2022/03/02	0	0.00	1	41.75	42.40	-1	858	-0.12%
2022/02/25	10	40.12	1	40.50	39.90	9	831	1.08%
2022/02/24	3	40.25	1	40.00	39.75	2	822	0.24%
2022/02/22	3	42.40	0	0.00	41.55	3	792	0.38%
2022/02/21	2	43.25	0	0.00	43.95	2	757	0.26%
2022/02/18	0	0.00	6	42.43	43.15	-6	716	-0.84%
2022/02/16	0	0.00	3	42.25	42.35	-3	687	-0.44%
2022/02/15	1	42.15	2	43.05	41.60	-1	675	-0.15%
2022/02/14	2	42.38	0	0.00	41.85	2	657	0.30%
2022/02/11	0	0.00	1	41.00	41.50	-1	557	-0.18%
2022/02/10	1	40.35	1	39.90	40.30	0	524	0.00%
2022/02/09	1	39.30	0	0.00	39.30	1	503	0.20%
2022/02/08	0	0.00	1	40.00	39.65	-1	495	-0.20%
2022/02/07	0	0.00	2	39.65	40.40	-2	485	-0.41%
2022/01/26	0	0.00	1	38.90	39.00	-1	466	-0.21%
2022/01/24	3	38.78	1	38.15	38.25	2	446	0.45%
2022/01/21	0	0.00	1	38.25	38.15	-1	405	-0.25%
2022/01/20	0	0.00	1	38.85	39.00	-1	397	-0.25%
2022/01/18	3	38.70	0	0.00	38.20	3	369	0.81%
2022/01/17	0	0.00	3	38.28	38.65	-3	351	-0.85%
2022/01/14	3	37.67	1	37.30	37.85	2	332	0.60%
2022/01/13	1	37.95	0	0.00	37.50	1	325	0.31%
2022/01/12	0	0.00	1	37.55	37.75	-1	324	-0.31%
2022/01/10	0	0.00	1	37.90	38.05	-1	316	-0.32%
2022/01/05	1	37.30	0	0.00	37.15	1	296	0.34%
2022/01/04	1	38.05	0	0.00	37.80	1	292	0.34%
2022/01/03	0	0.00	1	38.10	37.80	-1	287	-0.35%
2021/12/30	0	0.00	5	37.82	37.95	-5	269	-1.85%
2021/12/28	0	0.00	1	36.60	36.50	-1	249	-0.40%
2021/12/22	1	36.25	0	0.00	36.05	1	249	0.40%
2021/12/21	0	0.00	8	35.71	35.95	-8	249	-3.20%
2021/12/17	0	0.00	10	36.11	36.10	-10	247	-4.03%
2021/12/08	3	37.15	0	0.00	37.10	3	243	1.23%
2021/12/06	0	0.00	1	37.00	37.25	-1	242	-0.41%
2021/12/03	1	36.50	0	0.00	36.40	1	235	0.42%
2021/11/23	2	36.73	0	0.00	36.80	2	239	0.83%
2021/11/22	1	36.80	0	0.00	36.80	1	239	0.42%
2021/11/19	1	36.95	0	0.00	36.65	1	237	0.42%
2021/11/16	1	37.40	0	0.00	37.40	1	222	0.45%
2021/11/15	3	37.38	0	0.00	37.35	3	215	1.39%
2021/11/11	0	0.00	3	38.13	37.60	-3	165	-1.82%
2021/11/08	0	0.00	1	35.55	35.75	-1	119	-0.84%
2021/11/05	10	34.51	1	34.85	34.95	9	116	7.70%
2021/11/03	8	34.30	0	0.00	34.20	8	126	6.30%
2021/11/02	1	34.25	0	0.00	34.15	1	128	0.78%
2021/10/28	1	34.80	0	0.00	34.30	1	133	0.75%
2021/10/26	0	0.00	2	33.98	34.70	-2	139	-1.43%
2021/10/22	0	0.00	1	33.60	33.70	-1	146	-0.68%
2021/10/19	2	33.50	0	0.00	33.50	2	168	1.18%
2021/10/07	1	33.40	0	0.00	33.60	1	230	0.43%
2021/10/06	0	0.00	1	33.20	33.00	-1	240	-0.42%
2021/10/05	1	32.70	0	0.00	32.95	1	250	0.40%
2021/10/01	1	33.40	0	0.00	33.15	1	260	0.38%
2021/09/15	0	0.00	1	34.60	34.80	-1	315	-0.32%
2021/09/09	2	34.08	0	0.00	34.40	2	327	0.61%
2021/09/08	0	0.00	1	34.40	34.35	-1	326	-0.31%
2021/09/07	1	34.30	0	0.00	34.65	1	328	0.30%
2021/08/31	0	0.00	1	35.55	35.50	-1	335	-0.30%
2021/08/30	1	35.05	0	0.00	35.10	1	336	0.30%
2021/08/26	0	0.00	1	34.15	34.10	-1	335	-0.30%
2021/08/25	1	33.25	1	33.65	34.00	0	337	0.00%
2021/08/24	1	33.25	0	0.00	33.40	1	338	0.30%
2021/08/23	0	0.00	1	33.15	33.30	-1	340	-0.29%
2021/08/20	1	32.75	0	0.00	32.70	1	346	0.29%
2021/08/19	0	0.00	2	32.60	32.45	-2	349	-0.57%
2021/08/18	1	33.15	0	0.00	33.20	1	348	0.29%
2021/08/13	1	34.00	0	0.00	33.50	1	351	0.28%
2021/08/12	2	34.45	1	34.15	34.35	1	349	0.29%
2021/08/11	1	34.75	1	34.20	34.20	0	350	0.00%
2021/08/06	1	35.90	0	0.00	35.90	1	362	0.28%
2021/08/05	0	0.00	1	36.20	36.10	-1	373	-0.27%
2021/07/29	1	36.05	0	0.00	36.60	1	478	0.21%
2021/07/28	1	36.25	0	0.00	36.10	1	484	0.21%
2021/07/26	0	0.00	12	36.71	37.00	-12	531	-2.26%
2021/07/23	4	35.83	2	36.10	36.35	2	564	0.35%
2021/07/20	2	36.44	0	0.00	36.00	2	589	0.34%
2021/07/16	0	0.00	1	39.00	38.90	-1	580	-0.17%
2021/07/15	1	38.70	0	0.00	38.70	1	577	0.17%
2021/07/14	2	38.60	0	0.00	38.50	2	585	0.34%
2021/07/13	8	39.45	2	38.83	38.65	6	590	1.02%
2021/07/12	1	39.05	0	0.00	39.05	1	589	0.17%
2021/07/09	0	0.00	2	38.95	39.00	-2	584	-0.34%
2021/07/05	0	0.00	5	38.60	39.00	-5	656	-0.76%
2021/07/01	1	37.65	0	0.00	37.80	1	662	0.15%
2021/06/28	3	37.77	0	0.00	37.75	3	767	0.39%
2021/06/22	1	37.40	1	37.80	37.70	0	858	0.00%
2021/06/15	2	37.80	0	0.00	37.70	2	882	0.23%
2021/06/11	2	38.10	0	0.00	37.70	2	886	0.23%
2021/06/09	2	37.85	0	0.00	38.00	2	923	0.22%
2021/06/08	1	38.40	0	0.00	38.40	1	936	0.11%
2021/06/04	0	0.00	1	38.75	38.70	-1	938	-0.11%
2021/05/31	1	39.25	0	0.00	39.00	1	936	0.11%
2021/05/24	0	0.00	1	37.55	37.70	-1	937	-0.11%
2021/05/20	1	37.10	0	0.00	37.10	1	939	0.11%
2021/05/19	0	0.00	1	37.50	37.10	-1	937	-0.11%
2021/05/18	1	36.65	0	0.00	36.90	1	935	0.11%
2021/05/14	3	37.03	0	0.00	37.20	3	919	0.33%
2021/05/07	0	0.00	1	42.20	43.00	-1	827	-0.12%
2021/05/05	1	41.40	1	40.60	40.95	0	788	0.00%
2021/05/04	1	39.95	0	0.00	40.35	1	780	0.13%
2021/05/03	0	0.00	1	43.65	42.70	-1	752	-0.13%
2021/04/29	1	42.80	0	0.00	43.15	1	724	0.14%
2021/04/27	0	0.00	1	41.70	41.30	-1	676	-0.15%
2021/04/23	0	0.00	1	40.50	40.90	-1	660	-0.15%
2021/04/22	0	0.00	1	40.65	40.35	-1	664	-0.15%
2021/04/20	1	41.30	5	40.90	41.30	-4	665	-0.60%
2021/04/19	1	41.15	0	0.00	41.05	1	660	0.15%
2021/04/14	0	0.00	1	41.75	41.70	-1	653	-0.15%
2021/04/13	1	42.90	0	0.00	41.60	1	641	0.16%
2021/04/12	0	0.00	2	42.05	42.40	-2	622	-0.32%
2021/04/06	2	41.18	2	41.15	41.25	0	572	0.00%
2021/04/01	2	40.80	0	0.00	41.60	2	555	0.36%
2021/03/31	0	0.00	1	39.70	40.00	-1	510	-0.20%
2021/03/29	1	38.90	0	0.00	38.45	1	474	0.21%
2021/03/26	2	38.30	0	0.00	38.50	2	457	0.44%
2021/03/25	0	0.00	3	38.50	37.95	-3	444	-0.67%
2021/03/24	1	36.75	0	0.00	36.75	1	393	0.25%
2021/03/23	2	36.93	0	0.00	36.70	2	390	0.51%
2021/03/22	0	0.00	2	36.90	36.95	-2	390	-0.51%
2021/03/19	1	36.30	1	36.50	36.25	0	381	0.00%
2021/03/18	0	0.00	1	37.00	36.60	-1	376	-0.27%
2021/03/17	2	36.63	0	0.00	36.55	2	379	0.53%
2021/03/16	1	36.65	1	37.25	36.50	0	385	0.00%
2021/03/15	1	36.60	1	36.10	37.00	0	400	0.00%
2021/03/12	1	35.40	1	35.80	35.55	0	383	0.00%
2021/03/09	1	34.65	1	35.05	34.70	0	389	0.00%
2021/03/08	1	34.45	0	0.00	34.30	1	385	0.26%
2021/03/05	0	0.00	1	34.20	34.25	-1	393	-0.25%
2021/03/03	1	34.70	1	34.80	34.65	0	408	0.00%
2021/02/26	0	0.00	1	34.75	34.65	-1	454	-0.22%
2021/02/23	1	34.80	0	0.00	34.60	1	471	0.21%
2021/02/22	0	0.00	3	34.38	34.55	-3	494	-0.61%
2021/02/19	2	33.90	1	33.95	33.95	1	490	0.20%
2021/02/18	1	33.75	0	0.00	33.75	1	491	0.20%
2021/02/17	1	33.35	0	0.00	33.60	1	491	0.20%
2021/01/29	0	0.00	1	33.60	33.25	-1	491	-0.20%
2021/01/27	1	33.75	0	0.00	33.70	1	488	0.20%
2021/01/25	1	33.95	0	0.00	34.00	1	487	0.21%
2021/01/20	0	0.00	1	34.20	33.80	-1	480	-0.21%
2021/01/18	0	0.00	1	34.60	34.85	-1	469	-0.21%
2021/01/15	2	35.65	0	0.00	35.15	2	465	0.43%
2021/01/14	0	0.00	1	35.80	35.90	-1	453	-0.22%
2021/01/11	0	0.00	1	35.20	35.35	-1	427	-0.23%
2021/01/08	1	34.60	0	0.00	34.90	1	417	0.24%
2020/12/28	1	35.40	0	0.00	35.30	1	378	0.26%
2020/12/25	0	0.00	1	35.05	34.85	-1	369	-0.27%
2020/12/18	0	0.00	1	33.70	33.65	-1	345	-0.29%
2020/12/17	1	33.85	0	0.00	33.85	1	348	0.29%
2020/12/09	1	35.65	1	35.15	35.60	0	328	0.00%
2020/12/07	0	0.00	1	34.50	34.60	-1	293	-0.34%
2020/12/04	0.8	33.70	1	33.80	33.90	-0.2	283	-0.07%
2020/12/01	1	33.30	0	0.00	33.30	1	271	0.37%
2020/11/30	1	33.80	0	0.00	33.70	1	264	0.38%
2020/11/27	0	0.00	1	34.30	34.25	-1	258	-0.39%
2020/11/26	1	34.25	0	0.00	34.25	1	251	0.40%
2020/11/25	1	33.90	1	33.85	33.90	0	233	0.00%
2020/11/24	1	33.05	2	32.83	32.80	-1	209	-0.48%
2020/11/23	2	32.35	1	32.25	32.65	1	208	0.48%
2020/11/19	1	31.80	5	31.66	32.35	-4	194	-2.06%
2020/11/17	1	30.35	0	0.00	30.35	1	168	0.59%
2020/11/11	1	30.40	0	0.00	30.30	1	183	0.55%
2020/11/05	0	0.00	1	30.65	30.70	-1	193	-0.52%
2020/11/03	0	0.00	1	30.65	30.55	-1	210	-0.48%
2020/10/30	1	30.25	0	0.00	30.45	1	222	0.45%
2020/10/22	0	0.00	1	30.30	30.35	-1	255	-0.39%
2020/10/21	1	30.50	0	0.00	30.50	1	273	0.37%
2020/10/13	1	31.15	1	31.20	31.05	0	329	0.00%
2020/10/12	1	31.00	2	30.90	30.90	-1	331	-0.30%
2020/10/07	1	30.30	0	0.00	30.35	1	362	0.28%
2020/10/06	0	0.00	2	30.40	30.35	-2	394	-0.51%
2020/10/05	1.3	30.09	0	0.00	30.15	1.3	404	0.33%
2020/09/30	1	30.05	0	0.00	29.95	1	415	0.24%
2020/09/29	0.5	30.05	0	0.00	30.00	0.5	424	0.11%
2020/09/24	0	0.00	1	30.40	30.25	-1	449	-0.22%
2020/09/22	1	31.05	0	0.00	30.85	1	461	0.22%
2020/09/21	0	0.00	1	31.65	31.50	-1	463	-0.22%
2020/09/09	1	32.00	0	0.00	32.05	1	505	0.20%
2020/09/02	1	33.90	0	0.00	34.00	1	556	0.18%
2020/08/28	1	34.40	0	0.00	34.60	1	598	0.17%
2020/08/25	0	0.00	1	33.65	33.40	-1	657	-0.15%
2020/08/24	1	33.35	0	0.00	33.25	1	667	0.15%
2020/08/21	1	33.30	0	0.00	33.20	1	679	0.15%
2020/08/19	0	0.00	1	33.75	33.65	-1	696	-0.14%
2020/08/18	0	0.00	1	33.90	34.00	-1	704	-0.14%
2020/08/17	1	33.20	0	0.00	33.55	1	740	0.13%
2020/08/11	1	34.00	0	0.00	33.75	1	798	0.13%
2020/07/31	0	0.00	1	33.55	33.55	-1	955	-0.10%
2020/07/30	1	32.50	0	0.00	33.50	1	963	0.10%
2020/07/22	0	0.00	1	40.20	40.30	-1	1,016	-0.10%
2020/07/21	0	0.00	1	40.10	39.85	-1	1,011	-0.10%
2020/07/20	2	39.43	0	0.00	39.65	2	1,012	0.20%
2020/07/17	2	40.25	0	0.00	40.25	2	1,012	0.20%
2020/07/09	0	0.00	1	40.25	40.25	-1	958	-0.10%
2020/07/07	1	40.00	0	0.00	39.90	1	942	0.11%
2020/07/06	0	0.00	1	40.75	40.95	-1	936	-0.11%
2020/07/03	1	39.95	0	0.00	40.00	1	929	0.11%
2020/07/02	0	0.00	1	39.70	39.85	-1	928	-0.11%
2020/06/29	1	39.20	0	0.00	39.05	1	913	0.11%
2020/06/24	0	0.00	1	39.55	39.45	-1	911	-0.11%
2020/06/23	1	38.95	0	0.00	39.00	1	908	0.11%
2020/06/22	0	0.00	1	39.25	39.30	-1	906	-0.11%
2020/06/04	1	39.95	0	0.00	39.95	1	870	0.11%
2020/06/02	2	41.40	0	0.00	41.50	2	840	0.24%
2020/05/25	0	0.00	2	38.55	39.35	-2	738	-0.27%
2020/05/14	0	0.00	2	38.55	38.00	-2	613	-0.33%
2020/05/08	7	39.46	6	37.97	37.50	1	507	0.20%
2020/05/07	1	36.55	0	0.00	37.45	1	465	0.21%
2020/04/23	0	0.00	1	31.90	31.95	-1	338	-0.30%
2020/04/22	1	31.20	0	0.00	31.50	1	332	0.30%
2020/04/16	0	0.00	1	30.40	30.40	-1	309	-0.32%
2020/04/15	1	30.05	0	0.00	30.30	1	310	0.32%
2020/04/13	0	0.00	1	29.40	29.40	-1	317	-0.32%
2020/04/09	1	29.00	1	29.45	28.90	0	337	0.00%
2020/04/08	1	28.80	0	0.00	29.20	1	336	0.30%
2020/03/27	0	0.00	1	28.05	27.65	-1	364	-0.27%
2020/03/25	1	27.00	0	0.00	26.90	1	361	0.28%
2020/03/24	0	0.00	1	26.20	26.35	-1	357	-0.28%
2020/03/23	1	25.20	1	24.30	25.50	0	353	0.00%
2020/03/20	1	24.75	0	0.00	25.50	1	350	0.29%
2020/03/19	0	0.00	1	25.00	23.40	-1	342	-0.29%
2020/03/13	1	26.95	1	27.60	27.60	0	328	0.00%
2020/03/10	1	31.90	0	0.00	31.20	1	317	0.31%
2020/02/21	0	0.00	1	32.30	32.25	-1	289	-0.35%
2020/02/14	1	31.95	0	0.00	32.00	1	299	0.33%
2020/02/13	0	0.00	1	31.70	31.60	-1	295	-0.34%
2020/02/12	1	31.40	0	0.00	31.45	1	294	0.34%
2020/02/11	0	0.00	1	31.20	31.20	-1	304	-0.33%
2020/02/05	1	31.10	1	31.50	31.10	0	312	0.00%
2020/01/31	1	30.70	1	30.00	30.80	0	318	0.00%
2020/01/14	0	0.00	1	32.40	32.40	-1	328	-0.30%
2020/01/09	1	32.00	0	0.00	32.10	1	347	0.29%
2020/01/06	1	33.35	1	33.15	33.25	0	345	0.00%
2019/10/22	1	34.10	0	0.00	34.40	1	388	0.26%
2019/10/21	0	0.00	1	34.00	34.00	-1	395	-0.25%
2019/10/14	0	0.00	1	33.65	33.65	-1	397	-0.25%
2019/10/04	1	33.65	0	0.00	33.80	1	427	0.23%
2019/10/01	1	34.70	1	34.80	33.65	0	408	0.00%
2019/09/25	0	0.00	1	32.80	32.90	-1	322	-0.31%
2019/09/17	1	32.25	0	0.00	32.05	1	304	0.33%
2019/09/10	0	0.00	1	32.60	32.00	-1	295	-0.34%
2019/08/13	1	30.80	0	0.00	30.65	1	249	0.40%
2019/07/22	2	33.68	0	0.00	33.75	2	250	0.80%
2019/07/10	0	0.00	1	33.35	33.55	-1	205	-0.49%
2019/06/25	0	0.00	1	30.70	30.60	-1	247	-0.40%
2019/06/20	0	0.00	1	30.80	30.60	-1	288	-0.35%
2019/06/12	0	0.00	2	30.35	30.45	-2	304	-0.66%
2019/06/11	3	30.18	0	0.00	30.10	3	307	0.98%
2019/06/10	1	30.80	0	0.00	30.90	1	302	0.33%
2019/06/04	1	31.15	1	31.15	31.00	0	306	0.00%
2019/05/16	1	31.70	0	0.00	31.70	1	346	0.29%
2019/05/15	0	0.00	1	32.25	31.95	-1	342	-0.29%
2019/05/14	1	31.20	0	0.00	31.60	1	333	0.30%
2019/05/13	0	0.00	1	29.95	30.10	-1	316	-0.32%
2019/04/17	0	0.00	1	32.20	31.75	-1	373	-0.27%
2019/04/16	0	0.00	2	31.65	31.55	-2	402	-0.50%
2019/04/10	1	31.50	0	0.00	31.40	1	406	0.25%
2019/04/09	0	0.00	1	32.30	31.95	-1	405	-0.25%
2019/04/01	1	31.55	0	0.00	31.30	1	381	0.26%
2019/03/29	0	0.00	1	32.10	31.85	-1	376	-0.27%
2019/03/28	1	31.30	0	0.00	31.20	1	359	0.28%
2019/03/27	1	30.25	1	30.75	31.90	0	346	0.00%
2019/03/26	0	0.00	1	29.85	29.85	-1	313	-0.32%
2019/03/22	0	0.00	1	29.25	29.35	-1	304	-0.33%
2019/03/19	1	29.40	0	0.00	29.25	1	299	0.33%
2019/03/18	0	0.00	1	28.65	28.80	-1	291	-0.34%
2019/03/14	0	0.00	1	28.75	28.65	-1	291	-0.34%
2019/03/08	0	0.00	1	28.35	28.35	-1	313	-0.32%
2019/03/04	1	28.65	0	0.00	28.55	1	316	0.32%
2019/02/22	2	29.25	0	0.00	29.15	2	316	0.63%
2019/02/21	1	29.15	0	0.00	29.10	1	315	0.32%
2019/02/20	0	0.00	1	28.80	28.85	-1	306	-0.33%
2019/02/19	0	0.00	5	29.00	28.85	-5	309	-1.62%
2019/02/18	1	29.10	0	0.00	28.85	1	306	0.33%
2019/02/15	0	0.00	2	28.38	28.65	-2	300	-0.66%
2019/02/14	1	27.90	0	0.00	27.75	1	292	0.34%
2019/02/13	1	28.15	1	27.90	28.00	0	292	0.00%
2019/02/12	0	0.00	1	27.90	27.65	-1	288	-0.35%
2019/01/24	1	27.40	0	0.00	27.40	1	337	0.30%
2019/01/22	1	27.55	0	0.00	27.40	1	345	0.29%
2019/01/21	1	27.50	1	27.75	28.00	0	345	0.00%
2019/01/17	0	0.00	1	27.55	27.50	-1	338	-0.30%
2019/01/15	1	26.95	1	26.65	26.95	0	315	0.00%
2019/01/10	1	26.35	0	0.00	26.25	1	315	0.32%
2019/01/09	0	0.00	1	27.15	26.80	-1	313	-0.32%
2019/01/08	2	26.88	1	27.35	26.45	1	299	0.33%
2019/01/07	0	0.00	2	26.18	26.20	-2	270	-0.74%
2019/01/03	1	25.45	0	0.00	25.35	1	290	0.34%
2019/01/02	0	0.00	1	25.80	25.35	-1	294	-0.34%
2018/12/27	1	25.40	0	0.00	25.05	1	304	0.33%
2018/12/25	0	0.00	1	24.35	24.85	-1	307	-0.32%
2018/12/22	0	0.00	1	24.70	24.55	-1	328	-0.30%
2018/12/21	1	24.15	0	0.00	24.20	1	328	0.30%
2018/12/19	1	24.30	0	0.00	24.10	1	327	0.30%
2018/12/17	1	25.00	0	0.00	24.85	1	330	0.30%
2018/12/14	0	0.00	1	24.55	24.80	-1	332	-0.30%
2018/12/12	1	25.10	0	0.00	24.75	1	337	0.30%
2018/12/11	0	0.00	1	24.85	24.80	-1	340	-0.29%
2018/12/07	0	0.00	1	25.30	25.30	-1	358	-0.28%
2018/12/06	2	25.43	1	25.05	25.00	1	368	0.27%
2018/12/04	1	26.45	0	0.00	26.20	1	382	0.26%
2018/12/03	0	0.00	2	26.50	26.50	-2	384	-0.52%
2018/11/30	2	25.50	0	0.00	25.40	2	372	0.54%
2018/11/29	0	0.00	2	25.75	25.50	-2	373	-0.54%
2018/11/27	1	25.00	0	0.00	25.00	1	373	0.27%
2018/11/22	1	25.30	1	25.85	25.05	0	391	0.00%
2018/11/20	1	25.25	0	0.00	25.20	1	402	0.25%
2018/11/16	0	0.00	1	24.70	24.65	-1	408	-0.24%
2018/11/15	0	0.00	1	24.35	24.35	-1	404	-0.25%
2018/11/14	1	24.10	0	0.00	24.00	1	406	0.25%
2018/11/13	1	23.40	1	23.70	23.75	0	411	0.00%
2018/11/07	0	0.00	1	24.20	24.05	-1	462	-0.22%
2018/11/06	2	23.98	0	0.00	23.50	2	487	0.41%
2018/11/05	1	24.90	2	24.90	24.50	-1	491	-0.20%
2018/11/02	2	23.98	1	24.05	23.75	1	484	0.21%
2018/10/31	0	0.00	1	22.75	22.70	-1	489	-0.20%
2018/10/30	1	22.15	0	0.00	22.00	1	487	0.21%
2018/10/22	0	0.00	1	23.05	23.20	-1	541	-0.18%
2018/10/19	2	22.80	2	22.50	22.80	0	554	0.00%
2018/10/18	1	23.45	1	24.25	23.35	0	564	0.00%
2018/10/17	1	23.80	1	24.25	23.70	0	615	0.00%
2018/10/16	1	23.70	1	24.05	23.70	0	653	0.00%
2018/10/15	2	23.50	2	23.23	23.10	0	681	0.00%
2018/10/11	0	0.00	1	22.30	21.90	-1	707	-0.14%
2018/10/05	1	24.80	0	0.00	24.70	1	771	0.13%
2018/10/01	3	27.05	1	26.95	27.00	2	898	0.22%
2018/09/25	1	27.20	0	0.00	27.25	1	1,203	0.08%
2018/09/21	0	0.00	1	26.85	27.15	-1	1,270	-0.08%
2018/09/17	1	27.40	0	0.00	27.70	1	1,950	0.05%
2018/09/14	0	0.00	1	27.90	27.70	-1	1,984	-0.05%
2018/09/13	1	27.10	0	0.00	26.90	1	2,015	0.05%
2018/09/12	1	26.75	1	27.75	27.40	0	2,023	0.00%
2018/09/11	1	26.90	3	26.63	26.55	-2	2,058	-0.10%
2018/09/10	2	25.75	1	25.70	25.45	1	2,077	0.05%
2018/09/07	1	26.20	2	27.55	27.00	-1	2,102	-0.05%
2018/09/05	2	29.23	0	0.00	29.00	2	2,259	0.09%
2018/09/04	0	0.00	1	29.60	29.50	-1	2,303	-0.04%
2018/08/30	1	30.10	0	0.00	29.95	1	2,420	0.04%
2018/08/29	0	0.00	1	29.80	30.05	-1	2,489	-0.04%
2018/08/28	1	29.35	0	0.00	29.50	1	2,515	0.04%
2018/08/27	0	0.00	2	29.85	30.05	-2	2,549	-0.08%
2018/08/23	1	29.55	0	0.00	28.65	1	2,691	0.04%
2018/08/20	1	29.45	1	29.85	29.85	0	3,089	0.00%
2018/08/17	1	30.40	1	30.90	29.55	0	3,203	0.00%
2018/08/16	0	0.00	1	30.50	30.40	-1	3,228	-0.03%
2018/08/15	1	29.80	0	0.00	29.75	1	3,266	0.03%
2018/08/14	1	29.30	3	29.95	30.90	-2	3,338	-0.06%
2018/08/13	1	29.00	0	0.00	29.30	1	3,387	0.03%
2018/08/09	1	33.25	0	0.00	33.70	1	3,557	0.03%
2018/08/08	1	34.00	0	0.00	33.90	1	3,751	0.03%
2018/08/06	1	34.40	1	34.80	34.55	0	4,079	0.00%
2018/08/03	1	33.80	2	34.38	34.00	-1	4,143	-0.02%
2018/08/02	1	33.80	1	34.35	34.00	0	4,250	0.00%
2018/08/01	1	35.00	0	0.00	34.80	1	4,276	0.02%
2018/07/31	1	33.90	3	34.80	35.05	-2	4,326	-0.05%
2018/07/30	1	34.50	0	0.00	34.50	1	4,424	0.02%
2018/07/27	0	0.00	1	35.70	35.40	-1	4,471	-0.02%
2018/07/26	1	35.00	1	35.85	34.50	0	4,484	0.00%
2018/07/24	2	35.03	1	35.90	35.30	1	4,502	0.02%
2018/07/23	0	0.00	2	34.73	35.75	-2	4,496	-0.04%
2018/07/20	1	34.20	0	0.00	32.50	1	4,542	0.02%
2018/07/18	2	37.50	1	38.65	37.25	1	4,822	0.02%
2018/07/17	6	38.13	1	38.40	38.30	5	4,875	0.10%
2018/07/16	1	40.10	0	0.00	39.30	1	4,960	0.02%
2018/07/13	1	40.85	1	39.55	41.00	0	5,025	0.00%
2018/07/12	0	0.00	1	38.65	39.00	-1	4,989	-0.02%
2018/07/11	2	38.83	2	38.88	38.00	0	5,005	0.00%
2018/07/09	2	40.68	0	0.00	40.00	2	5,035	0.04%
2018/07/02	0	0.00	2	45.83	44.35	-2	4,947	-0.04%
2018/06/29	2	47.10	2	45.80	45.05	0	5,092	0.00%
2018/06/28	3	44.43	10	44.98	45.15	-7	5,028	-0.14%
2018/06/27	4	43.75	1	40.85	43.85	3	4,687	0.06%
2018/06/26	1	39.25	0	0.00	39.90	1	4,603	0.02%
2018/06/25	0	0.00	2	40.05	40.25	-2	4,593	-0.04%
2018/06/22	1	39.75	1	40.30	39.30	0	4,566	0.00%
2018/06/21	1	39.40	1	40.00	39.00	0	4,530	0.00%
2018/06/19	1	42.00	1	42.45	41.55	0	4,497	0.00%
2018/06/15	1	41.80	1	41.55	41.75	0	4,473	0.00%
2018/06/14	5	42.72	5	43.68	41.40	0	4,441	0.00%
2018/06/13	1	42.20	1	43.40	42.10	0	4,331	0.00%
2018/06/12	6	41.98	3	42.47	42.00	3	4,294	0.07%
2018/06/11	2	41.88	1	42.80	41.70	1	4,250	0.02%
2018/06/08	1	42.00	1	42.40	42.65	0	4,208	0.00%
2018/06/07	1	42.00	1	42.75	41.90	0	4,187	0.00%
2018/06/06	1	42.20	2	42.28	42.20	-1	4,146	-0.02%
2018/06/05	1	41.30	0	0.00	40.95	1	4,085	0.02%
2018/06/04	1	42.15	2	42.75	42.20	-1	4,047	-0.02%
2018/06/01	2	41.70	1	42.15	41.50	1	4,007	0.02%
2018/05/31	2	41.93	1	45.70	41.50	1	3,973	0.03%
2018/05/29	1	43.00	0	0.00	42.95	1	3,792	0.03%
2018/05/25	0	0.00	2	37.15	39.60	-2	3,442	-0.06%
2018/05/24	2	36.23	3	36.85	36.20	-1	3,324	-0.03%
2018/05/23	2	35.78	0	0.00	36.40	2	3,286	0.06%
2018/05/21	0	0.00	2	36.55	37.00	-2	3,148	-0.06%
2018/05/18	3	36.05	4	36.88	35.85	-1	3,080	-0.03%
2018/05/17	3	35.98	0	0.00	35.55	3	2,977	0.10%
2018/05/16	2	39.80	0	0.00	39.50	2	2,875	0.07%
2018/05/14	0	0.00	2	34.23	34.80	-2	2,447	-0.08%
2018/05/11	2	32.65	1	33.95	32.20	1	2,327	0.04%
2018/05/10	1	33.20	4	32.85	33.05	-3	2,259	-0.13%
2018/05/09	2	31.65	4	32.05	31.60	-2	2,144	-0.09%
2018/05/08	5	31.72	0	0.00	31.25	5	2,108	0.24%
2018/05/07	1	33.30	4	31.96	33.25	-3	2,048	-0.15%
2018/05/04	0	0.00	3	30.57	30.55	-3	1,938	-0.15%
2018/05/03	2	29.33	0	0.00	29.05	2	1,875	0.11%
2018/04/30	1	30.70	0	0.00	30.65	1	1,825	0.05%
2018/04/26	4	32.46	0	0.00	30.90	4	1,761	0.23%
2018/04/25	0	0.00	1	33.80	34.30	-1	1,675	-0.06%
2018/04/24	1	32.60	0	0.00	32.20	1	1,536	0.07%
2018/04/20	0	0.00	1	31.20	32.45	-1	1,276	-0.08%
2018/04/19	0	0.00	1	28.90	29.50	-1	1,172	-0.09%
2018/04/18	1	27.50	1	27.90	27.90	0	1,086	0.00%
2018/04/16	1	27.55	1	28.00	27.90	0	1,053	0.00%
2018/04/13	3	29.00	0	0.00	29.10	3	1,012	0.30%
2018/04/11	0	0.00	2	28.40	29.45	-2	892	-0.22%
2018/04/10	2	27.65	0	0.00	26.80	2	842	0.24%
2018/03/28	0	0.00	1	24.70	24.55	-1	470	-0.21%
2018/03/27	0	0.00	1	24.25	24.40	-1	472	-0.21%
2018/03/26	1	24.10	0	0.00	24.00	1	476	0.21%
2018/03/23	1	23.95	0	0.00	23.75	1	478	0.21%
2018/03/19	0	0.00	2	24.20	24.30	-2	442	-0.45%
2018/03/16	2	23.65	1	24.00	23.75	1	428	0.23%
2018/03/15	1	23.65	0	0.00	23.50	1	423	0.24%
2018/03/14	0	0.00	2	23.48	23.55	-2	425	-0.47%
2018/03/13	1	23.00	1	23.35	23.10	0	419	0.00%
2018/03/12	1	23.00	0	0.00	22.80	1	413	0.24%
2018/03/09	1	23.10	1	23.95	23.20	0	410	0.00%
2018/03/07	1	22.05	0	0.00	21.90	1	410	0.24%
2018/03/05	0	0.00	1	22.30	22.20	-1	420	-0.24%
2018/02/26	1	22.05	0	0.00	21.95	1	441	0.23%
2018/02/23	0	0.00	1	21.85	21.75	-1	446	-0.22%
2018/02/22	0	0.00	2	21.40	21.40	-2	451	-0.44%
2018/02/21	0	0.00	1	21.15	21.30	-1	457	-0.22%
2018/02/12	0	0.00	1	21.00	21.10	-1	463	-0.22%
2018/02/09	2	20.80	2	20.45	21.20	0	483	0.00%
2018/02/07	2	21.75	2	22.15	21.60	0	496	0.00%
2018/02/06	2	21.60	0	0.00	22.20	2	499	0.40%
2018/01/24	1	22.70	0	0.00	22.75	1	533	0.19%
2018/01/22	0	0.00	1	22.90	22.90	-1	532	-0.19%
2018/01/19	1	22.80	0	0.00	22.75	1	528	0.19%
2018/01/16	0	0.00	1	23.20	23.15	-1	520	-0.19%
2018/01/12	2	23.00	0	0.00	22.90	2	519	0.39%
2018/01/11	1	22.60	1	22.90	22.80	0	515	0.00%
2018/01/10	0	0.00	1	24.20	23.85	-1	500	-0.20%
2018/01/08	2	24.33	0	0.00	23.85	2	488	0.41%