瑞鼎 (3592)-土銀-嘉義券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
418.5
漲跌
▲3.5
漲幅
+0.84%
成交量
1,329張
產業
上市半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	410.50	2	415.00	413.00	0	716	0.00%
2024/05/23	1	404.50	1	410.00	404.00	0	745	0.00%
2024/05/21	1	404.50	0	0.00	404.00	1	760	0.13%
2024/05/17	0	0.00	3	412.00	412.00	-3	770	-0.39%
2024/05/14	1	408.00	0	0.00	407.50	1	816	0.12%
2024/05/13	1	410.00	0	0.00	410.00	1	812	0.12%
2024/05/10	3	416.83	0	0.00	416.50	3	804	0.37%
2024/05/09	2	426.75	0	0.00	426.50	2	788	0.25%
2024/05/08	0	0.00	2	430.00	433.50	-2	782	-0.26%
2024/04/30	1	426.00	0	0.00	427.00	1	738	0.14%
2024/04/26	1	425.00	0	0.00	428.00	1	730	0.14%
2024/04/19	1	421.50	0	0.00	420.00	1	729	0.14%
2024/04/11	0	0.00	3	460.50	458.00	-3	725	-0.41%
2024/04/10	1	492.00	0	0.00	481.50	1	694	0.14%
2024/04/03	0	0.00	1	480.00	480.00	-1	674	-0.15%
2024/03/28	3	480.67	0	0.00	473.00	3	676	0.44%
2024/03/25	0	0.00	2	477.75	477.50	-2	672	-0.30%
2024/03/21	1	490.50	1	490.00	494.50	0	667	0.00%
2024/03/19	1	489.50	1	490.00	498.00	0	650	0.00%
2024/03/15	1	477.50	0	0.00	479.50	1	622	0.16%
2024/03/13	0	0.00	1	494.00	486.00	-1	594	-0.17%
2024/03/12	2	482.00	0	0.00	489.00	2	572	0.35%
2024/03/05	1	481.50	0	0.00	475.00	1	529	0.19%
2024/03/04	1	476.00	1	485.50	480.00	0	519	0.00%
2024/02/29	0	0.00	4	443.00	447.00	-4	453	-0.88%
2024/02/23	4	459.25	4	456.00	460.50	0	450	0.00%
2024/02/22	4	458.00	0	0.00	460.00	4	449	0.89%
2024/02/21	0	0.00	5	441.00	441.00	-5	439	-1.14%
2024/02/20	2	443.50	0	0.00	444.50	2	440	0.45%
2024/02/16	5	438.80	3	436.00	436.00	2	440	0.45%
2024/02/15	1	414.00	1	404.50	416.00	0	428	0.00%
2024/01/26	1	378.00	0	0.00	377.00	1	502	0.20%
2024/01/17	1	397.50	0	0.00	394.00	1	526	0.19%
2024/01/15	0	0.00	1	403.50	403.50	-1	538	-0.19%
2024/01/09	0	0.00	1	400.50	401.50	-1	593	-0.17%
2024/01/05	1	388.00	0	0.00	388.00	1	582	0.17%
2023/12/28	0	0.00	1	399.50	397.00	-1	591	-0.17%
2023/12/06	0	0.00	0.1	397.00	398.00	-0.1	740	-0.01%
2023/12/05	1	400.50	0	0.00	396.50	1	748	0.13%
2023/11/30	1	405.00	2	407.50	402.50	-1	807	-0.12%
2023/11/29	1	405.00	1	404.50	406.00	0	807	0.00%
2023/11/27	0	0.00	1	400.00	397.00	-1	800	-0.12%
2023/11/21	0	0.00	2	400.75	398.50	-2	774	-0.26%
2023/11/20	2	399.00	1	404.00	398.00	1	769	0.13%
2023/11/17	1	397.00	2	398.75	402.00	-1	762	-0.13%
2023/11/13	0.1	399.50	0	0.00	400.00	0.1	740	0.01%
2023/11/10	0	0.00	1	389.50	393.00	-1	730	-0.14%
2023/11/08	1	370.50	0	0.00	380.00	1	697	0.14%
2023/11/06	0	0.00	1	382.50	383.50	-1	685	-0.15%
2023/11/03	0	0.00	0.1	375.50	373.50	-0.1	673	-0.01%
2023/11/02	0	0.00	1	374.50	375.50	-1	667	-0.15%
2023/10/23	2.1	365.81	0	0.00	362.50	2.1	661	0.32%
2023/10/20	1	370.00	2	375.75	377.00	-1	649	-0.15%
2023/10/17	0	0.00	1	370.00	372.50	-1	605	-0.17%
2023/10/03	1	361.00	1	369.50	361.00	0	588	0.00%
2023/09/21	0	0.00	1	364.00	364.00	-1	616	-0.16%
2023/09/20	1	363.50	0	0.00	358.50	1	622	0.16%
2023/09/15	0	0.00	1	378.50	375.50	-1	606	-0.16%
2023/09/11	0	0.00	1	355.00	357.50	-1	549	-0.18%
2023/09/06	1	350.50	0	0.00	351.00	1	528	0.19%
2023/09/05	0	0.00	1	355.00	360.00	-1	525	-0.19%
2023/08/01	1	336.00	0	0.00	336.00	1	597	0.17%
2023/07/13	0	322.00	0	0.00	322.00	0	828	0.00%
2023/07/03	0	325.50	0	0.00	324.00	0	902	0.00%
2023/06/28	0	0.00	1	359.50	359.50	-1	898	-0.11%
2023/06/27	1	360.00	0	0.00	356.50	1	888	0.11%
2023/06/26	0	0.00	1	364.50	364.50	-1	890	-0.11%
2023/06/15	1	384.00	0	0.00	380.00	1	1,007	0.10%
2023/05/31	0	0.00	1	351.00	350.50	-1	1,051	-0.10%
2023/05/29	0	0.00	1	349.00	348.00	-1	1,079	-0.09%
2023/05/25	1	342.00	0	0.00	342.50	1	1,118	0.09%
2023/05/22	0	0.00	1	342.00	344.00	-1	1,173	-0.09%
2023/05/08	0	0.00	1	385.00	381.50	-1	1,206	-0.08%
2023/05/03	1	375.50	0	0.00	377.50	1	1,223	0.08%
2023/04/25	1	395.00	0	0.00	373.50	1	1,212	0.08%
2023/04/20	2	429.50	0	0.00	418.00	2	1,198	0.17%
2023/04/19	1	430.00	0	0.00	435.50	1	1,201	0.08%
2023/04/18	0	0.00	2	438.00	444.50	-2	1,171	-0.17%
2023/04/17	0	0.00	1	421.50	425.50	-1	1,142	-0.09%
2023/04/12	1	420.00	0	0.00	419.50	1	1,218	0.08%
2023/03/31	1	413.50	0.2	418.50	414.00	0.8	1,200	0.07%
2023/03/29	0.2	414.50	0	0.00	413.50	0.2	1,193	0.01%
2023/03/28	1	418.00	0	0.00	419.00	1	1,189	0.08%
2023/03/21	0	0.00	2.1	415.98	418.00	-2.1	1,094	-0.19%
2023/03/20	0	0.00	2	410.50	410.50	-2	1,077	-0.19%
2023/03/10	1.9	399.79	0	0.00	396.00	1.9	1,055	0.18%
2023/03/09	0	0.00	1.1	408.59	406.50	-1.1	1,062	-0.10%
2023/03/03	0.1	413.00	0	0.00	411.50	0.1	1,056	0.01%
2023/03/02	2	414.00	0	0.00	415.50	2	1,050	0.19%
2023/03/01	0.4	412.00	0	0.00	414.00	0.4	1,055	0.04%
2023/02/24	1	413.50	0	0.00	412.00	1	1,050	0.10%
2023/02/23	0.6	408.09	0	0.00	406.00	0.6	1,041	0.05%
2023/02/13	0.3	369.00	0	0.00	366.00	0.3	1,380	0.02%
2023/02/10	0	0.00	0.4	377.25	375.50	-0.4	1,394	-0.03%
2023/02/02	0	0.00	0.1	359.00	359.50	-0.1	1,348	-0.01%
2023/01/31	0.3	353.00	0	0.00	355.00	0.3	1,354	0.02%
2023/01/30	0.3	345.00	0	0.00	344.00	0.3	1,349	0.02%
2023/01/03	0	0.00	1	325.00	325.50	-1	1,252	-0.08%
2022/12/05	0	0.00	1	315.00	313.00	-1	1,195	-0.08%
2022/12/02	1	311.50	0	0.00	313.00	1	1,194	0.08%
2022/11/25	1	304.00	0	0.00	303.00	1	1,183	0.08%
2022/11/18	1	323.50	1	331.00	319.00	0	1,119	0.00%
2022/11/16	0	0.00	2	311.75	324.50	-2	1,015	-0.20%
2022/11/14	1	282.50	0	0.00	283.00	1	937	0.11%
2022/11/10	0	0.00	3	282.33	279.00	-3	859	-0.35%
2022/10/17	0	0.00	1	209.00	222.00	-1	684	-0.15%
2022/10/13	1	198.00	0	0.00	198.00	1	691	0.14%
2022/09/22	0	0.00	3	240.67	245.00	-3	719	-0.42%
2022/09/20	3	253.00	2	255.00	250.50	1	722	0.14%
2022/09/19	2	252.50	2	254.50	251.50	0	722	0.00%
2022/09/16	1	252.50	0	0.00	252.50	1	721	0.14%
2022/09/15	1	253.00	1	254.00	253.50	0	691	0.00%
2022/09/12	1	251.00	1	252.50	254.00	0	695	0.00%
2022/09/08	1	239.00	0	0.00	242.00	1	696	0.14%
2022/08/29	0	0.00	1	271.50	269.50	-1	648	-0.15%
2022/08/25	1	280.00	0	0.00	280.50	1	640	0.16%
2022/08/24	1	280.00	3	280.50	279.50	-2	640	-0.31%
2022/08/23	2	279.50	1	281.50	277.00	1	660	0.15%
2022/08/18	0	0.00	3	284.33	287.50	-3	606	-0.49%
2022/08/17	1	278.50	0	0.00	278.50	1	595	0.17%
2022/08/05	2	255.00	0	0.00	255.50	2	560	0.36%
2022/08/04	1	249.00	0	0.00	250.00	1	558	0.18%
2022/08/02	1	262.50	0	0.00	262.00	1	549	0.18%
2022/07/28	1	278.00	0	0.00	278.00	1	533	0.19%
2022/07/27	0	0.00	1	285.00	285.50	-1	528	-0.19%
2022/07/26	1	280.50	0	0.00	279.50	1	527	0.19%
2022/06/22	1	387.50	0	0.00	380.00	1	455	0.22%
2022/06/21	1	402.00	0	0.00	409.50	1	454	0.22%
2022/06/01	0	0.00	1	508.00	505.00	-1	584	-0.17%
2022/05/31	0	0.00	1	498.00	509.00	-1	586	-0.17%
2022/05/25	1	474.50	1	478.00	477.50	0	610	0.00%
2022/05/24	1	475.00	0	0.00	476.00	1	624	0.16%
2022/05/11	0	0.00	1	487.00	496.00	-1	733	-0.14%
2022/05/04	1	496.50	0	0.00	492.50	1	826	0.12%
2022/04/29	0	0.00	1	489.50	489.50	-1	890	-0.11%
2022/04/20	0	0.00	1	472.00	480.00	-1	1,148	-0.09%
2022/03/23	2	532.00	2	525.00	524.00	0	1,425	0.00%
2022/03/17	3	505.00	2	510.00	510.00	1	1,437	0.07%
2022/03/14	2	532.50	1	535.00	534.00	1	1,436	0.07%
2022/03/08	2	554.00	2	551.00	550.00	0	1,485	0.00%
2022/02/23	1	571.00	1	594.00	590.00	0	1,508	0.00%
2022/02/22	2	574.50	0	0.00	573.00	2	1,514	0.13%
2022/02/17	2	632.00	0	0.00	630.00	2	1,541	0.13%
2022/02/08	0	0.00	1	679.00	680.00	-1	1,519	-0.07%
2022/01/21	1	663.00	0	0.00	655.00	1	1,379	0.07%
2022/01/20	0	0.00	1	688.00	679.00	-1	1,346	-0.07%
2022/01/18	1	665.00	2	665.00	666.00	-1	1,270	-0.08%
2022/01/07	2	514.00	2	526.00	526.00	0	957	0.00%