家登 (3680)-土銀-嘉義券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
429.0
漲跌
▲9.0
漲幅
+2.14%
成交量
926張
產業
上櫃半導體類股
569人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	412.00	408.00	-1	1,927	-0.05%
2024/05/13	0	0.00	1	420.00	416.50	-1	1,948	-0.05%
2024/05/06	1	396.00	0	0.00	392.50	1	1,960	0.05%
2024/05/03	0.1	402.60	0	0.00	397.00	0.1	1,929	0.00%
2024/05/02	1	405.00	0	0.00	409.50	1	1,919	0.05%
2024/04/24	0	0.00	2	435.75	442.00	-2	2,085	-0.10%
2024/04/22	0	0.00	1	416.00	404.50	-1	2,062	-0.05%
2024/04/19	2	420.00	0	0.00	419.50	2	2,040	0.10%
2024/04/18	1	465.00	0	0.00	464.00	1	1,983	0.05%
2024/04/11	0	0.00	0.1	460.00	470.50	-0.1	1,866	-0.01%
2024/04/10	0.1	450.00	0	0.00	451.00	0.1	1,855	0.01%
2024/04/09	0	0.00	0.1	481.00	468.00	-0.1	1,821	-0.01%
2024/04/08	0.1	470.50	0	0.00	469.00	0.1	1,789	0.01%
2024/04/01	0	0.00	5	456.00	458.00	-5	1,685	-0.30%
2024/03/20	0	0.00	1	436.50	427.00	-1	1,593	-0.06%
2024/03/19	0	0.00	2	446.25	444.00	-2	1,595	-0.13%
2024/03/14	1	414.00	0	0.00	414.00	1	1,559	0.06%
2024/03/13	0.1	406.00	1	406.50	404.00	-0.9	1,599	-0.06%
2024/03/11	1.1	419.48	0	0.00	417.50	1.1	1,647	0.06%
2024/03/08	1.1	438.18	0	0.00	423.00	1.1	1,668	0.07%
2024/03/07	0.1	448.00	0	0.00	444.00	0.1	1,690	0.01%
2024/03/06	1	449.50	0	0.00	454.00	1	1,676	0.06%
2024/03/05	1	448.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	1	471.00	0	0.00	457.00	1	1,726	0.06%
2024/02/23	0	0.00	2.4	459.17	470.00	-2.4	1,687	-0.14%
2024/02/20	1	427.00	0	0.00	420.00	1	1,569	0.06%
2024/02/19	1.1	429.95	0	0.00	427.00	1.1	1,553	0.07%
2024/02/16	1	440.00	0	0.00	433.00	1	1,560	0.06%
2024/02/15	2	446.00	0	0.00	446.00	2	1,551	0.13%
2024/02/02	0.5	405.00	0	0.00	405.00	0.5	1,543	0.03%
2024/01/31	0	0.00	3	405.00	402.00	-3	1,566	-0.19%
2024/01/25	0	0.00	1	395.00	392.50	-1	1,606	-0.06%
2024/01/24	0	0.00	1	400.00	399.00	-1	1,573	-0.06%
2024/01/22	1	388.50	0.1	386.00	387.00	0.9	1,482	0.06%
2024/01/19	0	0.00	3	378.00	377.50	-3	1,455	-0.21%
2024/01/18	1	361.00	0	0.00	360.50	1	1,431	0.07%
2024/01/17	2	368.00	0	0.00	368.50	2	1,445	0.14%
2023/12/25	0.1	371.50	0	0.00	369.50	0.1	1,871	0.01%
2023/12/21	0.5	370.00	0	0.00	371.50	0.5	1,894	0.03%
2023/12/15	1	366.00	0	0.00	362.00	1	1,904	0.05%
2023/12/12	1	370.00	0	0.00	367.50	1	1,910	0.05%
2023/12/11	1.2	373.00	0	0.00	374.50	1.2	1,895	0.06%
2023/12/07	0.5	369.50	0	0.00	369.00	0.5	1,869	0.02%
2023/11/23	0	0.00	2	390.00	388.00	-2	1,790	-0.11%
2023/11/09	1	356.50	1	359.00	360.00	0	1,967	0.00%
2023/11/07	0	0.00	1	370.00	374.00	-1	1,921	-0.05%
2023/11/03	0	0.00	1	373.50	373.50	-1	1,932	-0.05%
2023/10/31	1	350.00	0	0.00	336.00	1	1,939	0.05%
2023/10/26	1	364.00	0	0.00	356.00	1	1,952	0.05%
2023/10/23	1	365.00	0	0.00	365.00	1	1,928	0.05%
2023/10/18	1	367.50	1	372.50	368.50	0	1,946	0.00%
2023/10/16	0	0.00	1	379.50	376.00	-1	1,938	-0.05%
2023/10/12	0	0.00	1	385.00	387.00	-1	1,942	-0.05%
2023/10/11	3	383.50	3	384.50	382.00	0	1,931	0.00%
2023/10/06	0	0.00	3	383.33	380.50	-3	1,902	-0.16%
2023/10/02	1	355.00	0	0.00	357.50	1	1,804	0.06%
2023/09/08	1	341.00	0	0.00	335.50	1	2,020	0.05%
2023/08/29	1	360.00	0	0.00	354.50	1	2,202	0.05%
2023/08/23	0.1	376.50	0	0.00	376.50	0.1	2,163	0.00%
2023/08/22	0	0.00	1	367.00	367.00	-1	2,125	-0.05%
2023/08/17	0	0.00	1	327.00	327.50	-1	2,061	-0.05%
2023/08/04	1	338.00	0	0.00	337.00	1	2,258	0.04%
2023/07/24	1.1	358.36	0	0.00	359.50	1.1	2,207	0.05%
2023/07/20	1	383.00	0	0.00	383.00	1	2,192	0.05%
2023/07/14	1	393.00	0	0.00	393.00	1	2,217	0.05%
2023/07/06	0.1	408.50	0	0.00	405.00	0.1	2,397	0.00%
2023/07/05	0.2	413.50	0	0.00	413.50	0.2	2,442	0.01%
2023/06/16	1	395.00	0	0.00	400.50	1	2,480	0.04%
2023/06/15	2	397.00	3	391.67	406.00	-1	2,542	-0.04%
2023/06/14	2	400.50	0	0.00	387.00	2	2,577	0.08%
2023/06/13	0	0.00	1	410.00	396.00	-1	2,585	-0.04%
2023/06/12	0	0.00	0.2	393.50	399.50	-0.2	2,588	-0.01%
2023/06/09	0	0.00	2	380.00	377.50	-2	2,532	-0.08%
2023/06/06	1	350.00	0	0.00	348.50	1	2,460	0.04%
2023/06/02	1	366.00	0	0.00	356.50	1	2,473	0.04%
2023/05/26	1	378.00	3	383.50	375.00	-2	2,523	-0.08%
2023/05/25	3	377.50	0	0.00	380.50	3	2,446	0.12%
2023/05/22	0	0.00	2	379.75	367.50	-2	2,409	-0.08%
2023/05/19	1	375.50	0	0.00	372.00	1	2,430	0.04%
2023/05/18	1	377.00	0.2	371.00	370.50	0.8	2,412	0.03%
2023/05/16	1	335.00	1	335.00	340.50	0	2,262	0.00%
2023/04/19	0.1	348.97	0	0.00	344.00	0.1	2,828	0.01%
2023/04/18	0.1	345.50	0	0.00	343.50	0.1	2,828	0.00%
2023/04/17	0.2	356.50	0	0.00	349.00	0.2	2,801	0.01%
2023/04/12	0	0.00	1	374.00	362.00	-1	2,765	-0.04%
2023/04/06	0	0.00	1.1	367.36	360.00	-1.1	2,620	-0.04%
2023/03/30	1.1	362.27	0	0.00	365.50	1.1	2,544	0.04%
2023/03/28	0	0.00	1	363.50	365.00	-1	2,502	-0.04%
2023/03/27	1	368.00	0	0.00	375.50	1	2,472	0.04%
2023/03/24	1	367.50	0	0.00	360.00	1	2,408	0.04%
2023/03/23	1	368.50	1	371.50	364.00	0	2,385	0.00%
2023/03/21	0	0.00	1	360.50	355.00	-1	2,323	-0.04%
2023/03/20	0	0.00	1.1	353.36	349.00	-1.1	2,309	-0.05%
2023/03/15	2	331.75	1	331.50	322.50	1	2,178	0.05%
2023/03/06	0	0.00	0.9	315.50	316.00	-0.9	2,103	-0.04%
2023/03/03	0	0.00	0.5	296.34	295.50	-0.5	2,017	-0.02%
2023/02/14	0.1	287.50	0	0.00	287.50	0.1	2,053	0.00%
2023/02/13	0.1	285.50	0	0.00	285.00	0.1	2,091	0.00%
2023/02/10	0.3	288.50	1	291.50	289.50	-0.7	2,112	-0.03%
2023/02/09	1.3	307.64	1	310.00	296.50	0.3	2,072	0.01%
2023/02/08	3.1	291.94	3	293.50	294.50	0.1	1,958	0.01%
2023/02/07	0.1	289.50	0.5	292.19	292.00	-0.4	1,934	-0.02%
2023/02/06	0.2	285.75	0	0.00	285.00	0.2	1,904	0.01%
2023/02/03	1.1	283.09	0	0.00	284.50	1.1	1,897	0.06%
2023/02/02	0.1	277.00	0	0.00	279.00	0.1	1,892	0.01%
2023/01/13	2	287.00	2	288.00	279.00	0	1,789	0.00%
2023/01/11	4	272.50	4	268.00	270.00	0	1,598	0.00%
2023/01/10	2	271.00	2	272.50	265.00	0	1,600	0.00%
2023/01/09	0	0.00	1.6	277.00	278.50	-1.6	1,586	-0.10%
2023/01/06	3.6	274.83	2	275.50	278.50	1.6	1,622	0.10%
2022/12/30	0	0.00	1	269.50	265.00	-1	1,665	-0.06%
2022/12/12	0	0.00	1	269.50	257.50	-1	1,866	-0.05%
2022/12/09	1.1	271.00	0	0.00	270.00	1.1	1,867	0.06%
2022/12/05	1	270.00	2	260.50	272.50	-1	2,109	-0.05%
2022/12/02	2	255.00	0	0.00	254.50	2	2,135	0.09%
2022/11/15	4	244.00	4	247.00	242.50	0	2,447	0.00%
2022/11/08	1	225.50	1	214.00	214.50	0	2,531	0.00%
2022/11/07	3	220.50	3	222.00	216.00	0	2,505	0.00%
2022/10/25	1	201.50	2	202.25	203.00	-1	2,600	-0.04%
2022/10/24	1	208.00	0	0.00	200.50	1	2,685	0.04%
2022/10/18	1	214.00	1	216.50	217.00	0	2,799	0.00%
2022/10/06	2	283.50	2	282.00	285.00	0	2,724	0.00%
2022/10/05	1	290.50	1	292.50	278.50	0	2,713	0.00%
2022/10/03	0	0.00	0.1	282.00	277.50	-0.1	2,641	0.00%
2022/09/21	0	0.00	3	290.00	290.50	-3	2,509	-0.12%
2022/09/20	0.1	292.00	0	0.00	291.00	0.1	2,500	0.00%
2022/09/16	0	0.00	1	293.00	287.50	-1	2,451	-0.04%
2022/09/15	1.1	299.91	0	0.00	293.00	1.1	2,430	0.05%
2022/09/14	0.1	294.00	0	0.00	294.50	0.1	2,375	0.00%
2022/09/13	0.2	300.00	1	303.00	297.00	-0.8	2,332	-0.03%
2022/09/12	4	293.38	6	291.42	298.00	-2	2,245	-0.09%
2022/09/08	8	276.63	8	278.88	281.50	0	2,081	0.00%
2022/09/07	3	265.00	3	257.00	256.00	0	2,015	0.00%
2022/08/25	2	282.00	1	283.00	284.00	1	1,694	0.06%
2022/08/19	0.1	266.50	0	0.00	267.00	0.1	1,571	0.01%
2022/08/18	0	0.00	3	268.00	270.50	-3	1,499	-0.20%
2022/08/17	4	260.88	3	259.00	266.00	1	1,395	0.07%
2022/08/15	0	0.00	1	248.50	249.00	-1	1,268	-0.08%
2022/07/29	6	256.67	4	256.13	244.00	2	1,024	0.20%
2022/07/28	2	244.75	0	0.00	237.50	2	920	0.22%
2022/07/19	0	0.00	1	213.00	211.00	-1	650	-0.15%
2022/07/18	1	211.00	0	0.00	212.50	1	641	0.16%
2022/06/30	0	0.00	0	215.50	214.00	0	493	0.00%
2022/04/11	0	0.00	3	230.67	228.00	-3	696	-0.43%
2022/04/08	3	237.83	0	0.00	237.00	3	727	0.41%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/02/07	1	254.00	0	0.00	258.00	1	1,592	0.06%
2022/01/19	0	0.00	1	280.00	276.00	-1	1,536	-0.07%
2022/01/14	1	280.00	1	288.50	279.00	0	1,515	0.00%
2022/01/13	1	303.50	0	0.00	295.00	1	1,487	0.07%
2022/01/12	3	301.67	1	308.00	298.50	2	1,478	0.14%
2022/01/05	0	0.00	1	325.50	318.50	-1	1,420	-0.07%
2022/01/03	1	330.50	1	324.00	334.50	0	1,356	0.00%
2021/12/24	1	316.00	1	315.50	315.00	0	1,207	0.00%
2021/12/21	1	317.00	0	0.00	318.00	1	1,194	0.08%
2021/12/07	0	0.00	2	321.00	310.00	-2	1,017	-0.20%
2021/11/08	0	0.00	1	266.50	270.00	-1	488	-0.20%
2021/11/05	1	261.50	1	263.50	263.50	0	470	0.00%
2021/10/21	3	236.17	0	0.00	236.50	3	423	0.71%
2021/09/01	0	0.00	1	248.00	250.50	-1	766	-0.13%
2021/08/31	1	246.00	0	0.00	247.00	1	771	0.13%
2021/08/26	0	0.00	2	252.00	240.50	-2	822	-0.24%
2021/08/11	1	253.00	0	0.00	252.50	1	880	0.11%
2021/08/09	0	270.00	0	0.00	267.00	0	916	0.00%
2021/08/06	1	277.00	1	277.00	277.50	0	927	0.00%
2021/07/27	1	284.00	0	0.00	281.00	1	1,111	0.09%
2021/07/22	1	290.50	1	289.50	283.50	0	1,130	0.00%
2021/07/21	0	0.00	1	291.00	283.50	-1	1,132	-0.09%
2021/07/20	1	284.00	1	291.00	284.00	0	1,135	0.00%
2021/07/19	1	287.50	0	0.00	286.00	1	1,138	0.09%
2021/07/15	5	316.50	5	315.00	306.50	0	1,128	0.00%
2021/07/13	0	0.00	5	287.00	280.00	-5	961	-0.52%
2021/07/07	1	269.50	0	0.00	268.00	1	1,046	0.10%
2021/06/30	1	272.50	0	0.00	270.00	1	1,272	0.08%
2021/06/29	1	280.00	0	0.00	279.00	1	1,285	0.08%
2021/06/28	1	281.50	0	0.00	283.50	1	1,290	0.08%
2021/06/25	1	286.00	0	0.00	286.50	1	1,298	0.08%
2021/06/24	1	287.50	0	0.00	285.00	1	1,327	0.08%
2021/05/21	0	0.00	0	240.00	238.50	0	1,812	0.00%
2021/05/11	0	0.00	1	261.00	256.50	-1	1,931	-0.05%
2021/04/29	0	319.50	0	0.00	318.50	0	2,668	0.00%
2021/04/26	1	323.00	0	0.00	323.00	1	3,004	0.03%
2021/04/19	0	0.00	1	333.50	334.50	-1	3,230	-0.03%
2021/04/16	0	0.00	2	349.00	342.00	-2	3,243	-0.06%
2021/04/15	1	345.00	0	0.00	354.00	1	3,267	0.03%
2021/04/13	1	366.78	2	369.25	351.00	-1	3,280	-0.03%
2021/04/12	1	367.50	0	0.00	363.00	1	3,266	0.03%
2021/04/09	1	372.00	1	360.00	360.50	0	3,249	0.00%
2021/04/08	0	0.00	1	369.50	366.00	-1	3,219	-0.03%
2021/04/07	4	369.50	2	363.75	369.50	2	3,218	0.06%
2021/04/06	1	353.50	1	345.00	358.00	0	3,129	0.00%
2021/04/01	1	336.00	0	0.00	337.50	1	3,075	0.03%
2021/03/31	0	0.00	1	334.00	326.00	-1	3,051	-0.03%
2021/03/30	1	331.00	0	0.00	331.50	1	3,051	0.03%
2021/03/29	0	0.00	1	336.50	335.00	-1	3,055	-0.03%
2021/03/18	1	327.50	0	0.00	322.00	1	2,978	0.03%
2021/03/16	0	0.00	0	325.00	324.50	0	3,000	0.00%
2021/03/05	0	323.00	1	323.00	318.00	-1	2,971	-0.03%
2021/03/03	0	0.00	2	333.00	343.00	-2	2,954	-0.07%
2021/03/02	1	360.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	1	355.50	0	0.00	352.50	1	2,886	0.03%
2021/02/25	0	0.00	0.1	372.00	372.50	-0.1	2,823	0.00%
2021/02/22	0	0.00	2	357.25	352.50	-2	2,778	-0.07%
2021/02/18	1	350.50	0	0.00	355.00	1	2,792	0.04%
2021/02/01	1.1	336.86	1	332.50	332.00	0.1	2,876	0.00%
2021/01/29	1	349.00	0	0.00	348.00	1	2,819	0.04%
2021/01/28	0	0.00	2	358.50	349.00	-2	2,771	-0.07%
2021/01/27	1	361.00	3	356.67	371.00	-2	2,689	-0.07%
2021/01/26	2	361.50	0	0.00	347.50	2	2,561	0.08%
2021/01/25	0	0.00	1	364.07	369.50	-1	2,450	-0.04%
2021/01/22	3	362.17	3	360.33	359.50	0	2,351	0.00%
2021/01/21	2	328.50	0	0.00	338.50	2	2,105	0.09%
2021/01/19	1	299.00	0	0.00	299.50	1	1,824	0.05%
2021/01/14	0	0.00	1	281.50	283.00	-1	1,596	-0.06%
2021/01/12	0	0.00	1	281.50	278.00	-1	1,540	-0.06%
2021/01/11	1	283.00	0	0.00	282.50	1	1,551	0.06%
2021/01/08	0	0.00	1	280.50	282.50	-1	1,557	-0.06%
2021/01/07	0	0.00	1	288.00	286.00	-1	1,527	-0.07%
2021/01/06	0	0.00	3	278.00	271.50	-3	1,489	-0.20%
2021/01/05	1	280.50	0	0.00	277.50	1	1,499	0.07%
2021/01/04	2	276.25	0	0.00	276.50	2	1,514	0.13%
2020/12/30	2	273.00	0	0.00	271.50	2	1,574	0.13%
2020/12/24	0	0.00	1	269.00	265.00	-1	1,901	-0.05%
2020/12/22	1	255.00	0	0.00	253.50	1	1,942	0.05%
2020/12/21	1	261.00	0	0.00	260.50	1	1,960	0.05%
2020/12/01	1	290.00	0	0.00	288.50	1	2,359	0.04%
2020/11/30	0	292.50	0	0.00	292.50	0	2,357	0.00%
2020/11/18	1	290.50	1	291.00	293.50	0	2,489	0.00%
2020/10/28	0	271.00	0	0.00	265.00	0	2,586	0.00%
2020/10/20	5	278.00	0	0.00	278.50	5	2,871	0.17%
2020/10/16	0	0.00	5	289.50	282.50	-5	2,915	-0.17%
2020/10/12	0	0.00	2	296.50	295.50	-2	2,838	-0.07%
2020/10/06	0	0.00	1	296.50	288.00	-1	2,727	-0.04%
2020/09/28	0	0.00	1	261.00	268.00	-1	2,618	-0.04%
2020/09/21	1	275.00	0	0.00	273.50	1	2,675	0.04%
2020/09/11	0	0.00	1	266.00	266.00	-1	2,468	-0.04%
2020/09/07	1	254.00	0	0.00	242.50	1	2,579	0.04%
2020/09/03	0	0.00	1	272.00	265.50	-1	2,687	-0.04%
2020/08/27	1	279.50	0	0.00	268.00	1	2,733	0.04%
2020/08/26	0	0.00	1	268.00	275.00	-1	2,689	-0.04%
2020/08/24	0	0.00	2	245.25	256.00	-2	2,619	-0.08%
2020/08/21	1	243.00	3	237.17	242.00	-2	2,628	-0.08%
2020/08/20	3	232.33	0	0.00	221.50	3	2,672	0.11%
2020/08/18	2	256.00	0	0.00	251.00	2	2,887	0.07%
2020/08/17	0	0.00	1	272.00	264.00	-1	3,182	-0.03%
2020/08/13	18	263.94	0	0.00	263.00	18	3,612	0.50%
2020/08/12	16	260.31	3	263.33	264.00	13	3,636	0.36%
2020/08/10	3	282.67	0	0.00	282.00	3	3,755	0.08%
2020/08/07	15	299.67	0	0.00	300.00	15	3,758	0.40%
2020/08/05	0	0.00	1	310.50	310.50	-1	3,883	-0.03%
2020/07/29	1	277.00	0	0.00	282.50	1	4,449	0.02%
2020/07/28	0	0.00	2	297.75	271.00	-2	4,646	-0.04%
2020/07/27	2	312.00	1	312.00	301.00	1	4,700	0.02%
2020/07/24	1	296.00	2	297.00	298.00	-1	4,667	-0.02%
2020/07/23	1	313.00	0	0.00	299.00	1	4,633	0.02%
2020/07/09	1	324.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	0	0.00	1	312.00	330.00	-1	5,272	-0.02%
2020/07/06	0	0.00	10	317.75	323.00	-10	5,152	-0.19%
2020/07/01	0	0.00	1	263.50	271.50	-1	5,128	-0.02%
2020/06/17	2	236.50	0	0.00	232.00	2	5,453	0.04%
2020/06/08	1	243.50	0	0.00	240.00	1	5,281	0.02%
2020/05/27	4	226.00	4	225.50	228.50	0	5,145	0.00%
2020/05/21	4	201.25	6	205.00	210.00	-2	4,572	-0.04%
2020/05/20	1	182.50	2	182.25	191.00	-1	4,323	-0.02%
2020/05/19	4	180.63	3	176.50	176.50	1	4,370	0.02%
2020/05/15	3	179.50	4	182.00	183.00	-1	4,254	-0.02%
2020/05/14	14	184.21	5	179.80	173.50	9	4,167	0.22%
2020/05/13	3	186.33	4	187.00	184.00	-1	4,115	-0.02%
2020/05/12	3	190.17	11	188.14	192.50	-8	3,985	-0.20%
2020/05/11	0	0.00	10	194.50	188.00	-10	3,942	-0.25%
2020/05/08	9	189.00	34	188.96	187.00	-25	3,847	-0.65%
2020/05/07	1	191.00	0	0.00	187.00	1	3,738	0.03%
2020/05/06	11	184.45	10	183.50	185.00	1	3,608	0.03%
2020/05/05	16	180.88	20	179.25	176.50	-4	3,427	-0.12%
2020/05/04	13	173.92	11	177.86	176.50	2	3,219	0.06%
2020/04/30	2	166.00	1	166.50	166.50	1	2,986	0.03%
2020/04/29	4	154.63	4	151.50	151.50	0	2,881	0.00%
2020/04/28	0	0.00	2	151.50	150.50	-2	2,871	-0.07%
2020/04/27	2	151.00	6	151.33	152.00	-4	2,870	-0.14%
2020/04/24	3	147.00	0	0.00	148.00	3	2,834	0.11%
2020/04/23	1	147.50	0	0.00	145.50	1	2,830	0.04%
2020/04/20	1	150.50	0	0.00	148.50	1	2,723	0.04%
2020/04/17	2	151.75	0	0.00	151.00	2	2,689	0.07%
2020/04/14	4	137.38	4	136.50	137.50	0	2,557	0.00%
2020/04/13	0	0.00	2	138.75	136.00	-2	2,538	-0.08%
2020/04/09	3	136.17	1	140.00	130.50	2	2,432	0.08%
2020/04/06	1	128.50	3	129.00	132.00	-2	2,242	-0.09%
2020/04/01	1	128.00	0	0.00	126.50	1	2,213	0.05%
2020/03/31	1	134.00	1	128.50	128.50	0	2,182	0.00%
2020/03/27	2	138.50	0	0.00	129.00	2	2,078	0.10%
2020/03/26	2	117.25	2	122.75	127.50	0	2,020	0.00%
2020/02/21	0	0.00	1	180.00	179.00	-1	2,993	-0.03%
2020/02/20	0	0.00	3	188.67	182.00	-3	2,937	-0.10%
2020/02/17	1	171.00	0	0.00	173.00	1	2,811	0.04%
2020/02/12	1	175.00	0	0.00	172.50	1	2,839	0.04%
2020/01/10	1	182.00	0	0.00	188.00	1	3,781	0.03%
2019/12/03	0	0.00	2	184.50	182.00	-2	5,150	-0.04%
2019/12/02	10	168.00	10	173.00	173.00	0	4,842	0.00%
2019/11/29	2	154.50	0	0.00	157.50	2	4,653	0.04%
2019/11/26	10	150.50	10	152.00	146.00	0	4,360	0.00%
2019/11/13	0	0.00	1	124.00	126.50	-1	3,968	-0.03%
2019/11/08	1	118.00	0	0.00	124.00	1	4,039	0.02%
2019/11/06	0	0.00	2	127.75	127.50	-2	4,074	-0.05%
2019/11/05	0	0.00	1	124.00	123.00	-1	4,067	-0.02%
2019/10/29	1	131.50	1	120.50	120.50	0	3,986	0.00%
2019/10/28	1	132.50	0	0.00	131.00	1	3,952	0.03%
2019/10/25	1	131.50	0	0.00	131.00	1	3,966	0.03%
2019/10/24	0	0.00	2	132.25	134.00	-2	3,926	-0.05%
2019/10/23	2	126.00	1	125.50	128.50	1	3,818	0.03%
2019/10/22	1	129.00	1	128.00	127.00	0	3,793	0.00%
2019/10/21	22	126.89	20	125.00	127.00	2	3,737	0.05%
2019/10/09	30	113.67	31	112.32	112.50	-1	3,332	-0.03%
2019/10/08	1	109.00	0	0.00	112.50	1	3,122	0.03%
2019/09/19	0	0.00	1	86.90	86.90	-1	2,077	-0.05%
2019/09/18	0	0.00	1	78.50	79.00	-1	1,908	-0.05%
2019/09/10	1	74.30	0	0.00	75.30	1	1,821	0.05%
2019/09/09	0	0.00	2	77.00	76.60	-2	1,797	-0.11%
2019/08/29	0	0.00	1	74.60	72.30	-1	1,741	-0.06%
2019/08/26	2	74.70	0	0.00	74.60	2	1,691	0.12%
2019/08/23	0	0.00	1	76.90	76.00	-1	1,675	-0.06%
2019/08/22	0	0.00	1	76.00	76.70	-1	1,652	-0.06%
2019/08/21	1	74.80	1	73.60	73.50	0	1,607	0.00%
2019/08/19	0	0.00	1	77.50	77.10	-1	1,568	-0.06%
2019/08/14	1	73.60	0	0.00	75.40	1	1,442	0.07%
2019/08/13	1	73.80	0	0.00	71.50	1	1,389	0.07%
2019/08/08	0	0.00	1	77.10	75.90	-1	1,287	-0.08%
2019/08/07	1	70.30	2	72.65	74.20	-1	1,177	-0.08%
2019/08/05	2	69.45	1.3	68.45	67.70	0.7	1,039	0.07%
2019/07/30	1	66.50	0	0.00	66.50	1	917	0.11%
2019/07/16	0	0.00	2	52.30	51.50	-2	555	-0.36%
2019/07/15	2	48.75	2	48.65	51.60	0	528	0.00%
2019/07/10	1	42.95	1	42.30	45.20	0	394	0.00%
2019/07/01	0	0.00	1	40.50	40.70	-1	325	-0.31%
2019/06/25	0	0.00	1	37.45	37.50	-1	291	-0.34%
2019/06/06	1	36.25	0	0.00	36.10	1	298	0.33%
2019/02/25	1	34.80	0	0.00	34.90	1	160	0.62%
2018/10/22	0	0.00	0.1	29.90	30.05	-0.1	144	-0.04%
2018/07/24	2	39.10	2	38.45	38.50	0	256	0.00%
2018/04/11	0	0.00	2	37.50	37.15	-2	328	-0.61%
2018/04/09	2	38.80	0	0.00	38.50	2	334	0.60%
2018/01/29	0	0.00	1	39.80	39.80	-1	789	-0.13%
2018/01/18	1	42.90	0	0.00	40.10	1	797	0.13%
2018/01/04	1	40.70	0	0.00	39.90	1	776	0.13%