日月光投控 (3711)-土銀-嘉義券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
159.5
漲跌
▼0.5
漲幅
-0.31%
成交量
6,971張
產業
上市半導體類股▼1.17%
1646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	160.00	1	160.00	160.00	0	14,415	0.00%
2024/06/03	0	0.00	1	160.50	161.00	-1	16,185	-0.01%
2024/05/29	1	163.00	1	165.00	163.00	0	15,875	0.00%
2024/05/28	1	163.00	0	0.00	164.00	1	15,854	0.01%
2024/05/27	0	0.00	3.1	164.65	165.50	-3.1	15,897	-0.02%
2024/05/23	0	0.00	1	160.50	161.50	-1	15,761	-0.01%
2024/05/22	0	0.00	1	155.00	155.50	-1	15,709	-0.01%
2024/05/15	0	0.00	4	153.00	151.00	-4	15,934	-0.03%
2024/05/14	0	0.00	1	150.00	149.00	-1	16,013	-0.01%
2024/05/13	5	148.50	0	0.00	148.00	5	16,077	0.03%
2024/05/10	0	0.00	6	149.17	151.50	-6	16,159	-0.04%
2024/05/08	1	148.50	1	149.50	150.50	0	16,125	0.00%
2024/05/06	0	0.00	2	149.50	148.00	-2	15,944	-0.01%
2024/05/02	7	144.64	0	0.00	144.50	7	15,863	0.04%
2024/04/29	0	0.00	1	146.00	147.00	-1	15,651	-0.01%
2024/04/26	1	145.00	0	0.00	142.50	1	15,766	0.01%
2024/04/24	2	147.50	0	0.00	148.00	2	15,903	0.01%
2024/04/23	0	146.50	0	0.00	145.00	0	15,923	0.00%
2024/04/19	0.2	147.00	8	147.38	146.00	-7.8	15,731	-0.05%
2024/04/18	3	152.17	0	0.00	151.00	3	15,212	0.02%
2024/04/16	1	156.50	0	0.00	153.00	1	14,969	0.01%
2024/04/15	0	0.00	1	160.50	160.00	-1	14,828	-0.01%
2024/04/12	1	158.00	0	0.00	160.50	1	14,705	0.01%
2024/04/11	0	0.00	2	157.50	159.00	-2	14,657	-0.01%
2024/04/10	1	159.00	1.2	158.92	158.50	-0.2	14,551	0.00%
2024/04/09	0	0.00	5	155.30	156.00	-5	14,659	-0.03%
2024/04/08	5	153.50	3	155.33	153.00	2	14,652	0.01%
2024/04/02	0	0.00	2	154.00	153.50	-2	14,453	-0.01%
2024/04/01	10.2	153.30	1	156.00	150.00	9.2	14,286	0.06%
2024/03/29	1	152.50	25	154.18	161.00	-24	13,941	-0.17%
2024/03/28	2	154.50	1	154.50	155.00	1	13,494	0.01%
2024/03/27	2	155.00	1	153.50	154.00	1	13,384	0.01%
2024/03/26	2	156.75	0	0.00	157.00	2	13,292	0.02%
2024/03/25	1	156.00	0	0.00	157.50	1	13,340	0.01%
2024/03/22	0.1	158.50	0	0.00	159.00	0.1	13,323	0.00%
2024/03/21	0	0.00	12.1	159.19	160.00	-12.1	13,302	-0.09%
2024/03/20	3.1	157.84	0	0.00	156.50	3.1	13,282	0.02%
2024/03/19	1	158.00	3	158.67	160.00	-2	13,259	-0.02%
2024/03/18	2	158.00	1	157.50	158.00	1	13,069	0.01%
2024/03/15	0	0.00	1	153.00	153.00	-1	12,944	-0.01%
2024/03/14	1	152.50	0	0.00	154.00	1	12,704	0.01%
2024/03/13	2	158.00	7	157.36	158.50	-5	12,692	-0.04%
2024/03/12	23.1	157.11	0	0.00	157.50	23.1	12,545	0.18%
2024/03/11	8	154.31	0	0.00	154.00	8	12,451	0.06%
2024/03/08	22	168.73	12	170.58	159.50	10	12,209	0.08%
2024/03/07	2	155.25	6.1	155.40	163.50	-4.1	11,149	-0.04%
2024/03/05	0	0.00	1	145.00	144.50	-1	10,633	-0.01%
2024/03/04	1	141.50	1	141.50	141.50	0	10,639	0.00%
2024/02/29	0	0.00	1	137.50	139.00	-1	10,590	-0.01%
2024/02/27	0	0.00	1	139.00	138.00	-1	10,500	-0.01%
2024/02/26	1	142.00	1	141.00	141.50	0	10,443	0.00%
2024/02/23	0	0.00	1	140.50	141.50	-1	10,443	-0.01%
2024/02/22	0	139.00	0.2	138.00	138.50	-0.2	10,550	0.00%
2024/02/20	1	136.50	0	0.00	137.00	1	10,534	0.01%
2024/02/16	1	137.50	3	139.50	137.00	-2	10,799	-0.02%
2024/02/05	0	0.00	1	127.59	130.00	-1	10,851	-0.01%
2024/02/02	3	131.67	0	0.00	129.50	3	10,754	0.03%
2024/02/01	0	0.00	2	132.50	133.00	-2	10,571	-0.02%
2024/01/25	2	137.00	12	136.00	137.00	-10	10,680	-0.09%
2024/01/23	0	0.00	1	135.00	134.50	-1	10,790	-0.01%
2024/01/19	7	130.43	0	0.00	131.00	7	10,843	0.06%
2024/01/18	11	126.95	0	0.00	127.00	11	10,753	0.10%
2024/01/12	1	125.50	0	0.00	126.00	1	10,964	0.01%
2024/01/11	1	125.00	0	0.00	125.50	1	11,097	0.01%
2024/01/05	1	126.50	0	0.00	126.50	1	11,354	0.01%
2024/01/04	1.2	126.58	0	0.00	127.00	1.2	11,415	0.01%
2024/01/03	2	126.75	0	0.00	126.50	2	11,651	0.02%
2023/12/26	0	0.00	1	132.50	132.50	-1	11,230	-0.01%
2023/12/19	0	0.00	1	130.50	131.50	-1	11,367	-0.01%
2023/12/08	0	0.00	1	130.00	129.50	-1	11,510	-0.01%
2023/12/07	0	0.00	1	126.00	126.50	-1	11,493	-0.01%
2023/12/04	0	0.00	2	130.00	130.00	-2	11,632	-0.02%
2023/11/21	0	0.00	2	126.75	127.00	-2	12,850	-0.02%
2023/11/15	0	0.00	2.2	125.51	126.00	-2.2	12,641	-0.02%
2023/11/14	0	0.00	1	122.50	123.50	-1	12,410	-0.01%
2023/11/13	0	0.00	2	121.75	122.50	-2	12,429	-0.02%
2023/11/09	0	0.00	1	118.00	118.00	-1	12,282	-0.01%
2023/11/08	0	0.00	2	118.00	117.50	-2	12,332	-0.02%
2023/11/06	0	0.00	8.2	118.98	118.50	-8.2	12,489	-0.07%
2023/11/03	0	0.00	2	116.50	117.50	-2	12,445	-0.02%
2023/10/30	3	112.33	0	0.00	112.00	3	12,676	0.02%
2023/10/24	1	113.50	0	0.00	114.00	1	13,022	0.01%
2023/10/23	1	116.50	0	0.00	115.00	1	12,980	0.01%
2023/10/18	0	0.00	1	117.00	116.00	-1	13,025	-0.01%
2023/10/17	0	0.00	2	117.00	116.00	-2	12,869	-0.02%
2023/10/16	0	0.00	2	116.00	116.00	-2	12,932	-0.02%
2023/10/12	0	0.00	3	116.17	116.50	-3	13,308	-0.02%
2023/10/04	0.1	110.00	0	0.00	109.50	0.1	13,557	0.00%
2023/10/03	1	110.50	0	0.00	110.50	1	13,703	0.01%
2023/09/22	2	112.50	0.4	112.00	112.00	1.6	14,828	0.01%
2023/09/20	1	114.50	1	115.00	114.50	0	15,250	0.00%
2023/09/13	2	112.25	0	0.00	112.50	2	15,743	0.01%
2023/09/08	3	115.17	0	0.00	116.50	3	15,680	0.02%
2023/09/07	1	119.50	2	119.00	118.50	-1	15,829	-0.01%
2023/09/06	0	0.00	2	118.25	118.00	-2	15,997	-0.01%
2023/09/05	1	116.00	1	115.50	118.50	0	16,147	0.00%
2023/09/04	2	117.00	1	117.50	118.00	1	16,289	0.01%
2023/08/31	1	119.00	0	0.00	118.00	1	17,476	0.01%
2023/08/30	1	118.50	2	119.00	120.00	-1	17,535	-0.01%
2023/08/29	1	119.00	0	0.00	117.50	1	17,833	0.01%
2023/08/28	1	120.00	0	0.00	119.00	1	17,724	0.01%
2023/08/25	20	117.50	30	117.43	116.50	-10	17,796	-0.06%
2023/08/24	0	0.00	2	112.00	113.00	-2	17,728	-0.01%
2023/08/21	2	107.00	0	0.00	108.00	2	19,229	0.01%
2023/08/18	1	107.50	1	108.00	107.00	0	19,427	0.00%
2023/08/17	1	104.50	0	0.00	108.50	1	19,519	0.01%
2023/08/16	2	107.50	0	0.00	108.00	2	19,556	0.01%
2023/08/14	0	0.00	1	109.50	109.50	-1	19,710	-0.01%
2023/08/11	1	110.50	0	0.00	110.50	1	19,854	0.01%
2023/08/09	4	110.25	1	110.00	111.00	3	19,811	0.02%
2023/08/08	2	109.00	0	0.00	109.00	2	19,798	0.01%
2023/08/07	1	110.50	0	0.00	111.50	1	19,717	0.01%
2023/08/04	1	109.00	0	0.00	109.00	1	19,801	0.01%
2023/08/02	3	110.33	0	0.00	110.50	3	19,699	0.02%
2023/08/01	2	113.00	20	112.70	114.00	-18	19,380	-0.09%
2023/07/31	17	115.68	4	114.75	114.50	13	19,111	0.07%
2023/07/28	1	117.50	1	117.50	117.50	0	18,899	0.00%
2023/07/27	0	0.00	1	113.50	114.00	-1	18,646	-0.01%
2023/07/25	0	0.00	2	114.25	114.50	-2	18,785	-0.01%
2023/07/24	1	110.00	0	0.00	110.50	1	18,701	0.01%
2023/07/21	1	111.00	1	110.00	110.50	0	18,835	0.00%
2023/07/20	4	112.88	13	111.81	113.50	-9	18,683	-0.05%
2023/07/19	1	115.00	0	0.00	112.50	1	18,677	0.01%
2023/07/17	15	114.83	0	0.00	115.00	15	18,515	0.08%
2023/07/14	0	0.00	2	114.50	115.00	-2	18,381	-0.01%
2023/07/12	2	107.75	1	109.00	110.00	1	18,019	0.01%
2023/07/11	3	109.17	0	0.00	109.50	3	17,959	0.02%
2023/07/10	2	108.00	0	0.00	108.00	2	18,339	0.01%
2023/07/06	1	110.00	0	0.00	108.50	1	18,145	0.01%
2023/07/03	1	111.00	0	0.00	111.00	1	17,939	0.01%
2023/06/30	0	0.00	1	110.00	110.50	-1	17,928	-0.01%
2023/06/29	1	122.50	0	0.00	122.50	1	17,541	0.01%
2023/06/27	2	123.75	0	0.00	124.00	2	17,249	0.01%
2023/06/26	0	0.00	22	124.00	126.00	-22	16,972	-0.13%
2023/06/21	1	126.50	0	0.00	126.50	1	16,836	0.01%
2023/06/14	5	126.00	19	125.50	124.50	-14	16,920	-0.08%
2023/06/09	0	0.00	2	125.00	126.00	-2	16,594	-0.01%
2023/06/08	2	123.25	1	123.50	122.50	1	16,428	0.01%
2023/06/07	21	125.36	20	125.05	125.00	1	16,287	0.01%
2023/06/06	26	121.00	10	120.40	121.50	16	15,681	0.10%
2023/06/05	18	116.89	0	0.00	116.50	18	15,127	0.12%
2023/06/02	0	0.00	0	116.50	116.50	0	15,003	0.00%
2023/05/30	0	0.00	2	111.00	111.50	-2	13,966	-0.01%
2023/05/29	2	108.75	0	0.00	109.00	2	13,542	0.01%
2023/05/26	10	110.00	12	111.00	110.50	-2	13,374	-0.01%
2023/05/24	1	108.50	0	0.00	108.50	1	12,352	0.01%
2023/05/19	1	109.50	30	108.42	109.00	-29	11,958	-0.24%
2023/05/18	0	0.00	1	107.50	109.00	-1	11,980	-0.01%
2023/05/16	0	0.00	1	104.50	104.00	-1	11,782	-0.01%
2023/05/15	0	0.00	1	103.50	103.00	-1	11,766	-0.01%
2023/05/10	1	102.50	0	0.00	102.50	1	12,208	0.01%
2023/05/09	1	105.00	1	104.50	104.50	0	12,197	0.00%
2023/05/05	5	103.50	1	103.00	103.00	4	12,641	0.03%
2023/05/03	5	101.00	0	0.00	101.50	5	12,983	0.04%
2023/04/28	0	0.00	3.4	100.06	101.00	-3.4	13,310	-0.03%
2023/04/27	1	101.00	0	0.00	101.00	1	13,209	0.01%
2023/04/26	1	99.90	0	0.00	100.50	1	13,108	0.01%
2023/04/25	0	0.00	1	102.50	101.50	-1	12,980	-0.01%
2023/04/20	0.4	104.50	1	104.50	103.50	-0.6	12,887	0.00%
2023/04/19	2	103.75	0	0.00	103.50	2	13,041	0.02%
2023/04/18	0	0.00	1	106.00	105.50	-1	13,118	-0.01%
2023/04/17	1	105.00	0	0.00	106.00	1	13,172	0.01%
2023/04/14	1	106.00	4	105.63	105.50	-3	13,143	-0.02%
2023/04/13	7.5	104.47	0	0.00	103.50	7.5	13,028	0.06%
2023/04/12	1.8	108.50	1	109.00	109.00	0.8	12,455	0.01%
2023/04/11	1	108.50	0	0.00	109.00	1	12,271	0.01%
2023/04/10	1.8	108.93	0	0.00	109.00	1.8	12,183	0.01%
2023/04/07	1	111.00	0	0.00	110.50	1	12,032	0.01%
2023/03/31	2.3	112.72	1	114.00	112.50	1.3	11,951	0.01%
2023/03/29	0	0.00	1	111.00	111.50	-1	12,149	-0.01%
2023/03/27	1	109.00	0.1	109.00	109.00	0.9	12,464	0.01%
2023/03/22	0	0.00	3	109.00	109.00	-3	12,755	-0.02%
2023/03/21	1	107.00	0	0.00	107.00	1	12,828	0.01%
2023/03/17	0	0.00	1	109.00	109.50	-1	12,898	-0.01%
2023/03/15	1	108.00	0	0.00	108.50	1	12,898	0.01%
2023/03/14	1	107.00	0	0.00	107.00	1	12,825	0.01%
2023/03/13	0	0.00	1	108.00	108.50	-1	12,754	-0.01%
2023/03/10	0	0.00	1	107.00	107.00	-1	12,780	-0.01%
2023/03/08	1	109.00	0	0.00	109.50	1	13,156	0.01%
2023/03/07	0	0.00	2	110.25	110.50	-2	13,128	-0.02%
2023/03/06	1	108.50	0	0.00	109.00	1	12,988	0.01%
2023/03/03	0	0.00	3	108.00	108.00	-3	13,044	-0.02%
2023/03/02	0	0.00	4	108.00	108.00	-4	13,038	-0.03%
2023/02/24	3	106.50	2	106.00	106.00	1	12,931	0.01%
2023/02/16	1	104.50	0	0.00	104.00	1	13,163	0.01%
2023/02/15	0	0.00	1	105.00	104.50	-1	13,391	-0.01%
2023/02/13	1	103.50	0	0.00	104.00	1	13,322	0.01%
2023/02/09	0	0.00	1	107.00	106.00	-1	13,324	-0.01%
2023/02/07	0	0.00	1	103.50	103.50	-1	13,151	-0.01%
2023/02/03	0	0.00	4	105.75	106.00	-4	13,077	-0.03%
2023/02/02	0	0.00	2	103.75	103.00	-2	12,842	-0.02%
2023/01/31	2	102.50	0	0.00	100.00	2	12,750	0.02%
2023/01/30	1	106.00	3	104.67	105.00	-2	12,579	-0.02%
2023/01/13	0	0.00	1	101.50	101.00	-1	12,517	-0.01%
2023/01/11	0	0.00	2.4	100.50	100.50	-2.4	12,718	-0.02%
2023/01/10	0	0.00	2	101.00	101.50	-2	12,901	-0.02%
2023/01/09	0.4	99.20	6	100.18	101.00	-5.6	12,888	-0.04%
2023/01/06	0.1	96.75	2	96.80	96.80	-1.9	12,828	-0.01%
2023/01/05	0	0.00	4	95.43	94.60	-4	12,850	-0.03%
2022/12/30	3	94.57	0	0.00	93.90	3	13,511	0.02%
2022/12/28	0	0.00	2	93.95	93.50	-2	13,925	-0.01%
2022/12/27	0	0.00	0	94.70	94.50	0	14,067	0.00%
2022/12/26	0.7	93.76	0	0.00	94.00	0.7	14,266	0.01%
2022/12/23	0.4	94.50	0	0.00	93.80	0.4	14,432	0.00%
2022/12/22	3	95.80	1	96.20	97.30	2	14,432	0.01%
2022/12/21	0	0.00	1	95.30	95.30	-1	14,256	-0.01%
2022/12/20	3.2	93.95	0	0.00	93.50	3.2	14,044	0.02%
2022/12/19	3.5	95.20	1	95.70	95.80	2.5	13,884	0.02%
2022/12/16	1	96.51	1	97.50	96.20	0	13,615	0.00%
2022/12/15	1	97.60	1	98.40	98.20	0	13,317	0.00%
2022/12/14	1	96.80	1	97.50	98.00	0	13,257	0.00%
2022/12/13	3	96.73	0	0.00	96.30	3	13,147	0.02%
2022/12/09	0	0.00	3	99.10	99.50	-3	13,263	-0.02%
2022/12/08	2.1	96.91	1	98.50	97.00	1.1	13,244	0.01%
2022/12/07	1	99.99	0	0.00	99.00	1	13,433	0.01%
2022/12/05	1	100.50	2	102.00	101.00	-1	13,471	-0.01%
2022/12/02	1	100.00	1	101.00	101.00	0	13,416	0.00%
2022/12/01	1	99.70	5	100.04	101.50	-4	13,374	-0.03%
2022/11/30	0	0.00	4	96.80	97.20	-4	13,015	-0.03%
2022/11/28	0.3	94.50	0	0.00	94.60	0.3	12,883	0.00%
2022/11/24	1	96.50	1	96.10	96.40	0	13,003	0.00%
2022/11/23	0	0.00	2	95.75	95.80	-2	13,018	-0.02%
2022/11/22	0	0.00	1	94.70	94.80	-1	13,042	-0.01%
2022/11/18	2	94.20	4.1	94.57	94.90	-2.1	12,980	-0.02%
2022/11/17	1.1	92.38	10	92.93	93.50	-8.9	12,879	-0.07%
2022/11/16	1	92.60	5	93.78	93.60	-4	12,883	-0.03%
2022/11/15	0	0.00	1	93.00	92.80	-1	12,673	-0.01%
2022/11/14	1	92.00	2	92.00	91.70	-1	12,462	-0.01%
2022/11/11	5	90.46	8	90.81	90.40	-3	12,306	-0.02%
2022/11/09	2	86.25	2	86.30	86.80	0	11,953	0.00%
2022/11/04	0	0.00	6	80.00	80.50	-6	11,594	-0.05%
2022/11/01	2	80.15	0	0.00	80.00	2	11,502	0.02%
2022/10/31	2	79.30	2	80.15	80.40	0	11,489	0.00%
2022/10/28	0	0.00	6	79.75	80.70	-6	11,502	-0.05%
2022/10/27	2	78.40	1	78.50	78.70	1	11,368	0.01%
2022/10/26	1	77.40	1	77.70	76.90	0	11,325	0.00%
2022/10/24	4	78.10	7	77.81	77.70	-3	11,351	-0.03%
2022/10/21	0	0.00	1	77.20	76.30	-1	11,514	-0.01%
2022/10/20	2	74.30	2	74.70	76.00	0	11,462	0.00%
2022/10/19	4	75.50	9	75.42	74.90	-5	11,252	-0.04%
2022/10/18	7	75.36	0	0.00	76.10	7	11,146	0.06%
2022/10/14	2	75.50	6	75.17	75.80	-4	10,940	-0.04%
2022/10/13	4	72.30	0	0.00	72.40	4	10,874	0.04%
2022/10/12	2	73.50	0	0.00	73.20	2	10,751	0.02%
2022/10/11	13	75.72	0	0.00	74.60	13	10,625	0.12%
2022/10/06	1	82.50	1	82.80	82.80	0	10,368	0.00%
2022/10/05	0	0.00	4	82.20	81.90	-4	10,322	-0.04%
2022/10/04	1	78.40	1	78.70	79.80	0	10,094	0.00%
2022/10/03	4	77.90	0	0.00	77.10	4	9,975	0.04%
2022/09/30	4	79.00	2	78.30	80.10	2	9,872	0.02%
2022/09/29	2	79.70	2	78.80	78.90	0	9,890	0.00%
2022/09/28	2	78.50	1	78.70	78.20	1	9,893	0.01%
2022/09/26	2	81.30	0	0.00	81.30	2	10,077	0.02%
2022/09/23	0	0.00	2	85.00	84.00	-2	10,147	-0.02%
2022/09/22	2	84.60	0	0.00	84.60	2	10,734	0.02%
2022/09/21	1	85.10	0	0.00	84.90	1	11,653	0.01%
2022/09/20	0	0.00	1	85.10	85.40	-1	12,079	-0.01%
2022/09/19	1	84.60	0	0.00	84.30	1	12,196	0.01%
2022/09/16	1	83.70	2	83.35	83.60	-1	12,597	-0.01%
2022/09/14	4	82.65	0	0.00	82.70	4	12,447	0.03%
2022/09/13	1	86.30	1	85.50	85.90	0	12,225	0.00%
2022/09/12	0	0.00	3	83.30	83.00	-3	12,106	-0.02%
2022/09/07	3	80.20	0	0.00	80.20	3	12,305	0.02%
2022/09/05	0	0.00	6	82.50	82.30	-6	12,515	-0.05%
2022/09/02	1	83.00	0	0.00	82.70	1	12,669	0.01%
2022/09/01	6	83.60	0	0.00	83.90	6	12,719	0.05%
2022/08/30	0.1	84.80	0	0.00	84.60	0.1	12,730	0.00%
2022/08/29	3.1	84.47	0	0.00	84.40	3.1	12,770	0.02%
2022/08/26	2	87.60	0	0.00	87.50	2	12,778	0.02%
2022/08/23	2.1	86.66	0	0.00	86.60	2.1	13,324	0.02%
2022/08/18	0.2	89.30	0	0.00	89.40	0.2	13,609	0.00%
2022/08/15	2	90.80	1	90.60	90.50	1	13,727	0.01%
2022/08/12	1	89.40	0	0.00	89.50	1	13,715	0.01%
2022/08/11	0	0.00	2	89.25	89.50	-2	13,766	-0.01%
2022/08/08	1	87.70	0	0.00	87.90	1	13,975	0.01%
2022/08/05	1	88.10	0	0.00	88.20	1	14,041	0.01%
2022/08/04	0	0.00	3	87.07	87.40	-3	14,097	-0.02%
2022/08/03	0	0.00	1	85.50	86.00	-1	13,964	-0.01%
2022/07/29	4	86.55	0	0.00	86.40	4	14,016	0.03%
2022/07/28	1	86.70	2	87.00	87.80	-1	13,911	-0.01%
2022/07/25	0	0.00	1	85.20	84.60	-1	14,005	-0.01%
2022/07/21	0	0.00	1	83.90	85.70	-1	14,258	-0.01%
2022/07/20	1	83.50	4	83.63	83.40	-3	14,176	-0.02%
2022/07/19	0	0.00	4	82.43	82.60	-4	14,260	-0.03%
2022/07/18	0	0.00	4.2	80.75	81.10	-4.2	14,201	-0.03%
2022/07/15	1	79.30	0	0.00	79.20	1	14,075	0.01%
2022/07/14	0	0.00	2	78.20	78.40	-2	14,036	-0.01%
2022/07/13	0	0.00	5	75.56	76.20	-5	13,926	-0.04%
2022/07/12	4	73.70	0	0.00	73.80	4	13,843	0.03%
2022/07/11	1	76.30	1	76.40	75.80	0	13,808	0.00%
2022/07/08	0.2	75.60	18	76.50	76.10	-17.8	13,829	-0.13%
2022/07/07	1	72.60	1	72.00	74.60	0	13,807	0.00%
2022/07/05	7	73.67	0	0.00	74.80	7	13,870	0.05%
2022/07/04	6	73.50	0	0.00	74.00	6	13,839	0.04%
2022/07/01	1	74.70	0	0.00	74.50	1	13,771	0.01%
2022/06/30	4	77.20	3	76.37	76.40	1	13,699	0.01%
2022/06/29	21	80.20	3	79.47	79.10	18	13,172	0.14%
2022/06/28	10	91.22	0	0.00	91.00	10	12,232	0.08%
2022/06/27	1	94.30	0	0.00	94.30	1	11,853	0.01%
2022/06/24	3	93.07	0	0.00	92.00	3	11,676	0.03%
2022/06/22	1	96.80	0	0.00	96.40	1	11,263	0.01%
2022/06/20	1	97.30	0	0.00	96.20	1	11,277	0.01%
2022/06/17	3	98.00	5	99.00	97.50	-2	11,262	-0.02%
2022/06/15	1	100.00	0	0.00	100.00	1	11,149	0.01%
2022/06/10	0	0.00	3	105.00	105.00	-3	11,236	-0.03%
2022/06/09	0	0.00	2	104.50	105.00	-2	11,275	-0.02%
2022/06/07	0	0.00	27	103.00	102.50	-27	11,290	-0.24%
2022/06/06	32	104.42	0	0.00	104.50	32	11,303	0.28%
2022/06/02	0	0.00	1	104.50	104.00	-1	11,477	-0.01%
2022/05/31	0	0.00	1	102.00	104.50	-1	11,862	-0.01%
2022/05/27	0	0.00	4	100.08	101.00	-4	11,498	-0.03%
2022/05/25	0	0.00	4	98.38	98.20	-4	11,666	-0.03%
2022/05/19	0	0.00	2	95.60	95.70	-2	12,182	-0.02%
2022/05/18	0	96.90	0	0.00	96.90	0	12,207	0.00%
2022/05/17	0	0.00	1	96.20	97.30	-1	12,138	-0.01%
2022/05/16	1	95.50	9	95.43	94.70	-8	12,175	-0.07%
2022/05/12	1	94.00	0	0.00	93.00	1	12,346	0.01%
2022/05/11	2	95.70	3	95.80	96.20	-1	12,730	-0.01%
2022/05/10	5	93.08	0	0.00	95.40	5	12,921	0.04%
2022/05/09	2	94.00	0	0.00	94.10	2	13,080	0.02%
2022/05/06	4	95.70	0	0.00	95.90	4	13,159	0.03%
2022/05/05	0	0.00	8	98.15	98.60	-8	13,331	-0.06%
2022/05/03	4	95.80	0	0.00	95.90	4	13,662	0.03%
2022/04/29	0	0.00	6	97.85	95.60	-6	13,727	-0.04%
2022/04/28	5	92.62	1	94.60	93.00	4	13,695	0.03%
2022/04/27	6	91.58	0	0.00	91.80	6	13,571	0.04%
2022/04/26	0	0.00	4	95.20	95.00	-4	13,548	-0.03%
2022/04/25	10	95.33	0	0.00	94.60	10	13,653	0.07%
2022/04/22	1	98.50	0	0.00	99.10	1	13,599	0.01%
2022/04/21	1	99.40	0	0.00	99.50	1	13,720	0.01%
2022/04/14	0	0.00	1	100.50	99.50	-1	14,094	-0.01%
2022/04/12	5.1	96.63	0	0.00	96.60	5.1	14,668	0.03%
2022/04/11	2	98.90	0	0.00	97.90	2	14,632	0.01%
2022/04/08	2	99.95	6.2	99.95	100.50	-4.2	14,559	-0.03%
2022/04/07	4	100.50	1	100.00	99.80	3	14,505	0.02%
2022/04/06	0	102.00	0	0.00	102.00	0	14,349	0.00%
2022/04/01	1	102.00	1	102.50	103.50	0	14,227	0.00%
2022/03/30	0	0.00	2	104.50	104.50	-2	14,225	-0.01%
2022/03/29	1	102.50	0	0.00	103.50	1	14,214	0.01%
2022/03/23	0	0.00	2	105.25	105.50	-2	14,096	-0.01%
2022/03/21	0	0.00	3	105.50	105.00	-3	14,207	-0.02%
2022/03/18	1	105.00	1	105.00	104.50	0	14,268	0.00%
2022/03/17	0	0.00	7	102.71	103.50	-7	14,151	-0.05%
2022/03/15	4	99.10	0	0.00	98.90	4	14,157	0.03%
2022/03/11	0	0.00	2	101.50	100.50	-2	14,304	-0.01%
2022/03/10	0	0.00	10	100.45	100.50	-10	14,319	-0.07%
2022/03/08	6	96.28	1	96.70	96.10	5	14,624	0.03%
2022/03/07	12	97.78	0	0.00	97.60	12	14,485	0.08%
2022/03/03	0	0.00	1	103.50	103.50	-1	14,243	-0.01%
2022/03/01	0	0.00	12	101.50	103.00	-12	14,258	-0.08%
2022/02/25	4	99.70	0	0.00	99.30	4	14,182	0.03%
2022/02/24	12	99.89	0	0.00	99.70	12	14,038	0.09%
2022/02/23	1	102.00	0	0.00	102.00	1	13,833	0.01%
2022/02/22	2	102.50	1	102.00	103.00	1	13,803	0.01%
2022/02/21	0	0.00	2	105.00	105.00	-2	13,711	-0.01%
2022/02/18	1	104.00	0	0.00	104.00	1	13,711	0.01%
2022/02/16	0	0.00	1	102.50	102.50	-1	13,674	-0.01%
2022/02/14	4	100.00	0	0.00	100.00	4	13,870	0.03%
2022/02/11	1	103.50	1	105.00	103.00	0	13,832	0.00%
2022/02/09	2	101.50	0	0.00	102.00	2	13,909	0.01%
2022/02/08	1	99.60	2	100.00	100.00	-1	13,748	-0.01%
2022/02/07	2	100.40	4	102.00	100.00	-2	13,608	-0.01%
2022/01/26	5	99.12	0	0.00	98.80	5	13,419	0.04%
2022/01/25	9	99.46	0.5	99.78	100.00	8.5	13,366	0.06%
2022/01/21	3	102.17	0	0.00	101.50	3	13,561	0.02%
2022/01/20	2	104.50	0	0.00	105.50	2	13,452	0.01%
2022/01/19	1	106.00	0	0.00	105.00	1	13,454	0.01%
2022/01/18	0	0.00	1	109.00	107.50	-1	13,380	-0.01%
2022/01/17	0	0.00	4	107.00	108.00	-4	13,341	-0.03%
2022/01/13	0	0.00	1	106.50	105.00	-1	13,351	-0.01%
2022/01/11	1	106.00	3	106.50	106.50	-2	13,574	-0.01%
2022/01/10	1	105.00	0	0.00	106.00	1	13,619	0.01%
2022/01/06	3	108.50	2	109.00	108.50	1	13,910	0.01%
2022/01/05	0	0.00	15	109.10	111.00	-15	13,981	-0.11%
2022/01/04	0	0.00	2	107.00	107.00	-2	14,061	-0.01%
2021/12/30	1	106.50	4	106.38	106.50	-3	14,588	-0.02%
2021/12/29	0	0.00	1	106.50	106.00	-1	14,793	-0.01%
2021/12/28	2	106.50	5	106.50	105.50	-3	15,223	-0.02%
2021/12/27	0	0.00	1	105.50	105.00	-1	15,491	-0.01%
2021/12/24	0	0.00	8	105.00	105.00	-8	15,556	-0.05%
2021/12/22	1.5	103.00	0	0.00	103.00	1.5	15,928	0.01%
2021/12/21	1	102.00	0	0.00	102.00	1	16,201	0.01%
2021/12/20	4	101.75	1	102.50	101.50	3	16,269	0.02%
2021/12/16	1	102.00	1	103.00	103.50	0	16,197	0.00%
2021/12/15	3	102.00	0	0.00	101.50	3	16,320	0.02%
2021/12/14	2	102.00	3	101.50	102.00	-1	16,569	-0.01%
2021/12/13	5	103.40	0	0.00	102.50	5	16,521	0.03%
2021/12/10	1	104.00	0	0.00	103.00	1	16,486	0.01%
2021/12/09	4	104.25	1	105.00	104.50	3	16,356	0.02%
2021/12/08	1	106.50	3	107.17	107.00	-2	16,131	-0.01%
2021/12/07	7	104.50	0	0.00	104.00	7	16,069	0.04%
2021/12/06	6	107.25	2	106.25	106.00	4	15,944	0.03%
2021/12/03	0	0.00	4.5	107.11	109.00	-4.5	15,909	-0.03%
2021/12/02	5	105.30	2	106.00	105.00	3	15,758	0.02%
2021/12/01	5	101.40	10	103.20	104.00	-5	15,689	-0.03%
2021/11/30	4	102.50	3	103.50	102.00	1	15,699	0.01%
2021/11/26	4	101.75	1	102.00	101.50	3	15,503	0.02%
2021/11/25	6	103.08	3	103.33	104.00	3	15,535	0.02%
2021/11/24	3	103.50	0	0.00	103.00	3	15,507	0.02%
2021/11/22	0	0.00	2	107.25	106.50	-2	15,421	-0.01%
2021/11/19	1	106.00	0	0.00	106.00	1	15,327	0.01%
2021/11/18	0	0.00	1	106.00	106.00	-1	15,281	-0.01%
2021/11/17	0	0.00	2	106.50	106.50	-2	15,311	-0.01%
2021/11/16	2	105.50	2	105.50	105.50	0	15,353	0.00%
2021/11/15	0	0.00	1	105.50	105.50	-1	15,407	-0.01%
2021/11/12	1	102.00	3.7	104.31	104.00	-2.7	15,418	-0.02%
2021/11/11	3	102.17	0	0.00	102.50	3	15,390	0.02%
2021/11/10	2	103.25	4	104.50	104.00	-2	15,331	-0.01%
2021/11/09	7	106.36	3	106.50	105.00	4	15,379	0.03%
2021/11/08	5	105.10	5.5	104.50	105.50	-0.5	15,065	0.00%
2021/11/05	0	0.00	4	99.63	99.70	-4	14,812	-0.03%
2021/11/04	1	98.30	1	99.20	98.10	0	14,838	0.00%
2021/11/03	4	98.00	0.2	98.80	98.30	3.8	14,890	0.03%
2021/11/02	4	99.55	0.5	98.90	98.80	3.6	14,979	0.02%
2021/11/01	5	98.70	0.3	98.30	98.20	4.7	15,058	0.03%
2021/10/29	6	101.92	1	101.00	99.80	5	15,088	0.03%
2021/10/28	4	99.45	18.3	99.60	99.80	-14.3	14,769	-0.10%
2021/10/27	3	97.50	0	0.00	97.20	3	14,813	0.02%
2021/10/26	0	0.00	2	98.00	98.00	-2	15,457	-0.01%
2021/10/21	10	96.70	0	0.00	95.90	10	15,286	0.07%
2021/10/20	3	98.23	1	98.30	97.70	2	15,171	0.01%
2021/10/19	3	96.43	27.4	98.11	98.40	-24.4	15,081	-0.16%
2021/10/18	11	94.62	0	0.00	94.60	11	15,030	0.07%
2021/10/15	5	95.50	0.6	96.90	96.20	4.4	15,075	0.03%
2021/10/13	12	92.50	10	92.40	92.40	2	14,820	0.01%
2021/10/12	11	93.55	0	0.00	93.50	11	14,731	0.07%
2021/10/08	2	98.05	0	0.00	96.20	2	14,563	0.01%
2021/10/07	4	100.63	2.5	101.10	101.00	1.5	14,200	0.01%
2021/10/05	2	100.00	1	100.50	100.50	1	13,924	0.01%
2021/10/04	0	0.00	1	103.50	103.50	-1	13,544	-0.01%
2021/09/30	1	109.00	0	0.00	109.00	1	13,249	0.01%
2021/09/29	1	105.50	0	0.00	106.00	1	13,056	0.01%
2021/09/28	1	112.00	0	0.00	112.50	1	12,775	0.01%
2021/09/27	1	115.50	0	0.00	115.50	1	12,519	0.01%
2021/09/22	2	114.50	2	114.75	116.00	0	12,619	0.00%
2021/09/17	1	120.50	1	120.50	118.00	0	12,583	0.00%
2021/09/10	1	123.50	1	126.50	128.00	0	12,477	0.00%
2021/09/09	0	0.00	1	122.00	122.00	-1	12,421	-0.01%
2021/09/06	0	0.00	1	126.00	124.50	-1	12,357	-0.01%
2021/09/03	4	127.75	0	0.00	128.50	4	12,569	0.03%
2021/09/02	1.1	125.45	0	0.00	125.50	1.1	12,521	0.01%
2021/09/01	0.2	126.50	0	0.00	126.50	0.2	12,503	0.00%
2021/08/31	3.1	124.45	0	0.00	128.50	3.1	12,524	0.02%
2021/08/30	2	128.00	0	0.00	129.00	2	12,664	0.02%
2021/08/27	1.2	124.75	0	0.00	127.00	1.2	12,574	0.01%
2021/08/23	0	0.00	1	118.00	121.00	-1	12,772	-0.01%
2021/08/20	2	116.00	1	117.00	116.00	1	12,842	0.01%
2021/08/18	1	118.00	0	0.00	119.00	1	13,026	0.01%
2021/08/12	0.1	125.50	0	0.00	125.50	0.1	13,011	0.00%
2021/08/11	0.1	127.00	0	0.00	127.00	0.1	13,044	0.00%
2021/08/10	0.1	126.50	0	0.00	126.50	0.1	13,131	0.00%
2021/08/09	0.1	128.00	2	127.75	128.00	-1.9	13,380	-0.01%
2021/08/06	1.2	130.17	1	129.00	129.00	0.2	13,718	0.00%
2021/08/05	1.2	131.42	11	132.00	132.00	-9.8	13,958	-0.07%
2021/08/04	1.1	130.45	3	130.50	131.00	-1.9	14,360	-0.01%
2021/08/02	2	123.50	9	124.39	125.50	-7	14,467	-0.05%
2021/07/30	1	123.50	4	122.88	122.50	-3	14,405	-0.02%
2021/07/28	0	0.00	1.1	111.55	112.50	-1.1	14,116	-0.01%
2021/07/26	0.1	115.00	0	0.00	115.00	0.1	14,731	0.00%
2021/07/22	0.2	117.50	0	0.00	117.50	0.2	15,636	0.00%
2021/07/21	1.1	119.86	2	118.75	119.50	-0.9	15,887	-0.01%
2021/07/20	1.1	117.09	1	118.00	118.00	0.1	16,329	0.00%
2021/07/19	1.2	118.33	1	115.50	117.50	0.2	16,317	0.00%
2021/07/16	0.1	116.50	0	0.00	116.50	0.1	16,454	0.00%
2021/07/15	0	0.00	1	119.00	120.00	-1	16,379	-0.01%
2021/07/14	5.2	115.27	1	115.00	114.50	4.2	16,098	0.03%
2021/07/13	10	116.50	0	0.00	115.50	10	16,076	0.06%
2021/07/12	1.1	111.55	2	112.50	112.50	-0.9	16,135	-0.01%
2021/07/09	1	110.50	0	111.00	111.00	1	16,200	0.01%
2021/07/08	1.1	112.50	1	113.00	112.00	0.1	16,373	0.00%
2021/07/07	0.1	114.50	0	0.00	114.50	0.1	16,499	0.00%
2021/07/06	1.1	113.45	1	114.00	113.00	0.1	16,851	0.00%
2021/07/05	0.2	113.50	0	0.00	114.00	0.2	17,135	0.00%
2021/07/02	0.1	112.00	1	112.00	112.00	-0.9	17,210	-0.01%
2021/07/01	0.1	111.00	1	112.00	111.00	-0.9	17,383	-0.01%
2021/06/29	1	110.00	0	0.00	113.00	1	17,685	0.01%
2021/06/28	1	112.50	1	113.00	112.50	0	17,702	0.00%
2021/06/25	0.1	116.50	1	117.50	117.50	-0.9	17,800	-0.01%
2021/06/24	0.1	115.00	0	0.00	115.50	0.1	17,906	0.00%
2021/06/23	0.1	116.00	0	0.00	116.00	0.1	18,121	0.00%
2021/06/22	1.1	112.50	1	113.00	113.00	0.1	18,176	0.00%
2021/06/21	2	112.75	2	113.75	113.00	0	18,272	0.00%
2021/06/18	0.1	116.00	2	117.00	116.50	-1.9	18,445	-0.01%
2021/06/17	0.1	118.00	1	117.00	118.00	-0.9	18,570	0.00%
2021/06/16	1.1	116.86	2	117.00	115.50	-0.9	18,872	0.00%
2021/06/15	3.1	117.34	3	118.17	118.00	0.1	19,182	0.00%
2021/06/11	4.1	118.24	2	118.00	118.50	2.1	19,357	0.01%
2021/06/10	1.1	114.64	1	115.00	116.50	0.1	19,309	0.00%
2021/06/09	0.2	114.00	0	0.00	114.00	0.2	19,532	0.00%
2021/06/08	0.1	115.50	1	116.50	115.50	-0.9	19,798	0.00%
2021/06/07	1.1	114.55	4	113.25	115.50	-2.9	19,994	-0.01%
2021/06/04	0.1	111.00	1	111.00	111.00	-0.9	19,968	0.00%
2021/06/03	0.1	112.00	0	0.00	112.00	0.1	20,393	0.00%
2021/06/02	6.1	111.90	0	0.00	111.00	6.1	20,500	0.03%
2021/06/01	0.2	112.50	0	0.00	113.00	0.2	20,846	0.00%
2021/05/31	4.1	110.28	3.1	111.02	111.50	1	21,169	0.00%
2021/05/28	1	108.50	1	109.00	110.50	0	21,319	0.00%
2021/05/27	0	0.00	1	108.00	109.00	-1	21,519	0.00%
2021/05/26	2	109.75	0	0.00	107.50	2	21,733	0.01%
2021/05/25	0.2	108.50	0	0.00	108.50	0.2	21,844	0.00%
2021/05/21	0	0.00	1	108.50	105.50	-1	22,453	0.00%
2021/05/20	0.1	106.50	0	0.00	106.50	0.1	22,841	0.00%
2021/05/19	0.1	105.00	0	0.00	105.50	0.1	23,478	0.00%
2021/05/18	1.2	106.08	1	104.00	106.50	0.2	24,781	0.00%
2021/05/17	1.2	100.33	2	101.00	103.00	-0.8	24,950	0.00%
2021/05/14	0	0.00	4.3	104.23	105.00	-4.3	26,053	-0.02%
2021/05/13	2	94.50	6	100.02	100.00	-4	25,966	-0.02%
2021/05/12	4	99.55	2	95.85	97.00	2	25,924	0.01%
2021/05/11	0.3	103.50	3.1	106.56	103.50	-2.8	25,978	-0.01%
2021/05/07	0	0.00	1	111.50	113.00	-1	26,508	0.00%
2021/05/06	1	108.00	0	0.00	107.50	1	26,802	0.00%
2021/05/05	1	107.00	0	0.00	106.50	1	26,960	0.00%
2021/05/04	0	0.00	8	109.44	111.50	-8	27,386	-0.03%
2021/05/03	1	113.00	1	116.00	112.50	0	27,629	0.00%
2021/04/29	1	120.00	2	118.50	118.00	-1	27,659	0.00%
2021/04/28	10	122.05	38	119.62	123.00	-28	27,595	-0.10%
2021/04/27	6	118.17	7	118.36	118.00	-1	27,845	0.00%
2021/04/26	1	111.50	22	115.00	118.00	-21	28,423	-0.07%
2021/04/23	1	109.50	2	109.75	111.00	-1	28,473	0.00%
2021/04/22	3	108.17	1	109.00	108.00	2	28,964	0.01%
2021/04/19	14	112.18	0	0.00	111.50	14	31,196	0.04%
2021/04/16	0.1	112.50	8	112.44	113.00	-7.9	31,585	-0.03%
2021/04/15	7	108.93	10	108.55	109.00	-3	31,907	-0.01%
2021/04/14	0	0.00	8	109.81	110.00	-8	32,258	-0.02%
2021/04/13	1	114.00	0	0.00	112.50	1	33,038	0.00%
2021/04/12	4	112.50	1	115.50	112.50	3	33,479	0.01%
2021/04/09	2	111.75	2	112.25	112.00	0	33,577	0.00%
2021/04/08	0	0.00	2	111.00	111.50	-2	33,482	-0.01%
2021/04/07	1	112.00	1	113.00	111.50	0	33,511	0.00%
2021/04/06	1	111.00	15	111.03	111.50	-14	33,630	-0.04%
2021/04/01	5	107.20	2	108.00	107.50	3	33,613	0.01%
2021/03/31	2	107.75	2	110.00	107.50	0	33,924	0.00%
2021/03/30	1	109.50	3	110.17	111.00	-2	34,424	-0.01%
2021/03/29	2	108.50	0	0.00	109.00	2	34,350	0.01%
2021/03/26	1	106.50	0	0.00	107.00	1	34,367	0.00%
2021/03/25	1	106.00	0	0.00	106.00	1	34,338	0.00%
2021/03/24	0	0.00	5	106.90	107.00	-5	34,381	-0.01%
2021/03/23	0	0.00	1.1	108.45	108.00	-1.1	34,536	0.00%
2021/03/22	1	107.50	4	107.13	108.00	-3	34,448	-0.01%
2021/03/19	0	0.00	2	106.00	108.00	-2	34,461	-0.01%
2021/03/18	1	106.50	1	105.50	106.50	0	34,326	0.00%
2021/03/17	0.1	103.00	0	0.00	103.00	0.1	34,419	0.00%
2021/03/16	1	102.50	0	0.00	104.00	1	34,648	0.00%
2021/03/15	2	102.25	0	0.00	102.50	2	34,624	0.01%
2021/03/12	0	0.00	1	107.00	105.00	-1	34,457	0.00%
2021/03/11	2	104.75	2	103.25	105.00	0	34,635	0.00%
2021/03/10	5	102.30	0	0.00	101.00	5	34,705	0.01%
2021/03/09	0	0.00	5	99.02	101.00	-5	34,756	-0.01%
2021/03/08	2	103.25	2	103.50	102.50	0	34,625	0.00%
2021/03/05	4	101.25	0.7	102.50	102.00	3.3	34,784	0.01%
2021/03/04	1	102.50	0	0.00	103.00	1	35,437	0.00%
2021/03/02	1	106.50	2	106.50	106.00	-1	35,039	0.00%
2021/02/26	4	104.50	2	105.00	103.50	2	34,835	0.01%
2021/02/25	1	106.00	0	0.00	107.50	1	34,544	0.00%
2021/02/24	10	107.25	0	0.00	106.00	10	34,504	0.03%
2021/02/23	4	109.63	1	110.00	110.00	3	34,280	0.01%
2021/02/22	6	111.17	1.4	111.42	112.00	4.6	33,881	0.01%
2021/02/19	33	114.11	17	112.71	113.50	16	33,474	0.05%
2021/02/18	9	117.94	3	116.00	117.50	6	32,992	0.02%
2021/02/17	1	116.00	2	116.00	116.00	-1	31,771	0.00%
2021/02/05	4	106.00	2	105.25	105.50	2	31,522	0.01%
2021/02/04	2	97.90	0	0.00	97.70	2	30,348	0.01%
2021/02/03	5	98.80	2	99.10	98.10	3	30,349	0.01%
2021/02/02	4	96.68	2	97.00	98.60	2	30,594	0.01%
2021/02/01	2	92.40	1	92.90	94.90	1	30,391	0.00%
2021/01/29	6	93.00	0	0.00	92.00	6	30,242	0.02%
2021/01/28	0	0.00	11	94.74	94.50	-11	29,989	-0.04%
2021/01/27	2	99.25	0	0.00	98.30	2	29,853	0.01%
2021/01/26	1	101.50	23	99.69	98.40	-22	29,922	-0.07%
2021/01/25	5	101.50	8	104.38	102.00	-3	30,592	-0.01%
2021/01/22	6	105.58	0	0.00	105.00	6	30,189	0.02%
2021/01/21	10	104.95	0	0.00	105.50	10	29,972	0.03%
2021/01/20	16.2	106.95	20	104.50	104.50	-3.9	29,786	-0.01%
2021/01/19	2	105.50	0	0.00	105.50	2	29,271	0.01%
2021/01/18	1	95.30	7	96.00	100.50	-6	28,867	-0.02%
2021/01/15	2	100.00	2	99.80	98.00	0	28,441	0.00%
2021/01/14	12.1	99.68	7	99.80	99.00	5.1	28,182	0.02%
2021/01/13	9	96.28	1	97.30	99.60	8	28,111	0.03%
2021/01/12	20	92.07	13	92.87	92.20	7	27,419	0.03%
2021/01/11	9	89.83	2	89.65	90.40	7	26,570	0.03%
2021/01/08	1	87.60	4	89.75	88.00	-3	26,340	-0.01%
2021/01/07	2	89.50	1.4	90.03	89.40	0.6	25,958	0.00%
2021/01/06	7.5	88.23	1	89.10	88.50	6.5	25,686	0.03%
2021/01/05	0	0.00	4	85.93	86.60	-4	24,823	-0.02%
2021/01/04	0	0.00	7	83.33	83.90	-7	24,592	-0.03%
2020/12/31	0	0.00	4	81.68	81.30	-4	24,334	-0.02%
2020/12/30	0	0.00	2.5	81.16	81.70	-2.5	24,220	-0.01%
2020/12/29	3	80.90	0	0.00	80.70	3	24,250	0.01%
2020/12/28	8	81.88	0	0.00	81.70	8	24,227	0.03%
2020/12/25	2	81.15	3	81.67	80.90	-1	24,055	0.00%
2020/12/24	0	0.00	1	80.30	80.50	-1	23,732	0.00%
2020/12/23	0	0.00	40	77.50	77.20	-40	23,165	-0.17%
2020/12/22	3	79.37	0	0.00	78.20	3	22,995	0.01%
2020/12/21	2	79.40	1	79.20	79.50	1	22,931	0.00%
2020/12/17	1	79.30	5	79.50	79.50	-4	22,680	-0.02%
2020/12/16	5	78.80	1	78.80	78.70	4	22,380	0.02%
2020/12/14	1	77.20	10	77.10	77.00	-9	22,036	-0.04%
2020/12/11	10	77.80	0	0.00	78.80	10	21,894	0.05%
2020/12/10	1	80.00	4	80.43	80.60	-3	21,461	-0.01%
2020/12/09	0	0.00	1	79.30	79.50	-1	20,991	0.00%
2020/12/08	0	0.00	19	78.93	79.50	-19	20,695	-0.09%
2020/12/07	14	78.86	5	79.80	78.80	9	20,624	0.04%
2020/12/04	1	78.70	1	79.70	79.60	0	20,184	0.00%
2020/12/02	3	76.43	0	0.00	77.30	3	19,729	0.02%
2020/12/01	30	76.63	0	0.00	76.70	30	19,595	0.15%
2020/11/30	23	79.24	28	79.94	76.60	-5	19,415	-0.03%
2020/11/27	0	0.00	1	74.00	74.40	-1	18,575	-0.01%
2020/11/26	1	73.00	1	73.40	73.50	0	18,466	0.00%
2020/11/23	5	74.00	0	73.90	73.90	5	18,267	0.03%
2020/11/20	1	72.30	1	72.90	72.90	0	18,014	0.00%
2020/11/19	0	0.00	1	73.20	72.90	-1	17,935	-0.01%
2020/11/18	0	72.70	0	0.00	73.00	0	17,866	0.00%
2020/11/17	1	72.80	3	72.20	72.00	-2	17,771	-0.01%
2020/11/13	2	70.50	0	0.00	70.50	2	18,176	0.01%
2020/11/12	0	0.00	45	72.00	72.00	-45	18,262	-0.25%
2020/11/11	1	71.00	0	0.00	71.50	1	18,128	0.01%
2020/11/10	31	71.14	37	70.93	71.50	-6	17,981	-0.03%
2020/11/09	0	0.00	2	69.90	70.20	-2	17,538	-0.01%
2020/11/06	0	0.00	1	68.60	68.70	-1	17,342	-0.01%
2020/11/04	0	0.00	3	67.47	68.00	-3	16,930	-0.02%
2020/11/03	73	67.96	70	66.80	66.80	3	16,716	0.02%
2020/11/02	0	0.00	35	67.34	66.80	-35	16,467	-0.21%
2020/10/30	0	0.00	1	63.20	63.20	-1	15,418	-0.01%
2020/10/29	0	0.00	1	62.20	62.50	-1	15,695	-0.01%
2020/10/28	3	63.10	0	0.00	63.10	3	16,235	0.02%
2020/10/27	1	65.20	0	0.00	64.40	1	16,273	0.01%
2020/10/26	6	66.90	5	66.40	66.30	1	16,341	0.01%
2020/10/23	0	0.00	2	65.20	65.20	-2	16,041	-0.01%
2020/10/21	1	64.10	3	63.90	64.10	-2	16,708	-0.01%
2020/10/19	0	0.00	3	62.10	61.90	-3	16,103	-0.02%
2020/10/14	0	0.00	1	60.90	60.90	-1	15,768	-0.01%
2020/10/13	0	0.00	1	61.50	61.80	-1	15,618	-0.01%
2020/10/12	2	61.85	9	62.42	62.10	-7	15,523	-0.05%
2020/10/08	0	0.00	8	61.36	61.50	-8	15,126	-0.05%
2020/10/07	2	60.10	0	0.00	60.10	2	14,997	0.01%
2020/10/06	1	61.00	1	60.20	60.20	0	15,039	0.00%
2020/10/05	2	60.60	6	60.58	60.50	-4	15,004	-0.03%
2020/09/30	4	59.50	0	0.00	59.20	4	14,959	0.03%
2020/09/29	3	59.37	0	0.00	58.60	3	15,097	0.02%
2020/09/28	1	60.30	1	59.70	60.20	0	15,071	0.00%
2020/09/25	2	58.65	1	58.80	58.90	1	15,081	0.01%
2020/09/24	4	58.48	0	0.00	58.20	4	15,193	0.03%
2020/09/23	8	59.90	13	60.05	59.90	-5	15,347	-0.03%
2020/09/22	3	60.60	1	61.10	60.40	2	15,304	0.01%
2020/09/21	3	62.13	0	0.00	61.70	3	15,289	0.02%
2020/09/18	1	62.30	2	62.65	62.40	-1	15,308	-0.01%
2020/09/17	1	62.30	0	0.00	62.30	1	15,266	0.01%
2020/09/15	1	61.80	3	62.17	62.00	-2	15,188	-0.01%
2020/09/14	1	61.60	0	0.00	61.60	1	15,276	0.01%
2020/09/10	1	61.50	2	61.80	61.20	-1	15,305	-0.01%
2020/09/09	3	61.03	5	61.58	62.00	-2	15,289	-0.01%
2020/09/08	3	61.00	2	61.30	61.40	1	15,271	0.01%
2020/09/07	1	59.70	3	61.00	61.00	-2	15,274	-0.01%
2020/09/04	1	59.60	1	59.90	59.50	0	15,281	0.00%
2020/09/03	3	60.33	1	60.10	60.30	2	15,251	0.01%
2020/09/02	9	60.24	1	60.50	60.20	8	15,232	0.05%
2020/09/01	3	61.03	0	0.00	61.30	3	15,085	0.02%
2020/08/31	0	0.00	1	61.50	61.20	-1	15,154	-0.01%
2020/08/28	6	61.00	0	0.00	61.10	6	15,030	0.04%
2020/08/27	2	61.55	1	61.90	61.60	1	15,205	0.01%
2020/08/26	5	62.20	0	0.00	61.90	5	15,197	0.03%
2020/08/25	2	61.90	2	62.30	62.10	0	15,200	0.00%
2020/08/24	1	61.50	0	0.00	61.30	1	15,508	0.01%
2020/08/21	1	61.10	0	0.00	61.90	1	15,499	0.01%
2020/08/20	4	61.18	0	0.00	61.10	4	15,442	0.03%
2020/08/19	7	65.09	2	65.50	64.80	5	15,036	0.03%
2020/08/18	6	66.97	1	67.00	67.00	5	14,760	0.03%
2020/08/17	4	67.63	5	68.10	68.40	-1	14,617	-0.01%
2020/08/14	6	66.92	6	66.93	66.80	0	14,748	0.00%
2020/08/13	10	68.60	3	68.00	68.00	7	14,659	0.05%
2020/08/12	2	69.75	0	0.00	69.90	2	14,630	0.01%
2020/08/11	1	70.40	0	0.00	70.40	1	14,577	0.01%
2020/08/10	0	0.00	3	70.60	70.40	-3	14,476	-0.02%
2020/08/07	8	70.53	4	71.20	70.30	4	14,458	0.03%
2020/08/06	14	70.69	3	71.00	70.90	11	14,345	0.08%
2020/08/05	3	70.47	0	0.00	70.30	3	14,191	0.02%
2020/08/04	3	70.83	0	0.00	70.60	3	13,930	0.02%
2020/08/03	8	72.34	0	0.00	71.60	8	13,492	0.06%
2020/07/31	0	0.00	1	76.20	75.60	-1	12,811	-0.01%
2020/07/30	0	0.00	1	75.70	75.50	-1	12,677	-0.01%
2020/07/29	2	72.50	0	0.00	72.50	2	12,382	0.02%
2020/07/28	0	0.00	5	71.70	70.70	-5	12,268	-0.04%
2020/07/27	2	73.60	8	74.00	73.00	-6	11,638	-0.05%
2020/07/24	1	71.90	0	0.00	69.90	1	11,081	0.01%
2020/07/22	12	72.70	0	0.00	71.80	12	10,879	0.11%
2020/07/21	2	71.40	2	72.10	72.00	0	10,752	0.00%
2020/07/20	1	69.80	0	0.00	70.60	1	10,653	0.01%
2020/07/17	0	0.00	0.6	69.30	69.30	-0.6	10,703	-0.01%
2020/07/16	0	0.00	10	70.00	69.70	-10	10,702	-0.09%
2020/07/15	2	71.40	2	71.20	70.70	0	10,723	0.00%
2020/07/13	0	0.00	13	71.91	72.40	-13	10,838	-0.12%
2020/07/10	10	71.50	2	71.45	71.60	8	10,829	0.07%
2020/07/09	10	71.30	0	0.00	70.40	10	10,785	0.09%
2020/07/08	0	0.00	1	69.80	69.50	-1	10,545	-0.01%
2020/07/07	2	70.40	1	70.30	70.50	1	10,396	0.01%
2020/07/06	2	71.40	0	71.60	71.60	2	10,289	0.02%
2020/07/03	2	72.85	2	72.50	71.90	0	10,198	0.00%
2020/07/02	0	0.00	2	71.40	72.70	-2	10,104	-0.02%
2020/06/29	0	0.00	2	67.40	67.30	-2	9,975	-0.02%
2020/06/19	0	0.00	1	68.00	68.20	-1	10,480	-0.01%
2020/06/15	1	65.70	0	0.00	65.60	1	11,239	0.01%
2020/06/12	0	0.00	3	66.00	66.30	-3	11,406	-0.03%
2020/06/11	1	66.30	1	66.90	66.50	0	11,576	0.00%
2020/06/10	0	0.00	1	67.60	68.00	-1	11,675	-0.01%
2020/06/09	2	66.79	0	0.00	66.20	2	11,883	0.02%
2020/06/08	1.1	68.00	1	68.10	68.00	0.1	12,024	0.00%
2020/06/05	0	68.10	0	0.00	68.20	0	11,980	0.00%
2020/06/04	0.1	66.60	0	0.00	66.80	0.1	11,922	0.00%
2020/06/03	0	0.00	2	67.00	66.50	-2	12,037	-0.02%
2020/06/02	0	0.00	1	63.40	63.50	-1	11,846	-0.01%
2020/05/29	2	61.65	1	61.10	61.80	1	11,822	0.01%
2020/05/27	0.1	61.20	1	61.20	61.00	-0.9	11,656	-0.01%
2020/05/26	0	61.50	0	0.00	61.40	0	11,723	0.00%
2020/05/21	3	62.17	0.6	63.00	63.00	2.4	11,682	0.02%
2020/05/20	1	61.30	0.4	62.00	61.70	0.6	11,415	0.01%
2020/05/19	0.2	62.40	0	0.00	62.20	0.2	11,304	0.00%
2020/05/18	3	62.93	0	0.00	62.60	3	11,249	0.03%
2020/05/15	0.1	66.40	0	0.00	66.40	0.1	11,217	0.00%
2020/05/11	2	68.70	0	0.00	68.90	2	11,207	0.02%
2020/05/07	0	66.20	0	0.00	66.20	0	11,275	0.00%
2020/05/05	3	64.90	0	0.00	65.00	3	11,260	0.03%
2020/04/30	0	0.00	2	66.20	67.10	-2	11,242	-0.02%
2020/04/23	2	63.70	0	0.00	63.30	2	11,663	0.02%
2020/04/21	0	0.00	2	63.30	63.10	-2	11,654	-0.02%
2020/04/09	0	0.00	2	62.75	62.20	-2	11,485	-0.02%
2020/04/08	2	62.00	0	0.00	62.00	2	11,471	0.02%
2020/04/07	3	60.10	1	60.30	61.70	2	11,386	0.02%
2020/03/27	1	59.80	0	0.00	59.80	1	10,829	0.01%
2020/03/26	2	58.90	2	59.60	59.80	0	10,723	0.00%
2020/03/25	0	0.00	2	59.60	58.90	-2	10,656	-0.02%
2020/03/24	0	0.00	2	54.60	54.30	-2	10,519	-0.02%
2020/03/23	2	51.00	3	50.80	51.00	-1	10,435	-0.01%
2020/03/20	4	52.10	0	0.00	54.20	4	10,359	0.04%
2020/03/19	0	0.00	5	53.00	50.20	-5	10,011	-0.05%
2020/03/17	5	58.90	3	57.70	57.70	2	10,224	0.02%
2020/03/16	1	59.30	3	60.00	59.30	-2	10,022	-0.02%
2020/03/13	4	58.38	0	0.00	61.00	4	9,798	0.04%
2020/03/12	0	0.00	2	65.10	62.70	-2	9,516	-0.02%
2020/03/09	0	0.00	3	69.10	68.90	-3	9,586	-0.03%
2020/03/04	1	71.90	0	0.00	72.50	1	9,349	0.01%
2020/03/02	3	71.00	0	0.00	70.10	3	9,187	0.03%
2020/02/27	1	72.10	0	0.00	71.30	1	9,246	0.01%
2020/02/26	1	72.50	0	0.00	72.80	1	9,077	0.01%
2020/02/18	0	0.00	1	75.60	75.60	-1	8,985	-0.01%
2020/02/14	1	77.20	0.2	77.20	77.40	0.8	8,831	0.01%
2020/02/12	1	77.00	1	77.20	77.50	0	8,803	0.00%
2020/02/11	1	76.20	0	0.00	76.20	1	8,754	0.01%
2020/02/04	1	72.20	1	73.50	73.70	0	8,637	0.00%
2020/01/31	2	74.90	0	0.00	74.60	2	8,719	0.02%
2020/01/30	0	0.00	3	74.90	74.10	-3	8,623	-0.03%
2020/01/20	1	79.30	0	0.00	79.00	1	8,516	0.01%
2020/01/17	0.2	79.20	0	0.00	79.30	0.2	8,578	0.00%
2020/01/16	1	79.00	0	0.00	79.30	1	8,546	0.01%
2020/01/15	3.2	81.27	1	81.60	81.10	2.2	8,523	0.03%
2020/01/14	1.2	80.98	0	0.00	81.20	1.2	8,463	0.01%
2020/01/13	0.2	80.50	0	0.00	80.70	0.2	8,442	0.00%
2020/01/10	1	79.00	0	0.00	79.60	1	8,495	0.01%
2020/01/09	0.2	79.70	5	79.52	79.80	-4.8	8,521	-0.06%
2020/01/07	1	78.60	2	78.20	78.70	-1	8,542	-0.01%
2020/01/06	2	78.55	2	78.90	78.70	0	8,755	0.00%
2020/01/03	2	81.95	5	81.30	81.80	-3	8,582	-0.03%
2020/01/02	1	82.70	0	0.00	82.80	1	8,527	0.01%
2019/12/31	1	83.60	0	0.00	83.20	1	8,480	0.01%
2019/12/27	0	0.00	3	84.97	85.20	-3	8,590	-0.03%
2019/12/25	1	84.30	0	0.00	83.90	1	8,771	0.01%
2019/12/23	1	84.90	0	0.00	85.40	1	8,875	0.01%
2019/12/20	1	84.60	1	84.10	84.60	0	8,966	0.00%
2019/12/19	0	0.00	1	84.10	84.30	-1	8,871	-0.01%
2019/12/18	0	0.00	1	85.00	85.40	-1	8,868	-0.01%
2019/12/17	0	0.00	1	84.60	85.00	-1	8,897	-0.01%
2019/12/13	4	85.98	2	84.70	85.20	2	8,802	0.02%
2019/12/12	0	0.00	9	83.41	84.60	-9	8,463	-0.11%
2019/12/11	2	80.10	0	0.00	80.40	2	8,097	0.02%
2019/12/09	2	79.65	0	0.00	80.00	2	8,131	0.02%
2019/12/06	2	79.80	7	81.37	79.70	-5	8,083	-0.06%
2019/12/05	1	76.10	2	76.25	76.80	-1	7,592	-0.01%
2019/12/04	1	74.70	3	75.80	75.00	-2	7,606	-0.03%
2019/12/03	1	75.50	0	0.00	75.50	1	7,716	0.01%
2019/11/29	4	75.80	3	75.70	75.60	1	7,862	0.01%
2019/11/27	0	0.00	3	77.10	77.10	-3	7,896	-0.04%
2019/11/26	1	77.30	1	77.70	77.30	0	7,862	0.00%
2019/11/25	0	0.00	3	77.50	77.00	-3	7,680	-0.04%
2019/11/22	0.3	77.70	0	0.00	77.80	0.3	7,778	0.00%
2019/11/21	3	77.10	1	76.90	77.60	2	7,774	0.03%
2019/11/20	2.3	79.04	2	79.35	79.70	0.3	7,740	0.00%
2019/11/19	1.2	78.78	1	79.30	79.00	0.2	7,789	0.00%
2019/11/18	0.2	79.50	0	0.00	79.70	0.2	7,801	0.00%
2019/11/15	1.2	78.33	1	78.80	78.20	0.2	7,873	0.00%
2019/11/14	1.3	77.70	0	0.00	78.00	1.3	7,949	0.02%
2019/11/13	0.2	77.90	1	78.50	78.00	-0.8	7,971	-0.01%
2019/11/12	2.3	78.33	0	0.00	78.30	2.3	8,045	0.03%
2019/11/11	0.5	77.50	3	78.23	78.00	-2.5	8,151	-0.03%
2019/11/08	3	79.00	0	0.00	78.30	3	8,226	0.04%
2019/11/07	1.3	79.81	5	79.86	79.70	-3.7	8,241	-0.04%
2019/11/06	1.2	79.53	2	79.75	79.60	-0.8	8,235	-0.01%
2019/11/05	1.3	79.91	0	0.00	80.00	1.3	8,257	0.02%
2019/11/04	2.2	80.05	0	0.00	80.50	2.2	8,371	0.03%
2019/11/01	2.2	79.93	0	0.00	80.00	2.2	8,352	0.03%
2019/10/31	0.3	79.10	3	80.07	79.50	-2.7	8,472	-0.03%
2019/10/30	1	77.80	0	0.00	77.60	1	8,159	0.01%
2019/10/29	1	78.60	0	0.00	78.30	1	8,188	0.01%
2019/10/28	1	78.40	0	0.00	78.10	1	8,187	0.01%
2019/10/25	1	79.30	3	79.43	79.40	-2	8,106	-0.02%
2019/10/22	1	78.10	0	0.00	78.00	1	8,044	0.01%
2019/10/18	0.3	77.60	1	77.70	78.00	-0.7	8,128	-0.01%
2019/10/17	0.2	77.00	1	77.10	77.40	-0.8	8,228	-0.01%
2019/10/16	3.2	77.08	1	76.90	77.00	2.2	8,205	0.03%
2019/10/15	0.3	76.50	0	0.00	76.80	0.3	8,254	0.00%
2019/10/14	0.3	76.30	1	76.80	76.80	-0.7	8,264	-0.01%
2019/10/09	1	72.70	0	0.00	72.40	1	8,101	0.01%
2019/10/08	2.2	73.68	1	74.20	74.00	1.2	8,099	0.01%
2019/10/04	1.2	72.98	0	0.00	72.80	1.2	8,355	0.01%
2019/10/03	1.3	71.64	0	0.00	72.30	1.3	8,300	0.02%
2019/10/02	1	72.90	0	0.00	73.30	1	8,296	0.01%
2019/10/01	0	0.00	2	73.20	73.50	-2	8,350	-0.02%
2019/09/26	1.2	71.35	1	71.60	71.40	0.2	8,331	0.00%
2019/09/25	2	71.50	2	71.75	71.30	0	8,390	0.00%
2019/09/24	0	0.00	1	73.30	73.30	-1	8,450	-0.01%
2019/09/23	1	72.60	0	0.00	73.10	1	8,466	0.01%
2019/09/20	2.2	72.81	2	73.20	73.30	0.2	8,498	0.00%
2019/09/19	1.2	72.83	2	73.15	73.20	-0.8	8,464	-0.01%
2019/09/18	1.3	72.91	1	73.10	73.00	0.3	8,527	0.00%
2019/09/17	0.3	72.70	2	72.85	73.10	-1.7	8,568	-0.02%
2019/09/16	1	72.00	0	0.00	72.10	1	8,579	0.01%
2019/09/12	0	0.00	2	71.95	72.00	-2	8,641	-0.02%
2019/09/11	1	71.10	0	0.00	71.00	1	8,831	0.01%
2019/09/10	1	70.20	1	70.70	70.70	0	8,845	0.00%
2019/09/05	1	71.40	0	0.00	72.00	1	8,908	0.01%
2019/09/04	0	0.00	2	70.90	71.30	-2	8,789	-0.02%
2019/09/03	2	70.40	0	0.00	69.50	2	8,737	0.02%
2019/08/30	0	0.00	3	71.50	71.40	-3	8,733	-0.03%
2019/08/29	1	69.80	3	69.70	69.90	-2	8,673	-0.02%
2019/08/28	2	69.00	2	68.70	69.00	0	8,764	0.00%
2019/08/27	0	0.00	1	69.00	69.00	-1	8,869	-0.01%
2019/08/26	3	68.70	1	68.80	68.40	2	8,972	0.02%
2019/08/23	1	70.60	0	0.00	70.70	1	9,005	0.01%
2019/08/21	0	0.00	0.1	69.20	69.30	-0.1	9,194	0.00%
2019/08/20	2	68.80	2	69.00	69.30	0	9,215	0.00%
2019/08/19	1	67.60	2	67.90	68.70	-1	9,189	-0.01%
2019/08/16	2	66.90	1	67.40	67.10	1	9,386	0.01%
2019/08/14	0	0.00	1	67.60	68.30	-1	9,544	-0.01%
2019/08/13	1	67.10	0	0.00	66.60	1	9,528	0.01%
2019/08/12	2	68.70	0	0.00	68.90	2	9,513	0.02%
2019/08/07	0	0.00	2	69.00	68.80	-2	9,495	-0.02%
2019/08/06	5	67.30	3	68.43	68.30	2	9,502	0.02%
2019/08/05	1	68.80	3	68.77	68.80	-2	9,329	-0.02%
2019/08/02	2	68.90	2	68.60	68.80	0	9,263	0.00%
2019/08/01	1	69.00	0	0.00	69.40	1	9,148	0.01%
2019/07/31	1	69.00	1	69.90	69.90	0	9,127	0.00%
2019/07/25	0	0.00	1	71.00	71.00	-1	9,277	-0.01%
2019/07/24	0	0.00	1	71.20	70.90	-1	9,355	-0.01%
2019/07/19	2	69.65	2	69.85	70.40	0	9,486	0.00%
2019/07/17	0	0.00	1	67.60	67.50	-1	9,487	-0.01%
2019/07/11	3	67.33	0	0.00	68.40	3	10,008	0.03%
2019/07/10	1	64.70	2	65.50	66.10	-1	9,776	-0.01%
2019/07/09	2	64.05	1	65.30	64.10	1	9,693	0.01%
2019/07/08	3.2	65.00	3	64.80	64.50	0.2	9,752	0.00%
2019/07/05	3.2	65.98	2	66.45	66.20	1.2	9,730	0.01%
2019/07/04	2.3	65.95	1	65.90	65.30	1.3	9,683	0.01%
2019/07/03	0	0.00	2	64.20	64.40	-2	9,581	-0.02%
2019/07/02	2	65.50	0	0.00	64.60	2	9,582	0.02%
2019/07/01	1.3	66.25	2	65.70	66.10	-0.7	9,615	-0.01%
2019/06/28	1	62.20	0	0.00	61.50	1	9,809	0.01%
2019/06/27	0	0.00	2	62.45	62.80	-2	9,949	-0.02%
2019/06/26	2	60.60	2	60.90	60.50	0	9,960	0.00%
2019/06/25	2	61.80	0	0.00	61.30	2	9,956	0.02%
2019/06/20	0	0.00	1	62.80	62.50	-1	10,219	-0.01%
2019/06/19	2	60.65	3.5	61.21	62.30	-1.5	10,393	-0.01%
2019/06/18	0	0.00	1.5	58.77	58.40	-1.5	10,199	-0.01%
2019/06/17	2	58.75	0	0.00	58.40	2	10,296	0.02%
2019/06/14	1	60.10	0	0.00	60.00	1	10,305	0.01%
2019/06/13	1	60.10	1	60.40	60.60	0	10,283	0.00%
2019/06/12	0	0.00	2	60.50	60.50	-2	10,412	-0.02%
2019/06/11	1	60.10	2	60.65	60.50	-1	10,383	-0.01%
2019/06/10	0	0.00	1	60.00	59.90	-1	10,344	-0.01%
2019/06/06	2	59.10	0	0.00	58.70	2	10,348	0.02%
2019/06/05	0	0.00	3	59.93	60.00	-3	10,363	-0.03%
2019/06/04	1	59.30	0	0.00	59.00	1	10,403	0.01%
2019/06/03	0.5	60.00	0	0.00	60.00	0.5	10,359	0.00%
2019/05/31	1	59.80	2	60.25	59.80	-1	10,322	-0.01%
2019/05/29	0	0.00	3	58.47	58.40	-3	10,248	-0.03%
2019/05/28	1	58.90	0	0.00	58.40	1	10,391	0.01%
2019/05/24	1	58.90	2	58.40	58.60	-1	10,320	-0.01%
2019/05/23	5	59.40	0	0.00	58.30	5	10,236	0.05%
2019/05/22	1	62.80	1	63.50	62.90	0	9,971	0.00%
2019/05/21	2	62.10	1	62.70	62.60	1	9,963	0.01%
2019/05/17	1	65.60	0	0.00	65.60	1	9,654	0.01%
2019/05/16	0.5	68.20	0	0.00	68.50	0.5	9,537	0.01%
2019/05/15	0.2	68.00	1	68.00	68.00	-0.8	9,479	-0.01%
2019/05/14	1	67.30	0	0.00	66.80	1	9,451	0.01%
2019/05/10	2	69.50	1	70.10	68.80	1	9,428	0.01%
2019/05/09	0	0.00	4	69.38	69.40	-4	9,431	-0.04%
2019/05/08	2	70.00	1	70.50	70.00	1	9,355	0.01%
2019/05/07	2	71.00	1	71.40	71.00	1	9,252	0.01%
2019/05/06	1.3	70.20	3	71.07	71.40	-1.7	9,312	-0.02%
2019/05/03	0.5	72.00	1	71.70	72.00	-0.5	9,211	-0.01%
2019/04/30	2	71.50	1	72.00	71.70	1	8,938	0.01%
2019/04/26	0	0.00	3	73.60	73.10	-3	8,692	-0.03%
2019/04/25	1	73.10	1	74.10	73.60	0	8,641	0.00%
2019/04/22	1	74.60	1	75.40	75.00	0	8,378	0.00%
2019/04/19	3.5	74.14	2	74.30	75.50	1.5	8,333	0.02%
2019/04/18	0.5	73.70	0	0.00	74.10	0.5	8,182	0.01%
2019/04/17	0.5	74.80	2.1	72.66	75.20	-1.6	8,000	-0.02%
2019/04/16	1.1	70.70	2	71.20	71.00	-0.9	7,571	-0.01%
2019/04/15	2.5	70.80	6	70.72	71.00	-3.5	7,643	-0.05%
2019/04/12	2.5	70.26	0	0.00	69.70	2.5	7,682	0.03%
2019/04/11	2.5	71.00	1	71.50	71.40	1.5	7,774	0.02%
2019/04/10	0	0.00	3	71.40	71.80	-3	7,888	-0.04%
2019/04/09	2	70.90	0	0.00	70.80	2	7,839	0.03%
2019/04/08	2.5	70.90	0.3	70.30	70.60	2.2	7,828	0.03%
2019/04/03	0.5	70.60	1	70.80	70.80	-0.5	7,723	-0.01%
2019/04/02	1	70.70	11	69.87	70.60	-10	7,607	-0.13%
2019/04/01	10	69.00	0	0.00	68.70	10	7,262	0.14%
2019/03/29	1	67.00	0	0.00	67.50	1	7,033	0.01%
2019/03/28	1.5	67.70	0	0.00	67.70	1.5	7,034	0.02%
2019/03/27	1.5	68.80	0	0.00	68.40	1.5	7,012	0.02%
2019/03/26	0.2	67.20	0	0.00	67.50	0.2	6,729	0.00%
2019/03/25	0.5	64.90	1	64.80	65.00	-0.5	6,562	-0.01%
2019/03/22	0.3	65.70	1	65.70	65.90	-0.7	6,510	-0.01%
2019/03/21	3	63.00	5	63.62	63.70	-2	6,275	-0.03%
2019/03/20	0	0.00	1	63.20	63.00	-1	6,223	-0.02%
2019/03/19	0	0.00	2	62.85	62.60	-2	6,138	-0.03%
2019/03/18	0	0.00	1	62.70	62.70	-1	6,069	-0.02%
2019/03/15	3	62.50	1	63.10	62.10	2	6,038	0.03%
2019/02/27	2	63.15	0	0.00	62.90	2	6,563	0.03%
2019/02/26	0	0.00	1	64.50	64.50	-1	6,364	-0.02%
2019/02/25	0	0.00	2	60.40	62.00	-2	6,185	-0.03%
2019/02/21	2	59.90	0	0.00	59.90	2	6,438	0.03%
2019/02/19	0	0.00	1	58.60	58.60	-1	6,429	-0.02%
2019/02/18	0	0.00	1	58.90	58.60	-1	6,490	-0.02%
2019/02/13	1	59.20	1	59.80	59.60	0	6,630	0.00%
2019/02/12	0	0.00	1	59.90	60.30	-1	6,620	-0.02%
2019/01/25	0	0.00	2	60.20	60.50	-2	6,638	-0.03%
2019/01/23	1	58.30	0	0.00	58.30	1	6,728	0.01%
2019/01/22	0	0.00	1	58.80	58.50	-1	6,784	-0.01%
2019/01/18	0	0.00	1	58.60	58.80	-1	6,907	-0.01%
2019/01/15	0	0.00	2	58.30	58.60	-2	7,036	-0.03%
2019/01/11	0	0.00	1	57.50	57.60	-1	7,172	-0.01%
2019/01/09	0	0.00	1	55.90	56.30	-1	7,187	-0.01%
2019/01/08	1	55.40	0	0.00	55.20	1	7,152	0.01%
2019/01/03	2	54.80	2	55.40	56.00	0	7,624	0.00%
2019/01/02	3	56.73	2	57.40	56.50	1	7,538	0.01%
2018/12/28	2	58.30	1	58.00	58.30	1	7,481	0.01%
2018/12/27	1	57.80	1	58.20	57.90	0	7,546	0.00%
2018/12/26	1	57.30	0	0.00	57.00	1	7,610	0.01%
2018/12/25	1	56.90	1	57.40	57.30	0	7,673	0.00%
2018/12/24	1	58.20	0	0.00	58.10	1	7,704	0.01%
2018/12/19	0	0.00	1	60.20	60.30	-1	7,768	-0.01%
2018/12/18	1	59.70	1	59.90	59.80	0	7,823	0.00%
2018/12/14	0.5	60.30	0	0.00	60.30	0.5	7,907	0.01%
2018/12/13	0.5	60.50	0	0.00	60.50	0.5	7,921	0.01%
2018/12/12	0.5	59.90	1	59.80	60.00	-0.5	7,921	-0.01%
2018/12/11	1	59.50	0	0.00	58.80	1	7,865	0.01%
2018/12/10	0.5	59.60	2	59.50	59.40	-1.5	7,909	-0.02%
2018/12/07	0	0.00	1	59.90	60.20	-1	7,943	-0.01%
2018/12/05	2	62.70	0	0.00	62.80	2	7,815	0.03%
2018/12/04	4.4	64.56	3	64.73	64.60	1.4	7,838	0.02%
2018/12/03	4	64.15	1	64.10	64.50	3	7,809	0.04%
2018/11/30	3.3	61.96	0	0.00	62.40	3.3	7,672	0.04%
2018/11/29	1.5	62.80	1	63.80	62.00	0.5	7,506	0.01%
2018/11/28	1.3	60.50	1	60.10	62.50	0.3	7,288	0.00%
2018/11/27	0.5	58.20	0	0.00	58.00	0.5	7,017	0.01%
2018/11/26	0	0.00	16	57.80	57.40	-16	7,023	-0.23%
2018/11/23	5	56.24	0	0.00	56.40	5	6,968	0.07%
2018/11/21	12	56.70	0	0.00	56.60	12	6,904	0.17%
2018/11/08	0	0.00	2	62.00	61.80	-2	6,433	-0.03%
2018/11/07	4	61.20	2	61.60	61.20	2	6,456	0.03%
2018/11/06	1	61.80	4	61.60	61.60	-3	6,501	-0.05%
2018/11/05	0	0.00	1	62.40	62.40	-1	6,529	-0.02%
2018/11/02	4	63.00	0	0.00	62.60	4	6,580	0.06%
2018/10/31	3	61.10	3	61.50	62.40	0	6,676	0.00%
2018/10/25	2	60.50	2	61.00	60.60	0	6,565	0.00%
2018/10/24	2	61.30	2	61.80	62.20	0	6,781	0.00%
2018/10/23	2	61.50	2	61.90	61.90	0	7,046	0.00%
2018/10/17	3	65.00	10	64.60	65.00	-7	7,089	-0.10%
2018/10/16	12	64.26	3	64.07	64.00	9	7,190	0.13%
2018/10/15	0	0.00	3	63.70	63.30	-3	7,290	-0.04%
2018/10/11	4	62.83	0	0.00	61.80	4	7,236	0.06%
2018/10/09	2	68.80	0	0.00	68.60	2	6,846	0.03%
2018/10/08	1	70.00	0	0.00	69.70	1	6,754	0.01%
2018/10/05	0	0.00	1	72.00	70.70	-1	6,736	-0.01%
2018/09/28	2	74.40	2	74.90	74.50	0	6,556	0.00%
2018/09/27	0	0.00	2	74.70	74.10	-2	6,468	-0.03%
2018/09/26	2	74.30	0	0.00	74.10	2	6,459	0.03%
2018/09/21	2	72.80	4	73.60	73.50	-2	6,571	-0.03%
2018/09/20	1	73.00	1	72.70	72.70	0	6,579	0.00%
2018/09/14	9	72.49	8	71.91	72.70	1	6,747	0.01%
2018/09/10	1	70.00	0	0.00	69.60	1	7,100	0.01%
2018/09/05	0	0.00	2	74.40	73.80	-2	7,421	-0.03%
2018/09/04	2	73.80	0	0.00	73.90	2	7,585	0.03%
2018/09/03	2	74.80	2	73.90	74.30	0	7,728	0.00%
2018/08/08	2	77.70	7	77.97	78.40	-5	8,252	-0.06%
2018/07/31	5	77.00	1	77.00	78.40	4	8,534	0.05%
2018/07/30	0	0.00	0.5	78.30	78.50	-0.5	8,504	-0.01%
2018/07/27	1	74.50	1	73.80	74.60	0	8,500	0.00%
2018/07/20	1	70.50	0	0.00	70.60	1	9,641	0.01%
2018/07/18	0	0.00	2	72.30	72.60	-2	9,648	-0.02%
2018/07/17	0	0.00	1	71.10	71.40	-1	9,660	-0.01%
2018/07/12	0	0.00	1	71.30	70.70	-1	9,900	-0.01%
2018/07/11	1	69.20	0	0.00	69.40	1	9,946	0.01%
2018/07/03	1	69.90	0	0.00	69.50	1	10,591	0.01%
2018/06/25	1	72.00	0	0.00	72.40	1	10,955	0.01%
2018/06/22	1	71.70	0	0.00	72.30	1	11,107	0.01%
2018/06/19	1	72.70	1	72.30	72.10	0	11,166	0.00%
2018/06/12	3	75.00	3	75.60	75.60	0	10,907	0.00%
2018/06/04	0	0.00	2	76.80	76.80	-2	11,302	-0.02%
2018/05/31	2	75.50	0	0.00	76.00	2	11,693	0.02%
2018/05/29	1	78.00	0	0.00	78.10	1	11,440	0.01%
2018/05/24	0	0.00	0.5	78.10	78.10	-0.5	12,755	0.00%
2018/05/08	0	0.00	3	78.10	77.70	-3	24,370	-0.01%
2018/05/04	0	0.00	1	77.50	80.20	-1	29,040	0.00%
2018/05/03	4	76.90	4	74.95	75.10	0	30,842	0.00%
2018/05/02	6	76.10	7	76.96	75.70	-1	36,334	0.00%
2018/04/30	3	81.23	0	0.00	80.30	3	38,764	0.01%