新唐 (4919)-土銀-嘉義券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
131.5
漲跌
▲8.5
漲幅
+6.91%
成交量
7,531張
產業
上市半導體類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	130.00	131.50	-2	2,142	-0.09%
2024/05/27	4	123.50	8	123.50	123.00	-4	2,040	-0.20%
2024/05/21	0	0.00	1	127.50	127.00	-1	2,064	-0.05%
2024/05/14	1	122.50	0	0.00	123.00	1	2,101	0.05%
2024/05/02	0	0.00	4	130.38	131.50	-4	1,970	-0.20%
2024/04/24	0	0.00	1	131.50	131.50	-1	1,911	-0.05%
2024/04/23	3	128.00	0	0.00	128.00	3	1,909	0.16%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,774	-0.06%
2024/04/08	0	0.00	3	125.83	126.00	-3	1,836	-0.16%
2024/04/03	1	126.00	1	125.50	127.00	0	1,836	0.00%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/03/22	0	0.00	0.1	123.00	123.50	-0.1	1,847	-0.01%
2024/03/21	1.1	122.09	0	0.00	122.00	1.1	1,896	0.06%
2024/03/20	0	0.00	1	124.50	123.00	-1	1,956	-0.05%
2024/03/15	0	0.00	2	121.50	120.00	-2	2,010	-0.10%
2024/03/13	1	121.50	0	0.00	122.00	1	2,048	0.05%
2024/03/12	1	124.00	0	0.00	124.00	1	2,096	0.05%
2024/03/08	2	125.75	0	0.00	122.00	2	2,162	0.09%
2024/03/06	1	128.00	0	0.00	127.00	1	2,210	0.05%
2024/03/05	3	129.17	0	0.00	128.50	3	2,317	0.13%
2024/02/20	2	131.75	1	131.50	131.50	1	3,139	0.03%
2024/02/19	0	0.00	3	129.00	132.50	-3	3,190	-0.09%
2024/02/16	1	128.50	0	0.00	128.50	1	3,428	0.03%
2024/02/15	0	0.00	1	128.50	128.50	-1	3,434	-0.03%
2024/02/05	1	128.00	0	0.00	127.00	1	3,445	0.03%
2024/02/02	1	129.00	0	0.00	129.00	1	3,451	0.03%
2024/01/17	1	131.00	0	0.00	130.00	1	3,651	0.03%
2023/12/28	5	143.50	5	142.50	142.00	0	3,785	0.00%
2023/12/25	0	0.00	1	140.00	140.00	-1	3,726	-0.03%
2023/12/22	0	0.00	1	139.50	139.50	-1	3,734	-0.03%
2023/12/20	0.1	138.00	0	0.00	137.50	0.1	3,735	0.00%
2023/12/18	3	137.83	0	0.00	137.50	3	3,749	0.08%
2023/12/15	4	144.75	2	141.00	141.00	2	3,721	0.05%
2023/12/14	0	0.00	2	147.25	148.50	-2	3,738	-0.05%
2023/12/13	2	144.50	2	143.50	143.50	0	3,695	0.00%
2023/12/12	1	145.00	1	145.00	145.00	0	3,705	0.00%
2023/12/11	0	0.00	1	144.50	145.50	-1	3,757	-0.03%
2023/12/08	1	142.50	4	143.75	143.00	-3	3,889	-0.08%
2023/12/07	1	145.50	0	0.00	142.00	1	3,886	0.03%
2023/12/06	6	146.00	7	146.07	145.50	-1	3,856	-0.03%
2023/12/05	3	148.17	3	146.00	146.00	0	3,838	0.00%
2023/12/04	4	150.50	5	149.60	149.50	-1	3,806	-0.03%
2023/12/01	14	150.36	1	149.50	149.50	13	3,798	0.34%
2023/11/30	1	148.00	2.3	149.26	148.50	-1.3	3,801	-0.03%
2023/11/29	4	149.88	5	148.40	149.50	-1	3,692	-0.03%
2023/11/28	3	141.67	2	144.00	144.00	1	3,441	0.03%
2023/11/27	3	144.00	4.1	141.90	141.50	-1.1	3,349	-0.03%
2023/11/24	4	140.00	4	139.00	139.00	0	3,216	0.00%
2023/11/22	2	138.75	0	0.00	140.50	2	3,120	0.06%
2023/11/21	3	138.67	2	138.00	138.00	1	3,036	0.03%
2023/11/20	2	138.75	1	138.50	138.50	1	3,037	0.03%
2023/11/17	0	0.00	2	139.50	138.50	-2	3,057	-0.07%
2023/11/15	0	0.00	4	139.00	138.00	-4	3,016	-0.13%
2023/11/10	0	0.00	1	131.00	131.00	-1	2,750	-0.04%
2023/11/09	1	129.50	0	0.00	129.50	1	2,758	0.04%
2023/11/03	2	127.00	2	128.00	127.50	0	2,829	0.00%
2023/11/02	1	131.00	0	0.00	131.00	1	2,812	0.04%
2023/10/31	0	0.00	1	129.50	127.00	-1	2,866	-0.03%
2023/10/27	1	125.50	0	0.00	125.50	1	3,209	0.03%
2023/10/26	1.1	126.55	0	0.00	127.00	1.1	3,431	0.03%
2023/10/18	1	131.00	2	132.25	130.00	-1	3,850	-0.03%
2023/10/16	0.1	131.00	0	0.00	130.50	0.1	4,164	0.00%
2023/10/13	1	127.50	1	129.00	131.00	0	4,309	0.00%
2023/09/26	1	125.00	0	0.00	125.50	1	5,084	0.02%
2023/09/22	1	125.50	0	0.00	128.00	1	5,066	0.02%
2023/09/18	0	0.00	3	133.67	134.00	-3	5,004	-0.06%
2023/09/15	0	0.00	2	132.50	132.50	-2	5,003	-0.04%
2023/09/13	1	132.50	3	132.50	130.00	-2	4,971	-0.04%
2023/09/06	0	0.00	1	129.50	129.00	-1	5,233	-0.02%
2023/08/18	0	0.00	1	125.00	125.00	-1	5,494	-0.02%
2023/08/15	0	0.00	1	125.50	125.00	-1	5,599	-0.02%
2023/08/14	2	124.50	0	0.00	125.50	2	5,696	0.04%
2023/08/04	2	125.00	1	126.00	126.50	1	5,943	0.02%
2023/08/02	7	127.50	0	0.00	126.50	7	6,058	0.12%
2023/08/01	2	135.00	0	0.00	133.00	2	6,000	0.03%
2023/07/31	2	137.75	2	138.00	140.00	0	5,836	0.00%
2023/07/28	0	0.00	1	141.00	142.00	-1	5,698	-0.02%
2023/07/26	0.2	137.00	0	0.00	136.50	0.2	5,628	0.00%
2023/07/24	0	0.00	1	142.50	140.00	-1	5,584	-0.02%
2023/07/21	3	140.50	2	141.00	140.00	1	5,630	0.02%
2023/07/20	0	0.00	2	146.00	142.00	-2	5,673	-0.04%
2023/07/19	0	0.00	7	144.00	141.50	-7	5,475	-0.13%
2023/07/18	0	0.00	10	141.05	141.00	-10	5,344	-0.19%
2023/07/17	0	0.00	3	137.00	138.00	-3	5,173	-0.06%
2023/07/14	1	137.00	6	137.83	137.00	-5	5,169	-0.10%
2023/07/13	0	0.00	2	133.50	133.00	-2	5,120	-0.04%
2023/07/12	1	131.50	0	0.00	131.50	1	5,077	0.02%
2023/07/07	1	130.00	0	0.00	131.00	1	5,071	0.02%
2023/07/06	0	0.00	2	135.50	134.00	-2	5,046	-0.04%
2023/07/05	28	139.82	13	137.46	136.00	15	4,982	0.30%
2023/07/04	0	0.00	2	135.00	135.50	-2	4,758	-0.04%
2023/06/19	6	132.08	1	134.50	130.50	5	5,642	0.09%
2023/06/16	1	131.50	0	0.00	131.50	1	5,638	0.02%
2023/06/15	0	0.00	1	132.00	134.00	-1	5,682	-0.02%
2023/06/14	1	130.50	2	131.25	130.50	-1	5,637	-0.02%
2023/06/13	22	134.59	24	135.25	135.00	-2	5,582	-0.04%
2023/06/12	0	0.00	2	130.25	130.50	-2	5,487	-0.04%
2023/06/08	1	127.00	0	0.00	126.00	1	5,502	0.02%
2023/06/05	0	0.00	1	130.00	130.00	-1	5,624	-0.02%
2023/06/01	1	127.00	0	0.00	127.00	1	5,927	0.02%
2023/05/30	1	127.50	0	0.00	129.00	1	6,057	0.02%
2023/05/29	1	130.00	1	130.00	130.50	0	6,039	0.00%
2023/05/26	2	125.75	0	0.00	125.50	2	6,126	0.03%
2023/05/25	0	0.00	1	125.50	125.50	-1	6,300	-0.02%
2023/05/24	0	0.00	1	124.50	124.50	-1	6,388	-0.02%
2023/05/23	2	127.25	1	127.00	127.50	1	6,466	0.02%
2023/05/19	3	127.67	2	126.00	126.00	1	6,787	0.01%
2023/05/18	1	124.50	0	0.00	125.50	1	6,762	0.01%
2023/05/17	3	123.17	0	0.00	123.00	3	6,795	0.04%
2023/05/16	0	0.00	3	123.50	121.50	-3	6,830	-0.04%
2023/05/11	1	123.00	0	0.00	124.00	1	6,930	0.01%
2023/05/09	2	127.25	0	0.00	126.50	2	7,217	0.03%
2023/05/08	1	135.00	1	135.00	133.50	0	7,224	0.00%
2023/05/05	0	0.00	1	133.50	133.50	-1	7,405	-0.01%
2023/05/02	1	130.50	0	0.00	131.00	1	8,292	0.01%
2023/04/25	3	131.33	0	0.00	130.00	3	8,288	0.04%
2023/04/21	1	139.00	0	0.00	139.00	1	8,332	0.01%
2023/04/20	2	142.75	0	0.00	142.50	2	8,360	0.02%
2023/04/13	1	147.00	0	0.00	147.00	1	8,416	0.01%
2023/04/11	6	150.33	0	0.00	150.00	6	8,409	0.07%
2023/03/31	1	151.00	1	149.50	149.50	0	8,403	0.00%
2023/03/30	0	0.00	1	145.50	148.50	-1	8,360	-0.01%
2023/03/29	2	141.50	1	145.50	143.00	1	8,337	0.01%
2023/03/28	3	148.00	0	0.00	146.00	3	8,476	0.04%
2023/03/27	2	152.00	0	0.00	151.50	2	8,360	0.02%
2023/03/24	0	0.00	2	157.25	155.50	-2	8,339	-0.02%
2023/03/23	3	154.50	10.1	156.65	159.50	-7.1	8,267	-0.09%
2023/03/16	0	0.00	1	147.50	144.50	-1	8,098	-0.01%
2023/03/09	5	148.00	0	0.00	148.50	5	8,462	0.06%
2023/03/07	1	148.00	2	148.50	148.50	-1	8,528	-0.01%
2023/03/06	11	156.00	11	158.18	151.50	0	8,498	0.00%
2023/03/03	0	0.00	2	150.25	150.50	-2	8,334	-0.02%
2023/03/02	1	147.50	0	0.00	148.00	1	8,660	0.01%
2023/02/24	1	152.00	1	152.00	147.50	0	9,086	0.00%
2023/02/23	3	147.83	7	147.21	149.50	-4	9,028	-0.04%
2023/02/22	4	143.00	0	0.00	142.50	4	9,014	0.04%
2023/02/21	0.1	146.00	0	0.00	145.50	0.1	9,132	0.00%
2023/02/16	0	0.00	2	148.00	149.00	-2	9,440	-0.02%
2023/02/15	2	145.00	1	145.00	145.00	1	9,608	0.01%
2023/02/14	2	146.00	0	0.00	145.50	2	9,519	0.02%
2023/02/09	1	153.00	1	150.50	150.50	0	9,805	0.00%
2023/02/07	1	146.50	2	146.75	148.50	-1	9,742	-0.01%
2023/02/06	1	148.50	0	0.00	148.50	1	9,772	0.01%
2023/02/03	0	0.00	1	149.00	151.50	-1	9,674	-0.01%
2023/02/02	3	147.67	3	147.83	147.00	0	9,537	0.00%
2023/02/01	1	139.00	3	138.18	142.00	-2	9,089	-0.02%
2023/01/31	1	129.00	1	130.50	129.50	0	8,855	0.00%
2023/01/13	0	0.00	2	125.75	124.00	-2	8,992	-0.02%
2023/01/12	0	0.00	1	126.50	125.50	-1	9,057	-0.01%
2023/01/11	0	0.00	2	124.00	125.50	-2	9,041	-0.02%
2023/01/09	1	120.50	19	121.84	123.50	-18	9,169	-0.20%
2023/01/06	0	0.00	1	117.50	118.00	-1	9,206	-0.01%
2022/12/23	4	117.13	0	0.00	117.00	4	10,116	0.04%
2022/12/22	2	120.00	0	0.00	119.50	2	10,179	0.02%
2022/12/21	10	118.50	0	0.00	120.00	10	10,261	0.10%
2022/12/20	3	120.17	11	123.73	118.50	-8	10,300	-0.08%
2022/12/19	0	0.00	0	120.50	120.00	0	10,205	0.00%
2022/12/16	10	121.00	4	120.50	121.00	6	10,373	0.06%
2022/12/14	1	123.50	2	124.50	125.00	-1	10,525	-0.01%
2022/12/13	2	120.00	0	0.00	120.00	2	10,613	0.02%
2022/12/08	0	121.00	0	0.00	124.00	0	10,619	0.00%
2022/12/07	3	121.33	0	0.00	118.50	3	10,585	0.03%
2022/12/06	4	124.50	6	123.75	124.00	-2	10,914	-0.02%
2022/12/05	2	128.00	0	0.00	127.00	2	10,858	0.02%
2022/12/01	0	0.00	1	124.00	123.50	-1	10,825	-0.01%
2022/11/30	1	120.50	1	120.50	121.00	0	10,891	0.00%
2022/11/29	1	123.00	0	0.00	120.50	1	10,954	0.01%
2022/11/24	2	125.50	2	126.75	123.50	0	10,847	0.00%
2022/11/23	1	123.50	2	123.50	122.50	-1	10,472	-0.01%
2022/11/22	0	0.00	6	123.00	122.00	-6	10,331	-0.06%
2022/11/21	1	118.50	1	117.00	118.00	0	10,324	0.00%
2022/11/18	8	117.31	1	116.00	115.50	7	10,538	0.07%
2022/11/17	3	122.83	4	121.25	121.00	-1	10,446	-0.01%
2022/11/16	2	119.00	11	118.18	123.00	-9	10,300	-0.09%
2022/11/15	1	113.50	22	113.41	116.00	-21	9,870	-0.21%
2022/11/14	4	109.75	0	0.00	111.00	4	10,112	0.04%
2022/11/11	2	113.00	4	116.25	109.50	-2	10,391	-0.02%
2022/11/10	0	0.00	1	109.00	110.00	-1	10,306	-0.01%
2022/11/09	1	109.00	0	0.00	109.50	1	10,425	0.01%
2022/11/08	1	110.00	5	109.80	107.50	-4	10,680	-0.04%
2022/11/07	11	106.36	5	107.00	107.50	6	10,829	0.06%
2022/11/04	7	110.64	0	0.00	111.00	7	10,661	0.07%
2022/11/03	9	110.94	8	107.88	110.50	1	10,550	0.01%
2022/11/02	0	0.00	3	107.67	107.00	-3	10,464	-0.03%
2022/10/31	1	103.00	0	0.00	102.50	1	10,606	0.01%
2022/10/28	1	102.00	1	102.00	102.50	0	10,684	0.00%
2022/10/25	2	97.60	1	98.90	97.30	1	10,521	0.01%
2022/10/24	0	0.00	1	101.00	97.90	-1	10,523	-0.01%
2022/10/21	1	97.00	0	0.00	95.00	1	10,508	0.01%
2022/10/18	2	100.50	2	101.00	100.50	0	10,864	0.00%
2022/10/14	1	100.50	1	103.00	103.50	0	12,295	0.00%
2022/10/13	3	100.50	0	0.00	94.10	3	12,329	0.02%
2022/10/11	1	108.00	1	108.50	107.00	0	12,413	0.00%
2022/10/07	1	113.50	0	0.00	113.00	1	12,607	0.01%
2022/10/06	13	113.27	3	114.67	115.50	10	13,015	0.08%
2022/10/05	1	115.00	3	115.00	113.00	-2	13,248	-0.02%
2022/10/04	2	110.25	2	110.00	110.00	0	13,313	0.00%
2022/10/03	3	106.00	0	0.00	107.50	3	13,402	0.02%
2022/09/30	1	102.50	3	107.33	108.00	-2	13,595	-0.01%
2022/09/29	3	105.67	0	0.00	104.50	3	13,715	0.02%
2022/09/28	6	108.83	0	0.00	105.00	6	13,911	0.04%
2022/09/27	5	110.10	4	111.75	113.50	1	14,330	0.01%
2022/09/26	3	109.50	0	0.00	108.50	3	14,738	0.02%
2022/09/23	1	116.50	0	0.00	117.00	1	15,029	0.01%
2022/09/16	0	0.00	1	120.50	120.00	-1	15,471	-0.01%
2022/09/15	0	0.00	1	120.50	120.00	-1	15,554	-0.01%
2022/09/13	2	122.50	24	125.33	122.50	-22	15,748	-0.14%
2022/09/08	0	0.00	1	116.50	117.50	-1	15,711	-0.01%
2022/09/06	13	111.62	2	113.00	113.00	11	16,010	0.07%
2022/09/02	6	122.17	5	122.50	122.00	1	15,939	0.01%
2022/09/01	5	122.40	0	0.00	121.00	5	16,062	0.03%
2022/08/29	0	0.00	1	119.50	123.00	-1	17,208	-0.01%
2022/08/26	12	128.92	12	127.79	126.50	0	17,514	0.00%
2022/08/25	4	127.50	10	128.50	127.50	-6	17,347	-0.03%
2022/08/24	6	123.67	5	122.00	123.00	1	17,193	0.01%
2022/08/23	0	0.00	1	121.00	121.50	-1	17,543	-0.01%
2022/08/22	5	124.50	0	0.00	123.50	5	17,678	0.03%
2022/08/19	7	125.36	6	126.50	125.50	1	17,767	0.01%
2022/08/18	5	122.10	19	122.68	124.50	-14	17,514	-0.08%
2022/08/17	5	120.10	3	120.17	119.50	2	17,449	0.01%
2022/08/16	9	123.67	6	122.83	122.50	3	17,705	0.02%
2022/08/15	7	124.93	5	124.50	124.00	2	17,881	0.01%
2022/08/12	4	117.00	7	119.29	121.50	-3	18,001	-0.02%
2022/08/11	2	114.50	2	114.00	113.00	0	17,973	0.00%
2022/08/10	1	111.50	0	0.00	111.00	1	18,274	0.01%
2022/08/08	1	112.00	0	0.00	114.00	1	19,047	0.01%
2022/08/05	6	112.17	1	110.50	114.00	5	19,385	0.03%
2022/08/04	1	103.00	4	104.50	106.50	-3	19,606	-0.02%
2022/08/03	1	109.50	0	0.00	108.00	1	19,728	0.01%
2022/08/02	3	108.67	0	0.00	109.00	3	20,209	0.01%
2022/08/01	1	115.00	1	115.00	112.50	0	20,510	0.00%
2022/07/29	0	0.00	1	120.00	119.50	-1	21,141	0.00%
2022/07/28	2	119.25	0	0.00	118.00	2	21,759	0.01%
2022/07/27	1	120.50	1	118.50	120.00	0	22,255	0.00%
2022/07/26	0	0.00	5	120.00	119.50	-5	22,354	-0.02%
2022/07/25	1	127.00	0	0.00	127.50	1	22,271	0.00%
2022/07/22	4	130.88	3	131.83	130.00	1	22,383	0.00%
2022/07/21	7	127.86	0	0.00	129.50	7	21,594	0.03%
2022/07/20	1	118.50	1	118.00	118.00	0	21,191	0.00%
2022/07/19	4	114.50	5	114.70	114.00	-1	21,217	0.00%
2022/07/18	0	0.00	2	117.00	117.00	-2	21,378	-0.01%
2022/07/15	1	113.50	1	114.00	116.00	0	21,812	0.00%
2022/07/14	7	112.43	8	112.00	114.50	-1	21,730	0.00%
2022/07/13	12	113.75	9	112.39	110.00	3	21,524	0.01%
2022/07/12	3	111.83	3	112.33	112.50	0	21,510	0.00%
2022/07/08	1	116.50	0	0.00	117.00	1	21,852	0.00%
2022/07/07	3	117.50	3	112.33	117.00	0	21,879	0.00%
2022/07/06	8	116.50	8	117.19	112.50	0	22,093	0.00%
2022/07/05	21	114.71	21	120.69	118.00	0	22,267	0.00%
2022/07/04	2	121.50	10	118.90	122.00	-8	22,281	-0.04%
2022/07/01	9	126.78	4	128.88	122.50	5	22,482	0.02%
2022/06/30	6	137.08	0	0.00	136.00	6	22,408	0.03%
2022/06/29	2	138.75	2	141.00	143.00	0	22,711	0.00%
2022/06/28	4	140.50	0	0.00	140.50	4	22,946	0.02%
2022/06/27	1	148.00	2	148.50	147.50	-1	23,468	0.00%
2022/06/24	2	141.00	2	140.00	140.00	0	23,867	0.00%
2022/06/23	7	144.00	7	145.57	144.00	0	24,329	0.00%
2022/06/22	9	151.50	7	154.50	144.00	2	24,814	0.01%
2022/06/21	8	155.63	7	155.07	156.50	1	25,557	0.00%
2022/06/20	2	159.25	1	158.50	154.00	1	26,723	0.00%
2022/06/17	3	163.67	3	163.67	167.50	0	27,070	0.00%
2022/06/16	5	172.40	11	173.59	166.00	-6	27,297	-0.02%
2022/06/15	5	169.60	0	0.00	170.50	5	27,687	0.02%
2022/06/14	4	167.38	1	163.50	168.00	3	27,861	0.01%
2022/06/13	2	166.75	0	0.00	166.50	2	27,830	0.01%
2022/06/10	0	0.00	2	171.50	172.50	-2	27,999	-0.01%
2022/06/09	2	176.00	1	175.50	176.50	1	27,910	0.00%
2022/06/08	5	178.50	2	178.50	175.00	3	27,819	0.01%
2022/06/07	5	180.80	5	180.20	182.00	0	27,607	0.00%
2022/06/06	0	0.00	7	175.64	176.50	-7	27,139	-0.03%
2022/06/02	1	172.00	1	169.50	173.00	0	26,990	0.00%
2022/06/01	2	173.00	1	173.00	171.50	1	26,945	0.00%
2022/05/31	2	173.00	4	173.38	173.50	-2	26,840	-0.01%
2022/05/30	2	169.00	1	170.50	169.00	1	26,547	0.00%
2022/05/27	1	165.00	0	0.00	162.50	1	26,408	0.00%
2022/05/25	3	160.33	1	160.50	164.00	2	26,198	0.01%
2022/05/24	8	167.50	8	167.81	160.50	0	26,005	0.00%
2022/05/23	0	0.00	2	174.00	172.00	-2	25,657	-0.01%
2022/05/20	8	175.25	5	175.00	175.00	3	25,429	0.01%
2022/05/19	2	168.50	2	169.25	173.50	0	25,020	0.00%
2022/05/18	3	172.00	2	172.25	171.50	1	24,878	0.00%
2022/05/16	2	170.50	1	169.00	167.50	1	24,832	0.00%
2022/05/13	2	168.50	1	166.50	166.50	1	24,511	0.00%
2022/05/12	1	163.00	2	164.25	163.00	-1	24,431	0.00%
2022/05/11	2	166.00	2	163.00	163.50	0	24,469	0.00%
2022/05/10	8	166.75	16	167.66	168.00	-8	24,989	-0.03%
2022/05/09	6	166.92	1	168.00	163.00	5	24,776	0.02%
2022/05/06	16	168.94	22	168.84	171.50	-6	24,525	-0.02%
2022/05/05	6	167.00	7	167.86	168.00	-1	24,166	0.00%
2022/05/04	12	160.54	14	158.61	162.50	-2	23,768	-0.01%
2022/04/29	1	147.00	0	0.00	146.00	1	23,509	0.00%
2022/04/28	1	143.50	1	146.50	143.50	0	23,501	0.00%
2022/04/26	0	0.00	1	144.50	143.50	-1	23,610	0.00%
2022/04/22	2	162.00	0	0.00	159.50	2	24,015	0.01%
2022/04/21	12	167.17	6	166.83	166.50	6	23,823	0.03%
2022/04/19	6	159.33	2	158.25	158.00	4	23,270	0.02%
2022/04/18	4	154.88	2	156.00	156.00	2	23,186	0.01%
2022/04/15	1	155.00	2	154.50	156.50	-1	23,015	0.00%
2022/04/14	2	166.50	4	166.88	167.00	-2	22,684	-0.01%
2022/04/13	5	163.40	2	164.25	163.50	3	22,437	0.01%
2022/04/12	4	160.63	1	157.50	159.00	3	22,172	0.01%
2022/04/11	4	164.75	1	166.00	160.50	3	21,872	0.01%
2022/04/08	2	171.50	3	169.17	173.00	-1	21,426	0.00%
2022/04/07	11	170.45	9	171.50	172.50	2	20,942	0.01%
2022/04/06	3	181.00	0	0.00	180.00	3	20,316	0.01%
2022/04/01	3	184.17	4	185.13	183.00	-1	20,023	0.00%
2022/03/31	2	194.25	6	194.67	191.00	-4	19,559	-0.02%
2022/03/30	16	198.69	9	198.44	190.50	7	19,221	0.04%
2022/03/28	3	185.17	6	183.92	177.00	-3	18,930	-0.02%
2022/03/25	3	179.00	2	178.75	179.50	1	18,298	0.01%
2022/03/24	3	176.83	6.6	176.54	179.00	-3.6	17,766	-0.02%
2022/03/23	8	171.69	7	166.79	175.50	1	16,873	0.01%
2022/03/22	9	156.22	9	157.06	160.00	0	15,827	0.00%
2022/03/21	4	153.25	3	153.83	153.50	1	15,465	0.01%
2022/03/18	5	150.10	11	149.91	149.00	-6	15,255	-0.04%
2022/03/17	2	146.00	3	146.17	148.50	-1	14,639	-0.01%
2022/03/16	3	137.50	3	137.67	137.00	0	14,436	0.00%
2022/03/15	1	142.50	0	0.00	138.50	1	14,460	0.01%
2022/03/10	2	146.00	2	146.75	143.00	0	14,906	0.00%
2022/03/09	2	142.75	2	144.00	143.50	0	15,044	0.00%
2022/03/08	3	143.33	2	144.50	140.00	1	15,349	0.01%
2022/03/04	2	145.00	2	145.50	144.50	0	17,325	0.00%
2022/03/03	4	145.88	0	0.00	145.50	4	18,951	0.02%
2022/03/02	0	0.00	1	142.00	143.00	-1	19,522	-0.01%
2022/02/23	0	0.00	1	139.50	140.00	-1	21,422	0.00%
2022/02/21	1	141.50	0	0.00	142.00	1	21,782	0.00%
2022/02/17	1	142.00	1	147.00	143.00	0	22,348	0.00%
2022/02/16	16	152.88	16	148.59	147.50	0	22,483	0.00%
2022/02/15	11	148.27	14	146.50	145.50	-3	22,383	-0.01%
2022/02/14	5	144.10	0	0.00	143.50	5	22,227	0.02%
2022/02/11	2	146.75	3	151.17	152.00	-1	22,140	0.00%
2022/02/10	12	150.54	12	151.92	147.50	0	21,979	0.00%
2022/02/09	19	146.79	19	143.82	143.00	0	21,281	0.00%
2022/02/08	10	144.50	10	144.50	145.00	0	21,042	0.00%
2022/02/07	11	145.45	12	144.67	144.00	-1	21,124	0.00%
2022/01/26	26	141.71	27	142.56	143.00	-1	20,884	0.00%
2022/01/25	26	139.73	26	140.65	140.50	0	20,809	0.00%
2022/01/24	5	134.50	5	135.50	138.50	0	20,593	0.00%
2022/01/21	11	139.64	11	138.82	135.00	0	20,604	0.00%
2022/01/20	11	141.05	9	140.94	142.00	2	20,533	0.01%
2022/01/19	21	140.24	21	140.36	140.50	0	20,662	0.00%
2022/01/18	3	141.50	4	140.50	139.00	-1	20,828	0.00%
2022/01/17	4	128.38	5	129.00	131.00	-1	20,616	0.00%
2022/01/14	2	122.25	2	123.00	124.00	0	21,152	0.00%
2022/01/13	1	125.50	1	126.00	126.00	0	21,889	0.00%
2022/01/12	3	128.17	9	126.11	126.50	-6	22,179	-0.03%
2022/01/10	0	0.00	1	131.00	137.00	-1	22,311	0.00%
2022/01/07	0	0.00	1	137.00	131.00	-1	22,444	0.00%
2022/01/06	1	138.50	0	0.00	138.00	1	22,628	0.00%
2022/01/04	10	144.00	12	143.33	143.50	-2	23,052	-0.01%
2021/12/30	0	0.00	2	141.25	141.00	-2	23,999	-0.01%
2021/12/29	3	144.00	1	145.00	142.00	2	24,430	0.01%
2021/12/28	2	142.50	2	143.50	143.50	0	24,848	0.00%
2021/12/24	3	145.50	4	143.38	143.00	-1	25,512	0.00%
2021/12/23	21	148.33	16	146.47	145.00	5	25,614	0.02%
2021/12/22	5	148.10	3	145.33	145.50	2	25,562	0.01%
2021/12/21	4	140.00	4	140.00	139.50	0	25,152	0.00%
2021/12/20	3	143.33	4	140.75	139.00	-1	25,892	0.00%
2021/12/17	1	145.50	1	143.00	144.50	0	26,456	0.00%
2021/12/16	3	146.00	2	148.50	147.00	1	26,543	0.00%
2021/12/15	3	141.33	3	141.83	143.00	0	26,464	0.00%
2021/12/14	10	141.50	10	141.50	142.00	0	26,689	0.00%
2021/12/13	5	139.00	5	138.30	138.00	0	26,765	0.00%
2021/12/10	0	0.00	0	141.00	140.00	0	27,342	0.00%
2021/12/09	3	142.83	2	142.25	141.00	1	28,202	0.00%
2021/12/08	3	143.50	7	144.71	144.50	-4	28,612	-0.01%
2021/12/07	11	145.00	8	145.19	144.00	3	28,992	0.01%
2021/12/06	7	153.43	5	151.30	149.00	2	29,329	0.01%
2021/12/03	4	154.13	4	154.50	154.00	0	30,337	0.00%
2021/12/02	12	157.58	26	158.02	152.00	-14	30,465	-0.05%
2021/12/01	24	159.52	16	160.03	162.50	8	30,713	0.03%
2021/11/30	35	160.31	34	162.54	155.50	1	30,901	0.00%
2021/11/29	23	147.96	37	151.55	156.00	-14	31,412	-0.04%
2021/11/26	32	143.19	31.1	142.91	143.50	0.9	31,181	0.00%
2021/11/25	19	143.21	24	144.52	139.00	-5	30,992	-0.02%
2021/11/24	15	139.13	11	137.18	138.00	4	30,645	0.01%
2021/11/23	6	142.25	5	142.40	143.00	1	31,034	0.00%
2021/11/22	3	134.83	3	138.33	137.50	0	31,544	0.00%
2021/11/19	9	139.39	7	136.79	135.50	2	34,292	0.01%
2021/11/18	6	141.25	8	140.19	139.50	-2	35,764	-0.01%
2021/11/17	5	138.50	6	141.67	143.00	-1	36,558	0.00%
2021/11/16	7	140.29	6	137.67	136.00	1	37,590	0.00%
2021/11/15	6	137.33	11	138.59	138.50	-5	38,657	-0.01%
2021/11/12	22.1	133.40	21	134.88	133.00	1.1	39,680	0.00%
2021/11/11	5	130.90	4	133.13	130.50	1	40,366	0.00%
2021/11/10	21	132.95	23	133.85	131.00	-2	40,750	0.00%
2021/11/09	2	128.75	1	131.00	130.00	1	40,825	0.00%
2021/11/05	2	124.25	1	124.00	124.00	1	41,105	0.00%
2021/11/04	4	126.50	1	126.00	126.00	3	41,586	0.01%
2021/11/03	5	128.30	4	131.00	130.00	1	41,987	0.00%
2021/11/02	4	130.75	6	128.00	128.00	-2	42,474	0.00%
2021/11/01	2	131.50	4	131.13	131.00	-2	43,019	0.00%
2021/10/29	4	128.25	1	128.50	128.00	3	44,230	0.01%
2021/10/28	2	130.50	0	0.00	129.00	2	44,764	0.00%
2021/10/27	1	125.00	4	130.63	132.00	-3	45,083	-0.01%
2021/10/26	7	130.29	6	129.67	127.00	1	45,547	0.00%
2021/10/25	3	140.17	0	0.00	139.50	3	46,178	0.01%
2021/10/22	4	140.63	7	141.21	144.00	-3	46,175	-0.01%
2021/10/21	20	142.00	16	136.56	136.00	4	46,465	0.01%
2021/10/20	4	133.75	2	133.75	135.00	2	46,586	0.00%
2021/10/19	1	127.50	1	128.50	128.50	0	47,139	0.00%
2021/10/15	1	122.00	1	122.00	122.00	0	48,377	0.00%
2021/10/14	5	119.90	5	118.50	118.00	0	48,819	0.00%
2021/10/08	0	0.00	1	139.00	131.00	-1	50,305	0.00%
2021/10/07	17	133.29	16	129.72	133.50	1	50,945	0.00%
2021/10/06	0	0.00	1	130.50	130.50	-1	50,971	0.00%
2021/10/05	2	121.50	2	126.50	126.50	0	51,717	0.00%
2021/10/01	2	127.00	2	125.75	124.00	0	52,726	0.00%
2021/09/30	1	134.00	0	0.00	134.00	1	53,156	0.00%
2021/09/29	0	0.00	2	136.00	134.00	-2	53,244	0.00%
2021/09/27	4	135.38	1	136.00	138.00	3	53,472	0.01%
2021/09/24	0	0.00	1	130.50	135.00	-1	52,807	0.00%
2021/09/23	1	127.00	0	0.00	124.50	1	52,292	0.00%
2021/09/22	3	122.50	1	125.00	125.00	2	52,340	0.00%
2021/09/17	0	0.00	1	125.00	126.50	-1	52,383	0.00%
2021/09/15	2	122.50	4	121.38	120.00	-2	52,459	0.00%
2021/09/14	2	122.75	3	123.00	121.50	-1	52,046	0.00%
2021/09/13	1	129.00	0	0.00	129.00	1	51,349	0.00%
2021/09/10	2	128.50	0	0.00	133.00	2	51,054	0.00%
2021/09/09	16	133.00	18	129.61	133.00	-2	50,598	0.00%
2021/09/08	12	131.25	16	132.13	130.50	-4	50,078	-0.01%
2021/09/07	4	144.88	0	0.00	138.50	4	49,056	0.01%
2021/09/06	7	155.21	5	160.00	153.50	2	48,713	0.00%
2021/09/03	3	162.33	10	164.30	165.50	-7	48,488	-0.01%
2021/09/02	16	165.71	9	166.89	159.00	7	48,252	0.01%
2021/09/01	14	162.57	17	162.74	167.00	-3	46,980	-0.01%
2021/08/31	13	154.85	12	151.29	155.00	1	46,231	0.00%
2021/08/30	14	149.93	13	151.88	150.00	1	46,138	0.00%
2021/08/27	5	153.00	9	149.94	150.00	-4	46,457	-0.01%
2021/08/26	1	159.50	11	161.41	158.00	-10	46,194	-0.02%
2021/08/25	21	162.50	14	164.46	158.50	7	45,344	0.02%
2021/08/24	6	157.50	7	157.43	163.50	-1	43,208	0.00%
2021/08/23	5	149.20	5	151.10	149.00	0	42,798	0.00%
2021/08/20	6	142.92	2	141.75	144.00	4	43,009	0.01%
2021/08/19	4	146.88	3.1	143.60	135.00	0.9	42,007	0.00%
2021/08/18	5	144.00	12	146.04	150.00	-7	40,718	-0.02%
2021/08/17	14	139.96	6	141.17	137.50	8	39,881	0.02%
2021/08/16	1	136.50	4	135.25	135.50	-3	39,150	-0.01%
2021/08/13	3	133.67	3	140.00	130.50	0	38,780	0.00%
2021/08/12	2	134.50	1	134.00	136.50	1	38,600	0.00%
2021/08/09	4	139.25	8	140.69	138.50	-4	38,319	-0.01%
2021/08/06	1	150.00	0	0.00	150.00	1	38,020	0.00%
2021/08/05	2	144.00	2	144.50	144.50	0	37,805	0.00%
2021/08/04	1	154.50	6	151.67	149.50	-5	37,759	-0.01%
2021/08/02	5	135.20	0	0.00	135.00	5	36,810	0.01%
2021/07/30	7	139.64	6	139.83	135.00	1	36,379	0.00%
2021/07/29	18	134.08	13	132.23	136.50	5	35,710	0.01%
2021/07/28	0	0.00	7	137.71	132.50	-7	34,588	-0.02%
2021/07/27	5	154.50	3	156.67	147.00	2	34,541	0.01%
2021/07/26	0	0.00	1	143.50	155.00	-1	33,627	0.00%
2021/07/23	13	147.23	4	140.25	141.00	9	32,848	0.03%
2021/07/22	7	149.93	9	152.61	153.00	-2	32,220	-0.01%
2021/07/21	6	147.00	6	146.67	147.50	0	31,411	0.00%
2021/07/20	1.1	136.32	7	138.14	134.50	-5.9	31,298	-0.02%
2021/07/19	12	139.21	8	137.19	134.00	4	31,150	0.01%
2021/07/16	8	139.69	8	134.50	137.00	0	31,080	0.00%
2021/07/15	4	121.88	2	123.25	130.00	2	30,465	0.01%
2021/07/14	21	126.38	22	125.48	124.50	-1	30,605	0.00%
2021/07/13	1	118.50	1	123.00	123.00	0	30,442	0.00%
2021/07/12	4	112.50	3	112.17	112.00	1	30,802	0.00%
2021/07/09	3	100.83	30	101.94	105.50	-27	29,847	-0.09%
2021/07/08	14	96.36	4	95.40	96.20	10	29,423	0.03%
2021/07/07	26	94.23	33	93.25	95.50	-7	29,117	-0.02%
2021/07/06	52	87.37	30	87.97	86.90	22	28,520	0.08%
2021/07/05	25	87.88	23	88.05	86.20	2	28,772	0.01%
2021/07/02	0	0.00	8	83.20	86.00	-8	28,994	-0.03%
2021/07/01	1	79.00	0	0.00	78.90	1	29,316	0.00%
2021/06/29	6	81.95	0	0.00	81.10	6	31,403	0.02%
2021/06/25	1	84.50	1	85.20	84.30	0	34,038	0.00%
2021/06/24	0	0.00	13	83.02	83.50	-13	33,812	-0.04%
2021/06/23	10	82.40	2	82.00	82.40	8	33,654	0.02%
2021/06/22	23	82.47	23	80.24	79.20	0	33,733	0.00%
2021/06/21	2	80.65	1	80.00	79.90	1	33,417	0.00%
2021/06/18	4	79.75	0	0.00	79.60	4	33,176	0.01%
2021/06/17	4	79.50	2	79.45	81.50	2	33,009	0.01%
2021/06/16	22	83.00	29	80.74	79.90	-7	32,827	-0.02%
2021/06/15	1	84.50	0	0.00	82.30	1	32,627	0.00%
2021/06/11	46	84.69	47	85.22	83.00	-1	32,497	0.00%
2021/06/10	27	81.84	20	84.70	83.10	7	31,950	0.02%
2021/06/09	2	79.40	0	0.00	78.60	2	31,065	0.01%
2021/06/08	7	77.47	10	77.90	77.00	-3	30,472	-0.01%
2021/06/07	2	83.05	6	84.52	83.10	-4	29,770	-0.01%
2021/06/04	4	86.40	3	89.57	86.00	1	29,326	0.00%
2021/06/03	10	85.98	5	86.62	85.70	5	28,631	0.02%
2021/06/02	6	84.93	3	83.77	83.00	3	28,030	0.01%
2021/06/01	4	84.38	5	84.68	86.10	-1	27,484	0.00%
2021/05/31	9	83.57	7	83.93	81.90	2	26,770	0.01%
2021/05/28	11	75.72	6	77.93	79.20	5	25,574	0.02%
2021/05/27	1	70.50	3	70.47	72.00	-2	24,303	-0.01%
2021/05/26	0	0.00	1	68.60	68.50	-1	23,964	0.00%
2021/05/25	3	70.00	2	70.35	68.20	1	23,809	0.00%
2021/05/24	2	66.00	6	64.97	66.80	-4	23,310	-0.02%
2021/05/21	4	64.15	0	0.00	64.00	4	23,089	0.02%
2021/05/20	1	65.20	1	64.50	62.90	0	23,202	0.00%
2021/05/19	3	65.40	0	0.00	66.00	3	23,128	0.01%
2021/05/18	1	62.40	4	60.85	62.90	-3	22,850	-0.01%
2021/05/17	2	57.35	2	57.20	57.20	0	22,602	0.00%
2021/05/14	4	63.98	14	65.83	63.50	-10	22,280	-0.04%
2021/05/13	3	60.73	16	63.49	62.90	-13	21,942	-0.06%
2021/05/12	21	64.33	4	71.20	63.50	17	21,570	0.08%
2021/05/11	5	67.92	0	0.00	67.00	5	20,854	0.02%
2021/05/10	4	71.80	1	73.00	74.00	3	20,353	0.01%
2021/05/07	0	0.00	1	66.30	67.30	-1	19,787	-0.01%
2021/05/05	4	63.40	4	64.18	62.80	0	19,622	0.00%
2021/04/29	1	69.00	2	69.85	69.00	-1	18,981	-0.01%
2021/04/28	0	0.00	1	71.30	69.60	-1	18,872	-0.01%
2021/04/27	2	73.30	5	73.10	72.10	-3	18,631	-0.02%
2021/04/26	7	76.90	6	74.97	75.40	1	18,336	0.01%
2021/04/23	2	75.75	6	73.55	74.40	-4	17,959	-0.02%
2021/04/22	7	76.19	0	0.00	72.60	7	17,593	0.04%
2021/04/21	0	0.00	6	73.93	73.40	-6	17,087	-0.04%
2021/04/20	29	73.64	24	72.20	73.00	5	16,800	0.03%
2021/04/19	24	71.97	23	70.10	70.00	1	16,096	0.01%
2021/04/16	1	66.00	4	69.00	71.10	-3	15,114	-0.02%
2021/04/15	1	65.50	2	64.65	64.70	-1	14,251	-0.01%
2021/04/14	2	61.00	10	63.25	63.70	-8	13,976	-0.06%
2021/04/13	7	66.71	1	67.00	65.60	6	13,548	0.04%
2021/04/12	4	66.20	4	66.60	66.70	0	12,897	0.00%
2021/04/09	6	61.73	24	61.61	60.70	-18	12,824	-0.14%
2021/04/08	17	64.65	76	66.18	64.00	-59	12,398	-0.48%
2021/04/07	0	0.00	3	63.73	64.20	-3	11,648	-0.03%
2021/04/06	3	58.67	48.4	58.04	58.40	-45.4	11,053	-0.41%
2021/04/01	40	58.27	18	59.26	58.20	22	10,491	0.21%
2021/03/31	113	55.01	7	57.04	57.40	106	8,769	1.21%	大買/鉅額交易
2021/03/30	1	51.80	8	48.23	52.20	-7	6,590	-0.11%
2021/03/29	18	47.80	28	48.26	47.50	-10	5,909	-0.17%
2021/03/26	18	47.43	16	47.35	47.45	2	5,852	0.03%
2021/03/25	6	46.83	0	0.00	47.00	6	5,689	0.11%
2021/03/19	3	44.45	20	44.48	44.50	-17	5,708	-0.30%
2021/03/18	20	44.95	22	45.39	45.00	-2	5,742	-0.03%
2021/03/17	22	45.80	0	0.00	45.15	22	5,847	0.38%
2021/03/15	0	0.00	75	45.13	45.50	-75	6,056	-1.24%
2021/03/08	75	44.07	0	0.00	43.95	75	7,316	1.03%
2021/03/04	0	0.00	1	45.25	45.00	-1	7,367	-0.01%
2021/03/02	2	47.20	0	0.00	46.30	2	7,592	0.03%
2021/02/26	5	47.69	0	0.00	47.35	5	7,537	0.07%
2021/02/24	8	46.90	13	47.36	46.70	-5	7,609	-0.07%
2021/02/22	0	0.00	15	47.45	47.45	-15	7,530	-0.20%
2021/02/19	0	0.00	1	47.65	47.45	-1	7,275	-0.01%
2021/02/17	10	45.10	60	45.75	46.15	-50	7,002	-0.71%
2021/02/02	5	43.50	20	43.85	43.75	-15	6,955	-0.22%
2021/02/01	25	42.28	0	0.00	42.55	25	6,936	0.36%
2021/01/29	15	43.55	0	0.00	43.10	15	6,909	0.22%
2021/01/28	15	44.45	0	0.00	44.35	15	6,858	0.22%
2021/01/26	30	45.00	0	0.00	44.70	30	6,806	0.44%
2021/01/21	1	44.10	0	0.00	44.05	1	6,733	0.01%
2021/01/18	2	46.45	0	0.00	46.10	2	6,537	0.03%
2021/01/15	1	47.45	0	0.00	47.30	1	6,465	0.02%
2021/01/14	5	47.96	3	47.63	48.20	2	6,337	0.03%
2021/01/13	0	0.00	1	46.40	46.55	-1	6,131	-0.02%
2021/01/12	1	47.30	0	0.00	46.15	1	6,067	0.02%
2021/01/11	0	0.00	5	46.60	47.50	-5	5,985	-0.08%
2021/01/08	3	45.47	0	0.00	45.35	3	5,832	0.05%
2021/01/07	0	0.00	1	45.65	45.80	-1	5,840	-0.02%
2021/01/06	0	0.00	1	45.55	45.65	-1	5,914	-0.02%
2021/01/05	0	0.00	1	46.65	46.85	-1	5,892	-0.02%
2021/01/04	2	47.80	2	47.73	47.65	0	5,976	0.00%
2020/12/30	1	46.70	0	0.00	46.70	1	5,800	0.02%
2020/12/28	1	46.40	0	0.00	46.65	1	5,771	0.02%
2020/12/23	2	46.25	4	45.75	46.20	-2	5,543	-0.04%
2020/12/22	3	45.83	21	45.98	44.90	-18	5,383	-0.33%
2020/12/21	0	0.00	5	43.67	45.05	-5	5,259	-0.10%
2020/12/18	12	44.69	3	45.10	44.75	9	5,182	0.17%
2020/12/16	2	45.40	0	0.00	45.30	2	5,161	0.04%
2020/12/15	3.4	45.27	4	45.20	45.15	-0.6	5,109	-0.01%
2020/12/14	16	47.62	16	47.47	47.40	0	4,874	0.00%
2020/12/11	3	46.97	2	46.20	46.95	1	4,843	0.02%
2020/12/10	5	48.00	0	0.00	48.25	5	4,790	0.10%
2020/12/08	2	50.20	3	49.70	50.20	-1	4,480	-0.02%
2020/12/07	3	50.63	0	0.00	50.80	3	4,324	0.07%
2020/12/04	0	0.00	30	48.99	48.75	-30	3,916	-0.77%
2020/12/03	10	48.50	21	48.39	47.50	-11	3,684	-0.30%
2020/12/02	0	0.00	4	46.60	46.45	-4	3,307	-0.12%
2020/12/01	2	45.35	0	0.00	45.50	2	3,232	0.06%
2020/11/30	4	45.15	0	0.00	45.20	4	3,333	0.12%
2020/11/27	2	46.45	10.3	46.09	45.75	-8.3	3,579	-0.23%
2020/11/25	5	43.81	0	0.00	43.75	5	3,232	0.15%
2020/11/23	4	44.70	9	45.06	44.80	-5	3,145	-0.16%
2020/11/10	0	0.00	5	42.50	42.50	-5	3,138	-0.16%
2020/11/09	0	0.00	5	42.30	42.35	-5	3,181	-0.16%
2020/11/02	10	41.20	0	0.00	40.90	10	3,436	0.29%
2020/10/28	5	42.30	0	0.00	42.10	5	3,609	0.14%
2020/10/26	3	43.95	0	0.00	43.90	3	3,690	0.08%
2020/10/23	11	43.95	0	0.00	43.95	11	3,731	0.29%
2020/10/21	10	45.50	0	0.00	45.60	10	3,744	0.27%
2020/10/13	0	0.00	1	45.70	45.85	-1	3,693	-0.03%
2020/10/12	21	45.97	0	0.00	45.50	21	3,642	0.58%
2020/10/08	0	0.00	2	44.85	45.15	-2	3,536	-0.06%
2020/10/07	1	44.35	0	0.00	44.55	1	3,507	0.03%
2020/09/18	0	0.00	3	45.25	45.20	-3	4,321	-0.07%
2020/09/15	2	45.10	2	45.85	45.00	0	4,317	0.00%
2020/09/14	3	44.35	0	0.00	44.80	3	4,231	0.07%
2020/09/11	0	0.00	2	43.03	43.10	-2	4,186	-0.05%
2020/09/10	2	44.00	0	0.00	43.95	2	4,162	0.05%
2020/09/07	1	45.80	0	0.00	44.75	1	4,107	0.02%
2020/09/02	2.1	45.03	4	46.60	46.60	-1.9	3,899	-0.05%
2020/09/01	2	42.90	2	43.30	43.20	0	3,618	0.00%
2020/08/31	2	43.30	0	0.00	42.80	2	3,675	0.05%
2020/08/25	0	0.00	2	43.63	43.80	-2	3,756	-0.05%
2020/08/21	2	43.10	0	0.00	43.05	2	3,855	0.05%
2020/08/20	0	0.00	1	43.55	42.55	-1	3,846	-0.03%
2020/08/19	0	0.00	2	43.95	44.00	-2	3,804	-0.05%
2020/08/18	2	45.70	0	0.00	45.65	2	3,761	0.05%
2020/08/17	2	46.45	2	46.75	46.65	0	3,716	0.00%
2020/08/13	1	45.80	0	0.00	45.95	1	3,628	0.03%
2020/08/07	0	0.00	5	46.15	47.10	-5	3,354	-0.15%
2020/08/05	0	0.00	1	47.00	47.00	-1	3,283	-0.03%
2020/07/31	1	45.55	0	0.00	46.30	1	3,255	0.03%
2020/07/22	0	0.00	5	44.15	44.60	-5	2,977	-0.17%
2020/07/21	5	43.23	0	0.00	43.20	5	2,941	0.17%
2020/07/17	0	0.00	5	43.19	43.00	-5	2,887	-0.17%
2020/07/15	5	42.75	0	0.00	41.70	5	2,861	0.17%
2020/07/13	5	43.70	0	0.00	43.80	5	2,906	0.17%
2020/07/10	0	0.00	4	44.95	43.70	-4	2,895	-0.14%
2020/07/09	0	0.00	4	45.59	45.55	-4	2,814	-0.14%
2020/07/08	0	0.00	3	47.92	47.45	-3	2,649	-0.11%
2020/07/07	4	43.95	2	44.60	45.35	2	2,235	0.09%
2020/07/03	2	41.10	0	0.00	40.85	2	1,990	0.10%
2020/07/02	5	40.21	0	0.00	40.40	5	1,919	0.26%
2020/07/01	0	0.00	5	39.49	39.30	-5	1,904	-0.26%
2020/06/23	5	38.38	0	0.00	38.35	5	1,914	0.26%
2020/06/22	1	39.20	0	0.00	38.70	1	1,906	0.05%
2020/06/05	0	0.00	2	39.40	40.10	-2	1,936	-0.10%
2020/06/03	0	0.00	4	38.70	38.75	-4	2,000	-0.20%
2020/06/02	2	38.40	0	0.00	38.30	2	2,014	0.10%
2020/05/28	2	39.35	2	38.83	38.95	0	1,932	0.00%
2020/05/25	1	37.95	0	0.00	38.10	1	1,824	0.05%
2020/05/21	0	0.00	5	36.60	36.95	-5	1,780	-0.28%
2020/05/20	0	0.00	1	36.10	35.85	-1	1,783	-0.06%
2020/05/18	6	35.25	0	0.00	35.05	6	1,831	0.33%
2020/05/11	1	38.20	0	0.00	38.30	1	1,763	0.06%
2020/05/07	0	0.00	1	38.55	39.15	-1	1,648	-0.06%
2020/04/22	0	0.00	1	35.55	35.60	-1	1,564	-0.06%
2020/04/17	1	37.25	0	0.00	37.25	1	1,546	0.06%
2020/04/09	0	0.00	1	34.50	34.15	-1	1,431	-0.07%
2020/04/07	1	34.30	0	0.00	34.35	1	1,448	0.07%
2020/04/06	2	33.15	2	33.58	33.65	0	1,434	0.00%
2020/03/27	0	0.00	1	31.75	30.75	-1	1,452	-0.07%
2020/03/25	1	31.25	0	0.00	30.60	1	1,441	0.07%
2020/03/23	0	0.00	5	28.15	28.10	-5	1,423	-0.35%
2020/03/12	2	38.40	0	0.00	38.20	2	1,354	0.15%
2020/03/09	5	45.50	0	0.00	43.40	5	1,310	0.38%
2020/03/02	0	0.00	2	41.70	41.15	-2	1,498	-0.13%
2020/02/21	1	43.30	0	0.00	43.30	1	1,537	0.07%
2020/02/06	0	0.00	1	42.50	42.60	-1	1,591	-0.06%
2020/02/04	1	40.15	1	41.35	41.45	0	1,628	0.00%
2020/01/31	2	40.95	0	0.00	41.20	2	1,670	0.12%
2020/01/10	2	46.40	0	0.00	46.10	2	1,889	0.11%
2019/12/24	0	0.00	1	47.40	47.00	-1	1,937	-0.05%
2019/12/20	1	46.55	0	0.00	46.60	1	1,898	0.05%
2019/12/10	0	0.00	1	47.00	47.00	-1	1,987	-0.05%
2019/12/03	0	0.00	1	46.85	46.65	-1	2,211	-0.05%
2019/11/29	8	49.94	10	49.79	48.35	-2	2,186	-0.09%
2019/11/25	0	0.00	1	47.50	47.70	-1	2,041	-0.05%
2019/11/21	1	46.30	0	0.00	46.60	1	2,094	0.05%
2019/11/19	1	47.50	0	0.00	47.45	1	2,202	0.05%
2019/11/18	0	0.00	1	48.00	47.95	-1	2,206	-0.05%
2019/11/14	0	0.00	15	46.99	46.75	-15	2,228	-0.67%
2019/11/13	0	0.00	1	46.70	46.65	-1	2,240	-0.04%
2019/11/12	0	0.00	1	46.50	46.65	-1	2,247	-0.04%
2019/11/08	5	46.50	1	47.20	47.05	4	2,247	0.18%
2019/11/07	8	46.35	0	0.00	45.95	8	2,238	0.36%
2019/11/06	1	46.70	0	0.00	46.60	1	2,239	0.04%
2019/11/05	1	47.15	0	0.00	47.20	1	2,238	0.04%
2019/11/04	0	0.00	11	47.06	47.15	-11	2,240	-0.49%
2019/10/31	10	46.50	2	47.25	46.50	8	2,265	0.35%
2019/10/29	1	48.35	4.1	48.29	47.25	-3.1	2,313	-0.13%
2019/10/28	3	48.78	0	0.00	48.35	3	2,408	0.12%
2019/10/09	0	0.00	1	49.75	49.60	-1	2,173	-0.05%
2019/10/08	0	0.00	3	49.92	49.20	-3	2,168	-0.14%
2019/10/07	3	50.70	0	0.00	50.00	3	2,207	0.14%
2019/09/25	0	0.00	6	50.05	50.40	-6	2,273	-0.26%
2019/09/24	0	0.00	5	50.88	50.50	-5	2,293	-0.22%
2019/09/23	1	51.10	1	51.20	50.80	0	2,285	0.00%
2019/09/20	0	0.00	1	51.20	51.00	-1	2,277	-0.04%
2019/09/19	0	0.00	2	49.80	50.40	-2	2,242	-0.09%
2019/09/16	3	50.60	0	0.00	50.40	3	2,237	0.13%
2019/09/12	2	51.45	0	0.00	51.40	2	2,244	0.09%
2019/09/11	3	51.87	3	51.93	51.80	0	2,229	0.00%
2019/09/10	1	51.80	0	0.00	51.30	1	2,204	0.05%
2019/09/09	2	52.50	2	53.20	52.80	0	2,163	0.00%
2019/09/04	0	0.00	2	51.40	51.70	-2	1,959	-0.10%
2019/09/02	1	51.20	0	0.00	51.50	1	1,913	0.05%
2019/08/30	1	51.30	0	0.00	50.90	1	1,883	0.05%
2019/08/28	1	49.65	0	0.00	49.60	1	1,747	0.06%
2019/08/27	0	0.00	1	50.90	49.95	-1	1,732	-0.06%
2019/08/26	1	50.70	0	0.00	49.90	1	1,703	0.06%
2019/08/16	0	0.00	4	47.10	47.50	-4	1,457	-0.27%
2019/08/15	4	46.85	0	0.00	46.20	4	1,443	0.28%
2019/08/08	2	47.85	0	0.00	48.30	2	1,416	0.14%
2019/08/05	0	0.00	1	47.70	47.30	-1	1,407	-0.07%
2019/08/02	0	0.00	3	47.90	47.30	-3	1,407	-0.21%
2019/07/30	1	52.80	1	52.70	52.00	0	1,298	0.00%
2019/07/24	0	0.00	1	51.10	51.70	-1	1,129	-0.09%
2019/07/22	2	51.00	0	0.00	51.00	2	1,122	0.18%
2019/07/19	1	51.00	0	0.00	51.20	1	1,111	0.09%
2019/07/16	1	49.90	0	0.00	49.95	1	1,086	0.09%
2019/07/12	1	49.90	0	0.00	50.10	1	1,104	0.09%
2019/07/11	3	50.10	0	0.00	50.30	3	1,112	0.27%
2019/07/10	1	49.55	0	0.00	49.60	1	1,085	0.09%
2019/07/01	0	0.00	10	46.00	48.00	-10	1,149	-0.87%
2019/06/28	10	45.05	0	0.00	45.15	10	1,140	0.88%
2019/06/20	0	0.00	1	44.70	45.60	-1	1,281	-0.08%
2019/06/19	1	43.65	0	0.00	44.00	1	1,386	0.07%
2019/05/13	1	47.10	0	0.00	46.60	1	2,476	0.04%
2019/04/30	0	0.00	1	48.30	49.00	-1	2,609	-0.04%
2019/04/26	0	0.00	1	50.80	50.80	-1	2,894	-0.03%
2019/04/25	2	51.40	0	0.00	51.40	2	2,978	0.07%
2019/04/23	0	0.00	5	52.30	51.90	-5	3,045	-0.16%
2019/04/22	5	51.50	0	0.00	52.70	5	3,037	0.16%
2019/04/08	0	0.00	2	53.70	53.40	-2	2,873	-0.07%
2019/03/25	1	51.20	0	0.00	51.00	1	2,657	0.04%
2019/03/22	3	53.37	0	0.00	52.50	3	2,627	0.11%
2019/03/21	0	0.00	1	54.20	53.60	-1	2,509	-0.04%
2019/03/20	1	52.00	0	0.00	53.00	1	2,412	0.04%
2019/03/19	0	0.00	17	51.53	51.90	-17	2,367	-0.72%
2019/03/12	0	0.00	5	48.40	48.10	-5	2,173	-0.23%
2019/03/07	2	47.60	0	0.00	47.40	2	2,266	0.09%
2019/03/06	3	48.00	0	0.00	48.10	3	2,397	0.13%
2019/03/05	0	0.00	3	48.45	48.30	-3	2,490	-0.12%
2019/02/26	5	49.25	0	0.00	48.10	5	2,515	0.20%
2019/02/25	15	48.45	0	0.00	48.15	15	2,509	0.60%
2019/02/22	0	0.00	12	49.34	48.45	-12	2,497	-0.48%
2019/02/21	3	48.55	4	49.13	49.80	-1	2,425	-0.04%
2019/02/20	1	47.20	0	0.00	47.60	1	2,324	0.04%
2019/02/13	1	47.40	1	48.60	48.60	0	2,158	0.00%
2019/02/12	10	47.35	0	0.00	47.45	10	2,079	0.48%
2019/01/24	2	47.90	0	0.00	47.50	2	1,998	0.10%
2019/01/18	0	0.00	5	45.80	46.80	-5	1,678	-0.30%
2019/01/16	0	0.00	10	44.23	45.20	-10	1,529	-0.65%
2019/01/03	5	38.35	0	0.00	37.80	5	1,530	0.33%
2018/12/05	5	46.00	0	0.00	45.90	5	1,601	0.31%
2018/12/03	3	49.25	3	48.45	48.45	0	1,569	0.00%
2018/11/29	5	48.15	0	0.00	49.20	5	1,471	0.34%
2018/11/22	0	0.00	1	40.45	39.25	-1	1,166	-0.09%
2018/11/02	1	38.30	0	0.00	38.25	1	1,284	0.08%
2018/09/21	0	0.00	1	43.50	44.20	-1	1,243	-0.08%
2018/08/31	2	54.70	0	0.00	56.20	2	1,418	0.14%
2018/08/02	1	63.50	0	0.00	62.30	1	2,034	0.05%
2018/07/26	0	0.00	1	61.70	61.80	-1	2,072	-0.05%
2018/07/13	1	60.80	0	0.00	60.50	1	2,407	0.04%
2018/06/13	2	69.80	0	0.00	69.10	2	2,624	0.08%
2018/06/05	10	69.00	10	68.40	67.70	0	2,852	0.00%
2018/04/23	0	0.00	1	57.50	57.00	-1	4,040	-0.02%
2018/04/11	1	68.20	0	0.00	69.00	1	3,939	0.03%
2018/04/09	1	69.80	1	69.80	71.40	0	4,022	0.00%
2018/03/29	1	70.60	0	0.00	70.70	1	4,055	0.02%
2018/03/15	0	0.00	2	76.10	76.70	-2	3,974	-0.05%
2018/03/13	1	73.60	0	0.00	74.00	1	3,780	0.03%
2018/03/12	0	0.00	1	74.00	72.90	-1	3,782	-0.03%
2018/03/07	1	71.20	0	0.00	69.80	1	3,746	0.03%
2018/02/27	0	0.00	1	73.30	73.00	-1	3,792	-0.03%
2018/02/26	1	77.60	0	0.00	74.30	1	3,813	0.03%
2018/02/23	1	73.10	2	73.30	72.50	-1	3,599	-0.03%
2018/02/07	0	0.00	1	71.00	70.00	-1	3,452	-0.03%
2018/02/06	1	66.60	0	0.00	67.40	1	3,403	0.03%
2018/02/02	1	72.70	0	0.00	71.60	1	3,287	0.03%
2018/01/25	0	0.00	1	66.20	65.50	-1	3,039	-0.03%
2018/01/24	1	65.50	0	0.00	65.70	1	3,137	0.03%
2018/01/19	0	0.00	1	68.50	67.20	-1	3,328	-0.03%
2018/01/12	1	66.00	0	0.00	65.90	1	3,677	0.03%