隆大 (5519)-土銀-嘉義券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.05
漲跌
▲0.55
漲幅
+1.36%
成交量
1,369張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	40.95	0	0.00	41.05	1	3,316	0.03%
2024/05/21	0	0.00	1	42.20	41.85	-1	3,208	-0.03%
2024/05/17	3	43.63	0	0.00	43.95	3	3,172	0.09%
2024/05/16	3	42.68	1	42.75	42.55	2	3,100	0.06%
2024/05/15	0	0.00	20	41.64	41.50	-20	3,056	-0.65%
2024/05/14	0	0.00	5	41.45	41.95	-5	3,030	-0.16%
2024/05/10	5	41.75	0	0.00	41.85	5	2,935	0.17%
2024/05/09	6	44.28	1	45.00	43.25	5	2,834	0.18%
2024/05/08	15	45.48	1	46.10	45.30	14	2,682	0.52%
2024/05/07	13	49.18	4	49.83	48.70	9	2,540	0.35%
2024/05/06	1	55.50	0	0.00	54.10	1	2,377	0.04%
2024/05/03	13	50.88	3	54.40	54.50	10	2,203	0.45%
2024/05/02	1	49.10	0	0.00	52.00	1	1,922	0.05%
2024/04/30	0	0.00	1	46.50	47.35	-1	1,756	-0.06%
2024/04/29	1	46.30	1	48.00	47.55	0	1,696	0.00%
2024/04/26	0	0.00	1	43.60	44.10	-1	1,609	-0.06%
2024/04/25	2	43.65	0	0.00	43.70	2	1,583	0.13%
2024/04/24	0	0.00	1	42.60	42.60	-1	1,557	-0.06%
2024/04/23	2	42.58	1	42.75	42.95	1	1,549	0.06%
2024/03/29	0	0.00	1	40.00	40.75	-1	1,149	-0.09%
2024/03/28	1	40.55	0	0.00	40.20	1	1,142	0.09%
2024/03/12	0	0.00	1	37.80	37.90	-1	1,056	-0.09%
2024/01/19	20	29.10	0	0.00	29.10	20	977	2.05%
2023/11/24	1	28.75	0	0.00	28.80	1	628	0.16%
2023/11/17	2	29.68	3	29.73	29.80	-1	546	-0.18%
2023/11/16	2	29.38	2	29.58	29.50	0	527	0.00%
2023/11/15	1	28.60	0	0.00	28.60	1	500	0.20%
2023/11/13	1	27.75	1	27.90	27.80	0	476	0.00%
2023/09/27	0	0.00	3	23.20	23.30	-3	335	-0.89%
2023/07/31	1	22.10	0	0.00	22.00	1	409	0.24%
2023/07/18	3	22.40	0	0.00	22.45	3	398	0.75%
2023/03/17	0	0.00	1	23.85	23.75	-1	268	-0.37%
2023/03/16	3	23.73	0	0.00	23.75	3	266	1.13%
2023/03/15	1	24.00	1	24.00	24.05	0	262	0.00%
2022/08/29	0	0.00	6	21.65	21.70	-6	320	-1.87%
2022/06/15	0	0.00	1	22.30	22.30	-1	560	-0.18%
2022/06/10	1	22.55	0	0.00	22.50	1	565	0.18%
2022/06/09	0	0.00	2	22.83	22.65	-2	565	-0.35%
2022/06/08	3	22.40	1	22.60	22.55	2	560	0.36%
2022/04/01	1	25.25	0	0.00	25.05	1	771	0.13%
2022/03/31	1	25.00	2	25.03	25.10	-1	751	-0.13%
2022/03/24	0	0.00	1	24.30	24.40	-1	689	-0.15%
2022/03/18	1	23.45	1	23.40	23.60	0	636	0.00%
2022/02/10	0	0.00	1	23.10	23.15	-1	679	-0.15%
2022/01/19	0	0.00	2	22.95	23.00	-2	634	-0.32%
2022/01/12	1	22.60	2	22.80	22.80	-1	606	-0.16%
2022/01/11	0	0.00	1	23.10	22.85	-1	592	-0.17%
2022/01/10	0	0.00	5	22.80	22.85	-5	576	-0.87%
2022/01/06	0	0.00	6	22.50	22.50	-6	551	-1.09%
2022/01/05	1	22.35	0	0.00	22.30	1	549	0.18%
2021/12/27	8	21.25	0	0.00	21.25	8	513	1.56%
2021/12/17	0	0.00	1	21.30	21.20	-1	604	-0.17%
2021/11/19	0	0.00	1	21.20	21.20	-1	861	-0.12%
2021/11/17	0	0.00	1	21.50	21.40	-1	874	-0.11%
2021/11/11	2	22.10	2	22.03	22.05	0	854	0.00%
2021/11/09	2	20.50	0	0.00	20.50	2	776	0.26%
2021/10/06	2	21.05	0	0.00	21.10	2	935	0.21%
2021/09/29	0	0.00	4	21.25	21.25	-4	949	-0.42%
2021/09/17	0	0.00	1	20.80	21.10	-1	920	-0.11%
2021/09/08	1	19.55	0	0.00	19.50	1	957	0.10%
2021/09/03	3	19.80	0	0.00	19.80	3	973	0.31%
2021/09/02	3	19.93	0	0.00	19.90	3	975	0.31%
2021/08/30	1	20.60	0	0.00	20.60	1	958	0.10%
2021/08/27	1	22.50	1	22.25	22.50	0	942	0.00%
2021/08/19	1	21.80	0	0.00	21.70	1	966	0.10%
2021/08/16	1	21.80	0	0.00	21.80	1	985	0.10%
2021/07/27	2	22.35	0	0.00	22.35	2	1,786	0.11%
2021/07/20	1	22.95	0	0.00	23.05	1	2,278	0.04%
2021/07/19	0	0.00	1	23.20	23.35	-1	2,360	-0.04%
2021/07/02	0	0.00	1	21.90	21.90	-1	3,579	-0.03%
2021/07/01	1	21.95	0	0.00	21.80	1	3,628	0.03%
2021/06/23	1	21.15	0	0.00	21.00	1	3,686	0.03%
2021/05/26	0	0.00	1	22.00	22.00	-1	4,246	-0.02%
2021/05/25	0	0.00	1	22.10	21.85	-1	4,450	-0.02%
2021/05/21	1	21.80	0	0.00	21.85	1	4,602	0.02%
2021/05/13	1	21.90	0	0.00	21.20	1	4,462	0.02%
2021/05/12	1	23.20	1	22.15	21.50	0	4,404	0.00%
2021/05/11	4	24.30	7	24.31	22.90	-3	4,266	-0.07%
2021/05/10	2	23.83	2	23.70	23.90	0	4,095	0.00%
2021/05/07	2	23.23	1	23.20	23.35	1	4,050	0.02%
2021/05/05	1	23.30	0	0.00	22.95	1	3,953	0.03%
2021/05/04	0	0.00	1	23.25	22.85	-1	3,904	-0.03%
2021/05/03	1	24.10	5	24.20	23.95	-4	3,814	-0.10%
2021/04/29	1	24.25	1	24.25	24.40	0	3,751	0.00%
2021/04/28	1	24.50	1	24.50	24.50	0	3,663	0.00%
2021/04/27	11	24.61	9	25.13	24.30	2	3,594	0.06%
2021/04/26	4	23.75	4	23.98	24.20	0	3,379	0.00%
2021/04/23	2	23.93	0	0.00	23.75	2	3,288	0.06%
2021/04/22	3	25.30	3	24.23	24.10	0	3,211	0.00%
2021/04/21	3	24.48	2	24.50	24.75	1	3,058	0.03%
2021/04/19	5	23.02	3	23.15	23.50	2	2,798	0.07%
2021/04/16	2	20.93	2	21.25	21.40	0	2,617	0.00%
2021/04/15	3	20.72	1	20.65	20.60	2	2,497	0.08%
2021/04/14	1	20.25	0	0.00	20.45	1	2,455	0.04%
2021/04/13	2	20.58	2	20.75	20.45	0	2,373	0.00%
2021/04/12	2	20.45	0	0.00	20.50	2	2,185	0.09%
2021/04/09	6	20.25	1	20.55	20.30	5	2,092	0.24%
2021/03/18	1	18.30	0	0.00	18.15	1	1,651	0.06%
2021/02/25	0	0.00	1	17.65	18.00	-1	1,037	-0.10%
2020/11/23	0	0.00	3	15.10	15.15	-3	916	-0.33%
2020/10/08	1	14.70	0	0.00	15.15	1	1,446	0.07%
2020/09/23	0	0.00	10	14.80	14.65	-10	1,484	-0.67%
2020/09/04	10	17.15	7	17.15	17.10	3	1,457	0.21%
2020/08/31	0	0.00	3	17.55	17.55	-3	1,346	-0.22%
2020/08/26	10	17.40	0	0.00	17.35	10	1,266	0.79%
2020/08/21	0	0.00	1	16.90	16.90	-1	1,181	-0.08%
2020/08/20	0	0.00	2	16.40	16.45	-2	1,169	-0.17%
2020/08/19	1	16.95	1	16.90	16.85	0	1,134	0.00%
2020/08/18	0	0.00	2	16.65	16.60	-2	1,108	-0.18%
2020/08/05	3	16.10	0	0.00	16.15	3	1,070	0.28%
2020/08/03	0.1	16.00	1	15.90	15.85	-0.9	1,018	-0.09%
2020/07/07	0	0.00	1	15.90	15.85	-1	1,208	-0.08%
2020/07/02	0	0.00	1	15.90	15.90	-1	1,221	-0.08%
2020/07/01	1	15.75	1	15.70	15.75	0	1,215	0.00%
2020/06/29	1	15.50	0	0.00	15.45	1	1,209	0.08%
2020/06/24	1	15.95	2	15.88	15.65	-1	1,208	-0.08%
2020/06/15	3	14.90	0	0.00	14.90	3	1,212	0.25%
2020/06/08	1	15.60	0	0.00	15.65	1	1,233	0.08%
2020/06/01	0	0.00	1	15.20	15.30	-1	1,222	-0.08%
2020/05/25	1	14.90	2	15.03	15.10	-1	1,224	-0.08%
2020/05/22	2	14.93	1	14.85	14.85	1	1,210	0.08%
2020/05/21	1	15.20	1	15.00	15.05	0	1,206	0.00%
2020/05/18	1	14.80	0	0.00	14.75	1	1,164	0.09%
2020/04/28	0	0.00	1	13.65	13.75	-1	1,046	-0.10%
2020/04/09	0	0.00	2	13.05	13.05	-2	1,385	-0.14%
2020/04/08	0	0.00	2	12.75	12.75	-2	1,388	-0.14%
2020/03/27	0	0.00	1	12.40	12.45	-1	1,449	-0.07%
2020/03/26	0	0.00	2	12.30	12.40	-2	1,457	-0.14%
2020/03/25	2	12.00	0	0.00	12.00	2	1,466	0.14%
2020/03/05	1	14.20	0	0.00	14.15	1	1,555	0.06%
2020/03/04	1	14.00	0	0.00	14.00	1	1,563	0.06%
2020/02/25	0	0.00	1	14.30	14.40	-1	1,684	-0.06%
2020/02/07	5	15.00	0	0.00	15.00	5	1,762	0.28%
2020/02/03	0	0.00	15	14.90	14.85	-15	1,809	-0.83%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/10	0	0.00	1	17.00	17.05	-1	1,548	-0.06%
2019/12/31	0	0.00	1	16.45	16.60	-1	1,359	-0.07%
2019/12/11	0	0.00	1	16.10	16.05	-1	1,071	-0.09%
2019/12/02	1	15.75	0	0.00	15.70	1	1,095	0.09%
2019/11/27	2	15.95	0	0.00	15.95	2	1,109	0.18%
2019/11/26	1	16.00	0	0.00	16.05	1	1,108	0.09%
2019/11/25	1	16.25	0	0.00	15.95	1	1,128	0.09%
2019/11/22	3	16.20	0	0.00	16.35	3	1,110	0.27%
2019/09/04	0	0.00	1	16.65	16.65	-1	2,078	-0.05%
2019/08/30	0	0.00	1	16.60	16.65	-1	2,122	-0.05%
2019/08/28	0	0.00	1	16.60	16.50	-1	2,160	-0.05%
2019/08/23	1	17.00	0	0.00	17.00	1	2,194	0.05%
2019/08/12	2	17.15	0	0.00	17.30	2	2,498	0.08%
2019/07/19	0	0.00	5	16.55	16.60	-5	2,969	-0.17%
2019/07/16	5	17.25	1	17.10	16.85	4	3,096	0.13%
2019/07/10	20	16.90	20	16.25	16.20	0	2,972	0.00%
2019/07/05	1	16.90	1	16.85	17.10	0	2,968	0.00%
2019/07/03	0	0.00	1	16.75	16.75	-1	2,983	-0.03%
2019/06/28	2	16.80	0	0.00	16.75	2	3,078	0.06%
2019/06/26	20	17.70	20	17.75	16.85	0	3,119	0.00%
2019/06/20	10	17.20	12	17.19	17.50	-2	3,142	-0.06%
2019/06/14	5	17.50	5	17.25	17.20	0	3,193	0.00%
2019/06/13	2	17.00	0	0.00	17.30	2	3,122	0.06%
2019/05/30	0	0.00	7	16.35	16.75	-7	3,069	-0.23%
2019/05/28	2	17.35	0	0.00	16.80	2	3,003	0.07%
2019/05/27	10	17.03	0	0.00	17.20	10	2,901	0.34%
2019/05/23	0	0.00	4	16.10	16.15	-4	2,751	-0.15%
2019/05/22	2	16.15	0	0.00	16.10	2	2,732	0.07%
2019/05/20	2	16.40	0	0.00	16.50	2	2,673	0.07%
2019/05/06	1	14.70	0	0.00	14.75	1	2,125	0.05%
2019/04/24	10	15.60	0	0.00	15.55	10	2,307	0.43%
2019/04/18	0	0.00	2	15.55	15.45	-2	2,113	-0.09%
2019/04/12	0	0.00	1	15.55	15.50	-1	2,066	-0.05%
2019/04/11	1	15.80	0	0.00	15.45	1	2,052	0.05%
2019/04/08	3	16.00	0	0.00	15.95	3	1,993	0.15%
2018/12/20	1	13.15	0	0.00	12.55	1	468	0.21%
2018/06/14	0	0.00	0.1	12.30	12.40	-0.1	1,036	-0.01%