遠雄港 (5607)-土銀-嘉義券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.9
漲跌
▲0.7
漲幅
+1.27%
成交量
699張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	55.20	0	0.00	55.20	1	1,077	0.09%
2024/05/22	0	0.00	6	56.00	55.60	-6	1,212	-0.50%
2024/05/21	1	55.60	0	0.00	55.60	1	1,228	0.08%
2024/05/20	1	56.20	0	0.00	55.80	1	1,247	0.08%
2024/05/17	0	0.00	4	56.50	56.30	-4	1,268	-0.32%
2024/05/15	1	56.10	0	0.00	55.70	1	1,388	0.07%
2024/05/14	1	56.60	0	0.00	56.30	1	1,396	0.07%
2024/05/13	2	56.95	0	0.00	56.70	2	1,393	0.14%
2024/05/02	0	0.00	1	60.10	60.10	-1	1,304	-0.08%
2024/03/13	1	58.30	0	0.00	59.00	1	1,419	0.07%
2024/02/27	1	63.20	0	0.00	61.40	1	1,415	0.07%
2024/02/26	0	0.00	1	64.70	63.50	-1	1,393	-0.07%
2024/02/19	0	0.00	1	61.20	62.00	-1	1,411	-0.07%
2024/02/16	0	0.00	2	58.00	58.90	-2	1,403	-0.14%
2024/02/15	0	0.00	1	55.20	56.10	-1	1,371	-0.07%
2024/01/16	0	0.00	1	54.80	54.80	-1	1,517	-0.07%
2024/01/10	1	55.80	0	0.00	55.50	1	1,532	0.07%
2023/12/20	1	58.00	0	0.00	57.90	1	1,443	0.07%
2023/12/19	0	0.00	1	58.60	58.50	-1	1,439	-0.07%
2023/12/18	0	0.00	1	57.40	57.40	-1	1,439	-0.07%
2023/12/15	2	56.55	0.2	56.80	56.60	1.8	1,432	0.13%
2023/12/14	1	56.90	0	0.00	57.20	1	1,438	0.07%
2023/12/04	0.1	58.70	1	57.10	58.90	-0.9	1,292	-0.07%
2023/12/01	0	0.00	1	56.00	56.20	-1	1,225	-0.08%
2023/11/28	0	0.00	1	54.40	54.00	-1	1,157	-0.09%
2023/11/22	5	52.28	0	0.00	52.30	5	1,095	0.46%
2023/11/20	0	0.00	1	55.40	53.80	-1	1,063	-0.09%
2023/11/17	0	0.00	2	52.60	53.10	-2	1,007	-0.20%
2023/11/16	1	50.40	0	0.00	50.80	1	960	0.10%
2023/11/09	0	0.00	0.2	50.90	50.70	-0.2	820	-0.02%
2023/11/02	0	0.00	0.1	47.70	48.25	-0.1	875	-0.01%
2023/10/30	0	46.75	0	0.00	46.90	0	888	0.00%
2023/10/26	0	47.25	0	0.00	47.10	0	921	0.00%
2023/10/23	1	48.35	0	0.00	48.95	1	928	0.11%
2023/10/20	0	0.00	1	48.80	47.90	-1	939	-0.11%
2023/10/19	5	50.30	0	0.00	50.10	5	963	0.52%
2023/10/18	0	0.00	1	52.20	52.20	-1	983	-0.10%
2023/10/17	1	50.50	0	0.00	50.40	1	991	0.10%
2023/10/16	1	51.30	0	0.00	51.30	1	1,032	0.10%
2023/10/13	1	51.70	1	52.30	51.70	0	1,138	0.00%
2023/10/11	0	0.00	1	51.90	51.90	-1	1,527	-0.07%
2023/10/05	0	0.00	1	53.70	52.90	-1	1,687	-0.06%
2023/10/04	0.1	52.80	0	0.00	53.00	0.1	1,715	0.01%
2023/10/03	2	53.35	0	0.00	53.00	2	1,745	0.11%
2023/10/02	0	0.00	1	51.60	52.50	-1	1,718	-0.06%
2023/09/26	1	50.50	0	0.00	50.40	1	1,730	0.06%
2023/09/18	1	52.70	0	0.00	51.70	1	1,731	0.06%
2023/09/11	1	53.50	0	0.00	53.90	1	1,751	0.06%
2023/08/21	1	56.30	0	0.00	56.50	1	1,804	0.06%
2023/08/16	1	54.90	0	0.00	55.00	1	1,796	0.06%
2023/08/11	1	58.70	0	0.00	56.90	1	1,772	0.06%
2023/08/10	1	59.10	0	0.00	59.10	1	1,749	0.06%
2023/07/18	1	73.00	0	0.00	72.80	1	1,506	0.07%
2023/07/13	1	77.70	1	77.60	77.50	0	1,058	0.00%
2023/07/06	0	0.00	1	68.30	68.30	-1	854	-0.12%
2023/07/04	1	65.70	0	0.00	65.50	1	842	0.12%
2023/06/30	0	0.00	1	65.70	64.80	-1	852	-0.12%
2023/06/26	1	64.50	0	0.00	63.80	1	833	0.12%
2023/06/19	0	0.00	1	66.70	67.50	-1	813	-0.12%
2023/06/16	1	65.70	1	66.90	65.40	0	817	0.00%
2023/06/15	0	0.00	1	65.30	66.20	-1	820	-0.12%
2023/06/09	0	0.00	1	64.00	63.70	-1	908	-0.11%
2023/06/08	1	63.00	0	0.00	63.00	1	905	0.11%
2023/06/07	1	64.30	0	0.00	64.30	1	907	0.11%
2023/05/26	1	65.70	0	0.00	65.00	1	998	0.10%
2023/05/08	1	72.20	0	0.00	72.00	1	899	0.11%
2023/04/25	1	73.10	0	0.00	71.30	1	902	0.11%
2023/04/17	1	72.50	0	0.00	71.50	1	814	0.12%
2023/03/03	0	0.00	1	60.50	60.60	-1	591	-0.17%
2023/03/02	0	0.00	0	56.70	58.40	0	573	-0.01%
2023/02/01	0	0.00	14	54.97	54.90	-14	687	-2.04%
2023/01/31	14	55.27	0	0.00	55.30	14	690	2.03%
2023/01/30	0	0.00	1	53.50	53.50	-1	683	-0.15%
2023/01/16	0	52.00	0	0.00	51.90	0	711	0.01%
2023/01/04	0	0.00	15	51.51	51.10	-15	831	-1.80%
2023/01/03	5	51.56	0	0.00	51.50	5	844	0.59%
2022/12/30	10	52.00	0	0.00	52.30	10	852	1.17%
2022/11/18	0	0.00	12	55.67	54.80	-12	926	-1.30%
2022/11/17	13	55.88	1	56.40	55.70	12	913	1.31%
2022/09/20	0	0.00	1	57.30	57.10	-1	483	-0.21%
2022/04/13	1	54.30	0	0.00	54.20	1	1,137	0.09%
2022/01/13	1	70.40	1	71.00	71.40	0	1,915	0.00%
2022/01/12	1	69.70	2	69.60	70.40	-1	1,972	-0.05%
2021/12/29	1	67.00	0	0.00	67.10	1	2,250	0.04%
2021/12/01	0	0.00	1	56.20	59.70	-1	2,488	-0.04%
2021/11/10	1	54.60	0	0.00	53.20	1	2,814	0.04%
2021/11/08	0	0.00	1	53.80	53.40	-1	2,930	-0.03%
2021/11/04	1	53.20	1	55.00	53.10	0	3,018	0.00%
2021/11/03	1	52.50	0	0.00	52.80	1	3,110	0.03%
2021/10/19	0	0.00	2	44.80	46.00	-2	3,079	-0.06%
2021/10/18	2	43.70	0	0.00	43.40	2	3,009	0.07%
2021/10/15	0	0.00	1	43.30	43.50	-1	3,006	-0.03%
2021/10/14	1	41.65	2	42.18	42.90	-1	2,993	-0.03%
2021/10/13	1	39.95	3	41.25	41.35	-2	2,950	-0.07%
2021/10/12	2	41.75	2	44.20	40.45	0	2,929	0.00%
2021/10/08	3	43.43	0	0.00	44.90	3	2,876	0.10%
2021/10/07	0	0.00	2	42.98	43.15	-2	2,829	-0.07%
2021/10/06	2	42.08	1	43.20	42.00	1	2,798	0.04%
2021/10/05	16	42.83	18	42.37	42.80	-2	2,769	-0.07%
2021/10/04	1	42.55	1	42.50	42.55	0	2,756	0.00%
2021/10/01	1	43.20	1	41.60	42.25	0	2,701	0.00%
2021/09/30	0	0.00	1	42.00	43.70	-1	2,626	-0.04%
2021/09/29	1	41.10	2	40.53	41.20	-1	2,508	-0.04%
2021/09/28	0	0.00	1	40.00	41.00	-1	2,464	-0.04%
2021/09/27	1	39.50	0	0.00	39.85	1	2,467	0.04%
2021/09/24	0	0.00	1	39.65	39.75	-1	2,495	-0.04%
2021/09/23	0	0.00	1	37.85	37.95	-1	2,473	-0.04%
2021/09/22	0	0.00	1	37.50	37.05	-1	2,543	-0.04%
2021/09/15	0	0.00	1	37.55	37.65	-1	2,915	-0.03%
2021/09/10	2	37.93	1	37.95	37.95	1	4,585	0.02%
2021/09/09	1	38.00	1	38.45	39.35	0	4,937	0.00%
2021/09/08	1	37.85	1	38.05	38.05	0	5,045	0.00%
2021/09/07	2	38.13	0	0.00	38.10	2	5,064	0.04%
2021/09/02	1	38.35	1	38.85	39.00	0	5,093	0.00%
2021/09/01	1	39.35	1	39.40	38.90	0	5,108	0.00%
2021/08/30	0	0.00	1	39.20	38.90	-1	5,256	-0.02%
2021/08/27	0	0.00	1	39.00	38.80	-1	5,367	-0.02%
2021/08/26	2	38.65	0	0.00	38.30	2	5,537	0.04%
2021/08/25	2	39.00	0	0.00	39.10	2	5,529	0.04%
2021/08/24	3	39.42	0	0.00	39.45	3	5,509	0.05%
2021/08/23	0	0.00	3	39.75	40.85	-3	5,382	-0.06%
2021/08/20	1	36.85	1	37.45	37.15	0	5,245	0.00%
2021/08/19	1	37.70	0	0.00	36.85	1	5,232	0.02%
2021/08/18	1	37.55	1	38.00	38.40	0	5,249	0.00%
2021/08/17	0	0.00	2	38.10	38.00	-2	5,271	-0.04%
2021/08/16	2	37.73	0	0.00	37.40	2	5,249	0.04%
2021/08/13	1	39.70	1	40.70	39.10	0	5,226	0.00%
2021/08/12	1	39.20	0	0.00	40.95	1	5,151	0.02%
2021/08/11	0	0.00	1	40.60	40.40	-1	5,064	-0.02%
2021/08/10	0	0.00	1	40.75	40.00	-1	5,004	-0.02%
2021/08/09	3	39.63	1	40.70	39.55	2	4,979	0.04%
2021/08/06	0	0.00	1	39.80	39.50	-1	4,876	-0.02%
2021/08/05	1	39.90	0	0.00	39.05	1	4,853	0.02%
2021/08/04	1	39.90	4	39.43	39.85	-3	4,860	-0.06%
2021/07/23	0	0.00	1	36.80	36.60	-1	4,722	-0.02%
2021/07/22	0	0.00	1	35.15	35.20	-1	4,704	-0.02%
2021/07/15	0	0.00	1	36.50	36.60	-1	4,868	-0.02%
2021/07/13	1	35.55	0	0.00	35.15	1	4,857	0.02%
2021/07/06	0	0.00	2	36.40	35.90	-2	4,779	-0.04%
2021/07/02	0	0.00	0.1	36.20	35.85	-0.1	4,732	0.00%
2021/06/29	2	36.63	0	0.00	36.30	2	4,618	0.04%
2021/06/28	1.1	37.53	1	38.60	37.10	0.1	4,545	0.00%
2021/06/25	1	37.30	0	0.00	37.75	1	4,398	0.02%
2021/06/24	0	0.00	2	37.60	37.65	-2	4,352	-0.05%
2021/06/23	3	36.50	1	36.85	36.50	2	4,215	0.05%
2021/06/22	15	40.72	14	40.88	38.00	1	3,881	0.03%
2021/06/21	6	41.32	6	41.66	41.20	0	3,097	0.00%
2021/06/18	2	37.65	0	0.00	38.35	2	2,504	0.08%
2021/06/17	0	0.00	1	36.85	34.90	-1	2,109	-0.05%
2021/06/07	0	0.00	4	34.34	36.60	-4	1,786	-0.22%
2021/06/04	2	35.65	10	35.75	34.80	-8	1,686	-0.47%
2021/05/04	10	30.40	0	0.00	30.80	10	958	1.04%
2021/04/21	1	33.55	0	0.00	33.65	1	771	0.13%
2021/04/20	0	0.00	1	31.20	31.35	-1	706	-0.14%
2021/04/01	0	0.00	2	29.40	29.20	-2	716	-0.28%
2021/03/02	2	28.40	0	0.00	28.00	2	1,086	0.18%
2021/02/26	1	27.95	0	0.00	28.05	1	1,088	0.09%
2021/02/24	1	28.05	0	0.00	28.05	1	1,158	0.09%
2021/01/20	0	0.00	2	26.20	25.85	-2	1,540	-0.13%
2021/01/19	1	26.75	0	0.00	26.50	1	1,543	0.06%
2021/01/15	1	27.10	0	0.00	27.05	1	1,666	0.06%
2021/01/14	0	0.00	1	28.20	27.90	-1	1,665	-0.06%
2021/01/12	1	27.85	0	0.00	28.00	1	1,673	0.06%
2021/01/11	1	28.85	0	0.00	28.75	1	1,775	0.06%
2020/12/28	0	0.00	2	29.98	29.95	-2	1,742	-0.11%
2020/12/16	0	0.00	5	30.10	29.95	-5	1,605	-0.31%
2020/12/15	2	30.50	0	0.00	29.75	2	1,597	0.13%
2020/12/11	1	30.40	0	0.00	29.80	1	1,491	0.07%
2020/12/09	1	29.80	0	0.00	29.90	1	1,458	0.07%
2020/11/27	5	29.60	0	0.00	29.55	5	1,514	0.33%
2020/11/10	0	0.00	5	30.50	30.60	-5	1,775	-0.28%
2020/10/30	0	0.00	3	30.50	30.25	-3	1,506	-0.20%
2020/10/23	3	30.75	2	30.70	30.50	1	1,430	0.07%
2020/10/16	0	0.00	2	29.60	29.60	-2	1,217	-0.16%
2020/10/08	2	26.70	0	0.00	26.70	2	1,178	0.17%
2020/09/01	0	0.00	1	28.95	28.05	-1	1,308	-0.08%
2020/08/26	0	0.00	2	27.60	27.80	-2	1,164	-0.17%
2020/07/08	3	26.40	0	0.00	26.45	3	1,213	0.25%
2020/07/07	2	26.70	0	0.00	26.70	2	1,205	0.17%
2020/07/01	1	26.05	0	0.00	25.90	1	1,162	0.09%
2020/06/29	0	0.00	3	25.30	25.45	-3	1,122	-0.27%
2020/06/23	1	25.45	10	25.40	25.45	-9	1,124	-0.80%
2020/06/22	2	25.78	0	0.00	25.50	2	1,124	0.18%
2020/06/08	0	0.00	3	24.80	24.55	-3	1,234	-0.24%
2020/06/04	3	23.67	0	0.00	23.75	3	1,197	0.25%
2020/05/20	0	0.00	1	22.00	21.80	-1	1,046	-0.10%
2020/05/15	0	0.00	1	21.70	21.65	-1	1,056	-0.09%
2020/05/08	1	21.85	0	0.00	21.75	1	1,116	0.09%
2020/03/19	2	16.28	0	0.00	16.10	2	1,382	0.14%
2020/03/12	0	0.00	0	20.20	20.10	0	1,689	0.00%
2020/03/09	5	21.80	0	0.00	21.80	5	1,811	0.28%
2020/02/10	5	22.70	0	0.00	22.30	5	2,942	0.17%
2020/01/30	1	23.75	0	0.00	23.80	1	2,871	0.03%
2020/01/14	1	26.25	0	0.00	26.35	1	2,941	0.03%
2020/01/13	0	0.00	1	26.30	26.60	-1	2,951	-0.03%
2019/12/24	1	26.20	0	0.00	26.10	1	2,805	0.04%
2019/12/23	1	25.70	0	0.00	25.90	1	2,769	0.04%
2019/12/16	0	0.00	0.5	26.10	26.10	-0.5	2,674	-0.02%
2019/12/05	1	28.20	0	0.00	27.60	1	2,205	0.05%
2019/11/28	0.5	29.00	0	0.00	29.00	0.5	1,731	0.03%
2019/10/30	0	0.00	1	21.65	21.55	-1	1,212	-0.08%
2019/10/24	0	0.00	1	21.00	21.10	-1	1,152	-0.09%
2019/09/06	0	0.00	1	21.25	20.90	-1	950	-0.11%
2019/06/03	0	22.20	0	0.00	22.10	0	783	0.00%
2019/05/31	1	21.80	1	22.10	22.00	0	742	0.00%
2019/05/30	0	0.00	0.1	22.25	22.25	-0.1	652	-0.02%
2019/04/29	0	0.00	2	17.65	17.65	-2	143	-1.39%
2018/11/19	2	18.75	0	0.00	18.95	2	509	0.39%
2018/06/22	0	0.00	8	17.20	17.25	-8	733	-1.09%
2018/03/23	0	0.00	3	19.00	18.80	-3	550	-0.55%
2018/03/12	1	20.30	0	0.00	19.90	1	570	0.18%
2018/03/09	5	19.80	1	19.80	19.80	4	573	0.70%
2018/03/02	0	0.00	2	18.35	18.50	-2	574	-0.35%
2018/03/01	0	0.00	3	18.30	18.55	-3	578	-0.52%
2018/02/27	3	18.60	0	0.00	18.50	3	575	0.52%
2018/02/26	9	18.54	0	0.00	18.80	9	578	1.55%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－12天前

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

土銀-嘉義 券商分點個股進出 土銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析