加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    43,749張
  • 產業
    上櫃 光電類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣運 (6125)籌碼相關－土銀-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義 券商分點個股進出

土銀-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/289122.0010122.80123.50-131,1720.00%
2024/05/2712125.006127.92124.00631,1590.02%
2024/05/249114.447116.21119.00231,0400.01%
2024/05/237106.299107.72114.00-230,561-0.01%
2024/05/223106.837107.29104.00-429,397-0.01%
2024/05/21196.5010101.75105.00-928,344-0.03%
2024/05/20595.94698.8795.80-127,5110.00%
2024/05/1700.00191.2092.00-126,5640.00%
2024/05/16190.5000.0090.70126,9810.00%
2024/05/15192.5000.0090.80127,3040.00%
2024/05/14193.40293.1593.00-127,3890.00%
2024/05/13289.40591.0691.00-327,000-0.01%
2024/05/10285.90485.8387.60-226,666-0.01%
2024/05/09287.1000.0085.30226,4960.01%
2024/05/08287.60187.1087.10126,3710.00%
2024/05/07288.40188.0087.50126,4310.00%
2024/05/06291.35191.7089.70126,1410.00%
2024/05/03189.50189.5089.50025,8820.00%
2024/05/02191.20191.5090.40025,5350.00%
2024/04/30792.87792.4391.70025,3380.00%
2024/04/29189.9000.0090.00124,8460.00%
2024/04/26191.90192.0091.70024,4540.00%
2024/04/25290.45190.1090.50123,7950.00%
2024/04/2400.00292.3590.20-223,062-0.01%
2024/04/23182.502.287.6487.40-1.221,598-0.01%
2024/04/223.286.95386.0080.600.221,1120.00%
2024/04/1900.00287.6587.30-220,636-0.01%
2024/04/18186.0000.0084.20120,0400.00%
2024/04/17282.705.684.9185.00-3.619,670-0.02%
2024/04/1600.00277.0077.30-219,260-0.01%
2024/04/15179.20378.1778.20-219,208-0.01%
2024/04/120.380.00180.2080.00-0.819,1330.00%
2024/04/11182.10182.8081.00019,0300.00%
2024/04/102.383.4600.0082.402.319,0070.01%
2024/04/09383.77184.4084.50218,9050.01%
2024/04/0800.005.384.4584.00-5.318,859-0.03%
2024/04/03181.7000.0081.20119,1230.01%
2024/04/022.381.4900.0080.802.319,1790.01%
2024/04/01284.00284.8083.00019,0420.00%
2024/03/29484.40286.7082.80218,9680.01%
2024/03/28184.2000.0084.50118,6970.01%
2024/03/2700.00186.3084.00-118,565-0.01%
2024/03/261287.201087.5182.70218,3300.01%
2024/03/2500.003488.3988.40-3417,386-0.20%
2024/03/22178.5000.0080.40116,4220.01%
2024/03/21480.43479.8379.00016,3450.00%
2024/03/19379.63178.9078.90216,1350.01%
2024/03/1800.002.380.9581.50-2.316,027-0.01%
2024/03/14480.28179.7078.90315,7720.02%
2024/03/13783.23883.4881.70-115,553-0.01%
2024/03/12380.93381.9083.70015,0190.00%
2024/03/11480.10480.2579.30014,6080.00%
2024/03/08685.92381.0077.80314,2270.02%
2024/03/071788.37689.1286.101113,9550.08%
2024/03/061192.112191.0591.50-1013,398-0.07%
2024/03/051086.951088.3487.50012,4820.00%
2024/03/041188.791489.5287.60-312,213-0.02%
2024/03/012486.851487.6686.701011,5210.09%
2024/02/291781.56982.4785.20810,3260.08%
2024/02/27680.60379.1777.5039,8670.03%
2024/02/26177.70378.9781.10-29,308-0.02%
2024/02/23274.80275.4073.8009,0990.00%
2024/02/22676.951278.0376.50-69,437-0.06%
2024/02/21177.50577.2877.40-49,754-0.04%
2024/02/20372.97273.1574.7019,6470.01%
2024/02/193074.4900.0074.70309,4660.32%
2024/02/16267.402170.7170.80-198,888-0.21%
2024/02/15463.05159.7066.2038,3010.04%
2024/02/0200.000.263.1062.90-0.27,8440.00%
2024/02/0100.00161.7061.50-17,767-0.01%
2024/01/3100.00161.2060.70-17,737-0.01%
2024/01/19160.6000.0060.6017,4050.01%
2024/01/18159.00157.9057.9007,3720.00%
2024/01/17260.45160.3058.6017,3780.01%
2024/01/1600.00260.1560.20-27,338-0.03%
2024/01/15360.27261.0060.0017,3240.01%
2024/01/1100.000.259.2059.20-0.27,2090.00%
2024/01/092.257.07256.7056.500.27,2540.00%
2024/01/040.260.00160.0060.70-0.87,255-0.01%
2024/01/03162.20163.5062.2007,3040.00%
2024/01/02163.9000.0063.7017,2830.01%
2023/12/29663.554.763.2663.001.37,1910.02%
2023/12/28161.201.361.1860.80-0.36,6670.00%
2023/12/180.357.5000.0057.000.36,9700.00%
2023/12/12260.5500.0059.6027,0550.03%
2023/12/05164.00363.1363.00-27,588-0.03%
2023/12/04165.0000.0064.9017,5710.01%
2023/12/0100.000.264.1064.00-0.27,1450.00%
2023/11/23160.60261.8562.20-16,995-0.01%
2023/11/221.260.4600.0059.601.26,8200.02%
2023/11/219.262.369.363.0662.00-0.16,8250.00%
2023/11/20258.05360.2761.30-16,627-0.02%
2023/11/1700.00152.8055.80-16,516-0.02%
2023/11/16149.80150.4050.8007,1450.00%
2023/11/100.350.7000.0050.700.38,2440.00%
2023/11/09250.0800.0049.8528,5320.02%
2023/11/02152.9000.0052.8019,8250.01%
2023/10/3100.00252.4049.85-210,723-0.02%
2023/10/170.357.5000.0056.700.314,9820.00%
2023/10/160.358.3000.0058.400.314,9550.00%
2023/10/13159.8000.0059.10114,9410.01%
2023/10/11161.6000.0059.50114,9400.01%
2023/10/05264.3000.0063.70214,8710.01%
2023/10/0400.00262.1063.20-214,861-0.01%
2023/10/02365.23265.8564.80115,0310.01%
2023/09/28164.202.463.6864.20-1.415,080-0.01%
2023/09/2700.00161.9062.00-115,038-0.01%
2023/09/26162.8000.0061.00115,2000.01%
2023/09/25361.77162.4061.90215,2270.01%
2023/09/22160.60461.2361.40-315,349-0.02%
2023/09/2100.00159.7059.50-115,359-0.01%
2023/09/200.460.50161.7060.50-0.615,4580.00%
2023/09/1500.00163.9063.40-117,029-0.01%
2023/09/14363.80164.0063.10217,0060.01%
2023/09/13362.40362.5762.70016,9850.00%
2023/09/12461.90861.6061.50-417,199-0.02%
2023/09/11668.8200.0068.00617,0180.04%
2023/09/08376.4700.0075.50317,2210.02%
2023/09/07578.92278.3078.20317,6730.02%
2023/09/0600.00379.0778.90-317,953-0.02%
2023/09/05677.85578.1477.50118,6260.01%
2023/09/04277.70279.3077.00019,0460.00%
2023/09/01579.3000.0078.90519,8010.03%
2023/08/31279.70378.4780.90-120,5810.00%
2023/08/30477.38477.9877.20020,9910.00%
2023/08/29376.20376.9776.70021,1990.00%
2023/08/28179.1000.0075.40121,2610.00%
2023/08/25178.60180.3080.60021,1240.00%
2023/08/24383.301182.3480.90-821,174-0.04%
2023/08/23681.98181.4081.50521,1700.02%
2023/08/22485.60283.6084.00220,8510.01%
2023/08/21279.50377.1779.50-120,2190.00%
2023/08/18176.20174.0072.30019,9500.00%
2023/08/17474.65675.5575.70-219,720-0.01%
2023/08/1600.00171.9072.50-119,390-0.01%
2023/08/15471.7000.0071.80419,2750.02%
2023/08/14571.241371.9471.30-818,967-0.04%
2023/08/11270.35170.3069.80118,5840.01%
2023/08/09170.90171.8070.60018,0940.00%
2023/08/08170.30571.2069.90-417,853-0.02%
2023/08/072472.321271.4372.401217,6300.07%
2023/08/04170.50170.5068.30017,1600.00%
2023/08/02372.2700.0069.30316,8080.02%
2023/07/281083.51782.9683.30315,9570.02%
2023/07/272888.352987.8884.10-115,570-0.01%
2023/07/26892.26889.2986.30014,7260.00%
2023/07/252499.623098.4395.80-614,249-0.04%
2023/07/24699.807104.29103.50-113,605-0.01%
2023/07/1300.00180.1077.00-113,038-0.01%
2023/07/1200.001076.0076.40-1013,087-0.08%
2023/07/07184.90584.0083.00-413,183-0.03%
2023/07/06187.20286.3587.50-113,073-0.01%
2023/07/05382.1700.0081.30313,0030.02%
2023/07/04378.7300.0081.80313,0310.02%
2023/06/3000.00168.7068.80-112,849-0.01%
2023/06/261365.88165.2065.301212,3670.10%
2023/06/1900.00252.6052.60-210,973-0.02%
2023/06/161247.16246.7047.851010,9390.09%
2023/06/151346.321546.1946.05-210,667-0.02%
2023/06/14245.95945.2046.00-710,499-0.07%
2023/06/131245.10346.5045.30910,1740.09%
2023/06/09545.00244.7544.7039,5450.03%
2023/06/08243.08542.7742.30-38,808-0.03%
2023/06/07742.5400.0042.2078,3470.08%
2023/06/0600.00341.0741.60-37,586-0.04%
2023/06/0500.001141.5041.50-116,726-0.16%
2023/06/021037.00937.5037.7516,1350.02%
2023/06/01433.4500.0034.3545,8410.07%
2023/05/301034.55535.2034.6055,5270.09%
2023/05/26131.90533.0532.05-44,943-0.08%
2023/05/2300.00130.4030.95-14,611-0.02%
2023/05/22230.4000.0030.1024,6120.04%
2023/05/19129.80529.9529.50-44,557-0.09%
2023/05/1600.00428.7028.70-44,410-0.09%
2023/05/11528.28128.3028.3044,4280.09%
2023/05/08529.50230.1529.3534,2610.07%
2023/05/05532.552532.5032.60-203,986-0.50%
2023/05/0400.001031.5031.85-103,887-0.26%
2023/05/0300.00531.6031.50-53,882-0.13%
2023/04/27531.3000.0031.2053,8940.13%
2023/04/251031.6000.0030.90103,8560.26%
2023/04/2100.00531.4031.35-53,767-0.13%
2023/04/1900.001032.5032.05-103,592-0.28%
2023/04/172031.6000.0031.50203,3650.59%
2023/04/141031.0500.0031.20103,2530.31%
2023/04/13530.90531.4031.2003,1710.00%
2023/04/1100.001830.5530.20-182,980-0.60%
2023/04/0700.00230.2029.90-22,834-0.07%
2023/03/23229.4000.0029.3522,4990.08%
2023/03/2100.00529.8029.50-52,414-0.21%
2023/03/20529.30129.5029.4542,3870.17%
2023/03/151829.50129.5029.35172,3280.73%
2023/03/1000.00528.1027.75-52,264-0.22%
2023/03/09428.9000.0028.6042,2650.18%
2023/03/0800.00128.7028.70-12,226-0.04%
2023/03/0100.00127.6527.65-12,139-0.05%
2023/02/20227.78127.6527.6512,0450.05%
2023/02/1600.00126.9026.90-11,998-0.05%
2023/02/10226.4500.0026.2522,1010.10%
2023/02/0900.00127.2527.15-12,124-0.05%
2022/12/2600.00326.4526.20-32,813-0.11%
2022/12/21225.1000.0025.0522,8950.07%
2022/12/2000.00525.1324.95-52,946-0.17%
2022/12/0800.00526.1026.35-53,282-0.15%
2022/12/06126.5500.0026.9513,3460.03%
2022/12/051027.2900.0027.35103,3500.30%
2022/11/24125.3500.0025.3513,9860.03%
2022/11/22225.1500.0025.0024,2590.05%
2022/11/21325.3500.0025.3534,3900.07%
2022/11/1800.00525.6525.90-54,731-0.11%
2022/10/181025.4000.0025.30106,1220.16%
2022/09/22531.3000.0031.5556,9560.07%
2022/09/1600.00131.8031.65-17,247-0.01%
2022/09/14232.95233.2033.1507,0840.00%
2022/09/01132.9000.0032.9016,8320.01%
2022/08/3100.00233.1033.40-26,709-0.03%
2022/08/25232.3500.0032.0526,1720.03%
2022/08/1200.00330.2030.05-35,024-0.06%
2022/07/2700.00230.0029.95-24,222-0.05%
2022/07/2000.00230.5030.35-23,972-0.05%
2022/07/1800.00329.3029.40-33,783-0.08%
2022/07/05226.20227.5026.3002,9770.00%
2022/07/04229.6500.0029.1022,7540.07%
2022/06/28129.85229.7530.65-12,326-0.04%
2022/06/27229.0500.0030.0522,1510.09%
2022/06/2400.00428.2428.00-41,970-0.20%
2022/06/23227.73528.1527.85-31,928-0.16%
2022/06/16228.3000.0027.1021,8010.11%
2022/06/10127.60127.8528.0001,7730.00%
2022/05/261226.001226.2325.9001,7050.00%
2022/04/28123.2000.0023.3012,6060.04%
2022/04/27222.7000.0023.0022,6520.08%
2022/04/25223.7500.0023.8522,7500.07%
2022/04/13224.5000.0024.6523,2210.06%
2022/04/1100.00224.3524.35-23,562-0.06%
2022/03/3100.00526.2526.05-54,630-0.11%
2022/03/2500.00226.3526.25-24,658-0.04%
2022/03/2200.00426.4026.40-44,742-0.08%
2022/03/1800.00226.3026.30-24,784-0.04%
2022/03/08224.1500.0023.5524,6700.04%
2022/03/03126.0000.0025.8014,6100.02%
2022/02/18227.3000.0027.2024,6190.04%
2022/02/07526.6000.0026.6554,8870.10%
2022/01/1900.00527.3527.95-55,495-0.09%
2022/01/10529.0000.0028.7055,4010.09%
2022/01/0600.00128.5528.50-15,372-0.02%
2022/01/05828.71329.2028.8055,4550.09%
2022/01/0400.00228.6029.30-25,337-0.04%
2022/01/0300.00128.5028.50-15,174-0.02%
2021/12/16526.90527.2426.6506,0680.00%
2021/12/1500.00726.7926.90-75,958-0.12%
2021/12/1400.001426.1126.05-145,917-0.24%
2021/12/10126.6500.0026.4015,9430.02%
2021/12/08125.7500.0025.6015,9150.02%
2021/11/2600.00126.0026.30-16,328-0.02%
2021/11/22227.0500.0027.0026,5770.03%
2021/11/192027.1400.0026.95206,5920.30%
2021/11/1700.00428.6029.00-46,373-0.06%
2021/11/16428.5100.0028.2546,1950.06%
2021/11/15328.35528.2328.25-25,960-0.03%
2021/10/29127.6000.0027.8015,8630.02%
2021/10/1900.00826.7026.85-86,252-0.13%
2021/10/18826.2100.0026.2586,2070.13%
2021/09/2900.00128.7028.30-15,625-0.02%
2021/09/2800.00228.9529.15-25,360-0.04%
2021/09/2400.001227.4827.85-124,704-0.26%
2021/09/2300.001026.1526.25-104,262-0.23%
2021/09/2200.001024.3524.50-104,159-0.24%
2021/09/1700.00125.1525.20-14,148-0.02%
2021/09/15126.50225.2026.50-14,097-0.02%
2021/09/1400.00125.0025.15-14,054-0.02%
2021/09/08226.8500.0026.3523,9700.05%
2021/09/0300.00127.4027.70-13,735-0.03%
2021/09/02126.55127.5526.8503,5610.00%
2021/08/31126.2000.0027.1513,4460.03%
2021/08/3000.00127.0026.60-13,386-0.03%
2021/08/10125.5000.0025.3512,8430.04%
2021/08/04228.00128.4527.6012,4770.04%
2021/08/021327.811428.3228.10-12,336-0.04%
2021/07/3000.00226.2026.90-22,006-0.10%
2021/07/23225.55124.5525.2011,7390.06%
2021/07/161023.8000.0023.80101,5320.65%
2021/07/1500.001124.4424.50-111,480-0.74%
2021/07/09122.2500.0022.2511,4250.07%
2021/07/05122.7000.0022.8511,6150.06%
2021/06/23122.6500.0022.6511,9780.05%
2021/06/01123.1000.0023.4012,9120.03%
2021/05/2000.00122.2022.05-13,163-0.03%
2021/05/1900.00521.8022.55-53,188-0.16%
2021/05/1200.00521.2021.65-53,244-0.15%
2021/05/111023.9000.0023.15103,2360.31%
2021/05/101024.7500.0024.65103,4140.29%
2021/05/07124.7000.0025.3013,4830.03%
2021/05/0500.00125.4025.05-13,852-0.03%
2021/05/04126.0500.0024.5513,8850.03%
2021/05/0300.001026.3526.20-103,880-0.26%
2021/04/2900.00226.8827.15-23,896-0.05%
2021/04/23126.6000.0026.6014,3470.02%
2021/04/221027.4000.0026.50104,4700.22%
2021/04/2100.00127.5527.35-14,492-0.02%
2021/04/201027.5000.0027.40104,6000.22%
2021/04/19527.4000.0027.3554,6640.11%
2021/04/16127.7000.0027.8514,6410.02%
2021/04/1500.00127.6527.95-14,640-0.02%
2021/04/14126.7000.0028.0014,6520.02%
2021/04/0900.001129.0329.00-114,678-0.24%
2021/04/0700.00127.8528.05-14,576-0.02%
2021/04/06127.3000.0027.5514,5430.02%
2021/03/311027.0500.0027.20104,5450.22%
2021/03/2900.00127.9027.70-14,484-0.02%
2021/03/23327.6800.0027.1034,5380.07%
2021/03/22128.50128.5528.4504,5940.00%
2021/03/16127.70128.1528.2504,5430.00%
2021/03/1500.00328.0027.85-34,656-0.06%
2021/03/12127.1500.0027.1014,6360.02%
2021/03/1100.00826.8626.95-84,675-0.17%
2021/03/0900.00226.5526.20-24,746-0.04%
2021/03/08227.302427.6627.00-224,793-0.46%
2021/03/0500.00127.0027.60-14,795-0.02%
2021/03/03525.85125.8025.9044,6710.09%
2021/03/02126.8500.0025.9514,7580.02%
2021/02/22325.6200.0025.5535,7160.05%
2021/02/1800.00125.4025.50-16,045-0.02%
2021/02/0400.00523.9023.50-56,153-0.08%
2021/02/01124.1000.0022.5016,3300.02%
2021/01/2800.00124.0523.55-16,283-0.02%
2021/01/251123.37123.3523.55106,2590.16%
2021/01/19124.8000.0024.4517,0900.01%
2021/01/18622.11125.4525.6557,2890.07%
2021/01/1400.00426.0026.10-47,616-0.05%
2021/01/13226.0800.0026.0027,6440.03%
2021/01/12127.7000.0027.2517,6280.01%
2021/01/1100.00529.2529.05-57,693-0.06%
2021/01/0700.00129.7529.40-18,027-0.01%
2021/01/061129.44130.2029.15108,2390.12%
2021/01/05130.6500.0030.5518,3750.01%
2021/01/0400.001030.1030.50-108,670-0.12%
2020/12/3000.00130.0030.05-18,843-0.01%
2020/12/2900.00130.1029.50-19,133-0.01%
2020/12/241029.3000.0029.40109,5290.10%
2020/12/22228.2500.0028.25210,7820.02%
2020/12/18129.4500.0029.40111,0950.01%
2020/12/1600.00530.0530.15-511,178-0.04%
2020/12/10429.6800.0029.70411,4140.04%
2020/12/0900.00130.2030.75-111,468-0.01%
2020/12/04128.5000.0028.60111,5890.01%
2020/11/30228.7800.0028.60212,8220.02%
2020/11/27229.13129.0029.15113,0120.01%
2020/11/26129.75129.8529.45013,1120.00%
2020/11/25329.071629.2029.40-1313,214-0.10%
2020/11/2400.00130.8530.50-113,074-0.01%
2020/11/23131.0000.0030.80113,1640.01%
2020/11/20631.4100.0030.80613,8610.04%
2020/11/191130.94131.3531.001013,9000.07%
2020/11/18132.5500.0032.55113,5220.01%
2020/11/1600.00236.8036.80-213,678-0.01%
2020/11/1100.00136.3036.90-114,467-0.01%
2020/11/09336.57437.2537.25-114,931-0.01%
2020/11/0600.00136.3036.15-115,233-0.01%
2020/11/04137.0000.0036.80115,8930.01%
2020/11/03336.45336.4037.20016,0570.00%
2020/10/30737.44337.7036.55416,1720.02%
2020/10/295637.935637.3937.95016,0320.00%
2020/10/28137.5000.0037.05115,9400.01%
2020/10/27736.25736.2136.85015,5410.00%
2020/10/261336.181036.0536.30315,5810.02%
2020/10/2300.00535.3736.00-515,291-0.03%
2020/10/22134.1500.0033.00114,8670.01%
2020/10/21132.40532.5033.00-414,600-0.03%
2020/10/20532.20532.3532.40014,5430.00%
2020/10/191032.531032.7032.65014,4600.00%
2020/10/16232.50233.1533.15014,4230.00%
2020/10/151133.221432.6633.15-314,187-0.02%
2020/10/141432.83932.8032.30514,0490.04%
2020/10/131731.7600.0031.751713,8530.12%
2020/10/12131.50531.6032.20-413,665-0.03%
2020/10/08530.5000.0030.00513,3930.04%
2020/10/07230.1500.0030.00213,3320.02%
2020/10/06130.70130.3029.90013,2970.00%
2020/09/3000.00227.6028.30-213,009-0.02%
2020/09/28327.5500.0028.15313,0180.02%
2020/09/2400.001128.5929.00-1111,943-0.09%
2020/09/23328.1300.0028.20311,7600.03%
2020/09/2200.00127.6527.95-111,712-0.01%
2020/09/18328.17228.1028.20111,6880.01%
2020/09/15726.8300.0026.50711,5170.06%
2020/09/11226.0000.0026.00211,2350.02%
2020/09/0900.00327.0227.50-311,045-0.03%
2020/09/07129.4000.0028.70110,7160.01%
2020/09/04328.73128.3529.60210,5340.02%
2020/09/0300.00129.5029.00-110,036-0.01%
2020/09/01526.8000.0027.0059,4470.05%
2020/08/2700.00526.1025.75-59,005-0.06%
2020/08/26127.7000.0025.7518,8660.01%
2020/08/2500.00125.5026.05-18,134-0.01%
2020/08/18525.0500.0025.8057,3450.07%
2020/08/1300.00123.6023.85-16,448-0.02%
2020/08/1200.00522.2024.00-56,039-0.08%
2020/08/11223.9000.0021.9025,6620.04%
2020/08/0700.00320.0520.80-34,861-0.06%
2020/07/1400.00315.8515.70-34,630-0.06%
2020/07/10516.75516.9516.6004,5450.00%
2020/07/09118.6000.0018.6514,4200.02%
2020/07/0300.00418.6018.80-43,932-0.10%
2020/07/0200.002418.3218.35-243,850-0.62%
2020/07/01118.15218.2518.10-13,798-0.03%
2020/06/2900.00317.7217.80-33,688-0.08%
2020/06/2200.00117.4517.35-13,524-0.03%
2020/06/1900.00217.4017.35-23,554-0.06%
2020/06/12116.4500.0016.7013,7320.03%
2020/06/11217.2800.0016.8523,7360.05%
2020/06/10217.3800.0017.3523,7420.05%
2020/06/09217.681017.8017.55-83,811-0.21%
2020/06/04217.4500.0017.3523,6690.05%
2020/06/01217.3800.0017.3023,8360.05%
2020/05/29717.3800.0017.3573,9820.18%
2020/05/281017.1500.0016.90103,8640.26%
2020/05/2000.00416.9016.80-43,954-0.10%
2020/05/13417.40417.3517.3504,4540.00%
2020/05/1200.00616.9516.75-64,257-0.14%
2020/05/11217.4000.0017.5024,1610.05%
2020/05/08517.1700.0017.3053,9630.13%
2020/05/07417.051017.1917.40-63,873-0.15%
2020/05/06415.84116.9016.9533,7150.08%
2020/04/3000.00215.2015.35-23,546-0.06%
2020/04/211014.5000.0014.45103,7910.26%
2020/04/1500.001014.7014.75-104,016-0.25%
2020/03/301013.8000.0013.95104,3950.23%
2020/03/03216.20216.1016.1003,2980.00%
2020/02/261016.7000.0016.65103,1450.32%
2020/02/24216.65216.8316.7003,0810.00%
2020/02/10215.8500.0015.7022,4150.08%
2020/01/201017.2500.0017.15102,5140.40%
2020/01/0300.00516.0515.95-52,108-0.24%
2020/01/02516.35116.3016.2042,0770.19%
2019/11/15114.9000.0015.0514,0070.02%
2019/11/05516.1000.0016.2554,0600.12%
2019/10/1700.00215.7015.65-23,808-0.05%
2019/10/0800.00215.0014.95-23,688-0.05%
2019/09/27114.8500.0014.7013,8500.03%
2019/09/23115.4500.0015.4013,7980.03%
2019/09/121016.002016.1015.95-103,731-0.27%
2019/08/301015.7500.0015.70103,2780.31%
2019/08/2200.002016.2015.90-202,778-0.72%
2019/08/211015.8000.0015.85102,1670.46%
2019/08/151014.2000.0014.00101,7310.58%
2019/07/2300.001014.9014.90-101,692-0.59%
2019/06/26514.7500.0014.9052,9430.17%
2019/06/25514.8500.0014.8052,9850.17%
2019/06/2400.000.114.8514.95-0.13,0000.00%
2019/05/09815.3000.0014.6582,6200.31%
2019/04/291214.0500.0014.05122,3120.52%
2019/04/25314.70314.5514.4002,2730.00%
2019/04/2200.00116.5515.95-12,000-0.05%
2019/03/2500.00311.1511.40-3369-0.81%
2019/03/140.19.5100.009.620.11710.06%
2019/02/250.29.4000.009.480.21710.12%
2019/02/1500.0069.659.67-6179-3.34%
2019/02/1400.0059.769.73-5179-2.79%
2018/06/1400.00011.2011.2507740.00%
2018/04/2400.00610.5710.55-6893-0.67%
2018/04/1700.002011.3510.95-20924-2.16%
2018/04/131511.8500.0011.70159491.58%
2018/04/121111.7000.0011.65118601.28%
2018/03/28110.9500.0010.9011,0630.09%
2018/03/27110.8000.0010.8011,2520.08%
廣運：訂單能見度達2026年 智慧物流及半導體是動能UDN聯合新聞網－2023/11/17
廣運今天表示，目前訂單能見度已達2026年，智慧物流與半導體業務將是明年營運成長主要動能...詳全文
【新台股龍捲風】從NVIDIA、美光、美超微看AI 廣運、勤誠、技嘉、台燿跌夠了嗎？Anue鉅亨－2023/09/11
...詳全文
廣運站穩自動化市場 揮軍搶進半導體市場UDN聯合新聞網－2023/09/07
廣運（6125）首度參加 SEMICON Taiwan 2023國際半導體展，展出地點為台北南港展覽館2館1樓，聚焦於展......詳全文
廣運 相關文章