和椿 (6215)-土銀-嘉義券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
55.4
漲跌
▲0.8
漲幅
+1.47%
成交量
29,921張
產業
上市其他電子類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	56.30	1	55.50	55.40	2	9,129	0.02%
2024/05/27	0	0.00	1	54.60	54.60	-1	8,644	-0.01%
2024/05/22	1	53.70	2	52.45	52.00	-1	8,259	-0.01%
2024/05/21	1	51.90	0	0.00	51.70	1	8,029	0.01%
2024/05/17	5	48.71	5	50.31	51.30	0	7,405	0.00%
2024/05/16	3	51.07	6	49.90	48.80	-3	7,100	-0.04%
2024/05/15	6	51.30	4	52.08	50.50	2	6,705	0.03%
2024/05/14	2	46.55	2	46.85	47.70	0	6,117	0.00%
2024/05/13	1	46.10	0	0.00	45.50	1	5,893	0.02%
2024/05/10	1	46.65	1	45.90	47.30	0	5,825	0.00%
2024/05/09	0	0.00	3	45.68	45.85	-3	5,668	-0.05%
2024/05/08	4	48.74	17	47.39	45.85	-13	5,517	-0.24%
2024/05/07	16	44.49	0	0.00	46.25	16	4,924	0.32%
2024/05/06	2	43.90	5	43.37	42.05	-3	4,720	-0.06%
2024/05/03	8	44.75	5	44.85	44.40	3	4,641	0.06%
2024/05/02	1	44.15	3	44.25	43.10	-2	4,513	-0.04%
2024/04/30	4	44.39	5	44.48	43.75	-1	4,421	-0.02%
2024/04/29	9	46.85	6	47.28	44.85	3	4,271	0.07%
2024/04/26	5	43.85	3	45.23	45.65	2	3,684	0.05%
2024/04/24	1	41.50	3	41.12	41.30	-2	3,367	-0.06%
2024/04/23	3	38.20	0	0.00	39.50	3	3,049	0.10%
2024/04/11	0	0.00	11	41.06	39.90	-11	2,528	-0.43%
2024/04/10	4	46.29	3	45.75	43.65	1	2,318	0.04%
2024/04/09	0	0.00	9	43.22	43.75	-9	1,928	-0.47%
2024/04/03	2	36.75	0	0.00	36.20	2	1,644	0.12%
2024/04/02	0	0.00	3	36.00	34.70	-3	1,501	-0.20%
2024/04/01	5	36.13	0	0.00	35.40	5	1,410	0.35%
2024/03/27	0	0.00	1	36.15	35.60	-1	1,143	-0.09%
2024/03/26	6	35.20	0	0.00	34.00	6	901	0.67%
2024/03/20	0	0.00	7	33.85	30.30	-7	486	-1.44%
2023/11/10	0	0.00	1	24.00	24.20	-1	82	-1.22%
2023/11/06	1	24.10	0	0.00	24.25	1	93	1.07%
2023/09/06	0	0.00	1	25.10	25.05	-1	358	-0.28%
2023/08/18	0	0.00	1	24.60	24.40	-1	776	-0.13%
2023/08/11	1	25.30	0	0.00	25.15	1	778	0.13%
2023/07/31	1	27.20	0	0.00	27.05	1	802	0.12%
2023/07/20	0	0.00	1	26.00	26.15	-1	817	-0.12%
2023/07/17	1	26.45	1	26.70	26.65	0	928	0.00%
2023/07/14	1	26.35	0	0.00	26.25	1	936	0.11%
2023/07/12	0	26.15	0	0.00	25.90	0	946	0.00%
2023/07/06	0	28.80	0	0.00	28.45	0	932	0.00%
2023/06/19	3	29.55	0	0.00	29.55	3	896	0.33%
2023/06/16	2	30.55	0	0.00	30.50	2	881	0.23%
2023/06/15	0	0.00	1	31.40	32.20	-1	853	-0.12%
2023/06/13	2	31.15	0	0.00	31.15	2	831	0.24%
2023/06/06	1	31.95	0	0.00	32.30	1	799	0.13%
2023/05/29	0	0.00	2	27.50	28.30	-2	472	-0.42%
2023/05/26	2	27.45	0	0.00	27.20	2	469	0.43%
2023/02/08	0	0.00	4	24.76	26.60	-4	655	-0.61%
2023/02/06	2	24.10	0	0.00	24.05	2	612	0.33%
2023/02/03	1	24.30	3	24.60	24.30	-2	607	-0.33%
2023/02/02	3	24.05	0	0.00	24.05	3	592	0.51%
2023/02/01	0	0.00	2	23.90	24.25	-2	584	-0.34%
2023/01/31	2	23.60	0	0.00	23.60	2	569	0.35%
2023/01/30	1	23.60	0	0.00	23.50	1	566	0.18%
2023/01/17	0	0.00	1	23.10	23.65	-1	558	-0.18%
2023/01/13	1	22.75	0	0.00	22.70	1	521	0.19%
2023/01/06	0	0.00	1	23.75	24.20	-1	294	-0.34%
2023/01/05	0	0.00	1	22.00	22.00	-1	150	-0.66%
2022/12/28	0	0.00	1	20.50	20.30	-1	132	-0.76%
2022/12/08	1	20.55	0	0.00	20.50	1	160	0.62%
2022/12/02	2	21.65	1	21.70	21.75	1	172	0.58%
2022/11/30	0	0.00	1	21.30	21.40	-1	178	-0.56%
2022/11/29	0	0.00	1	20.90	21.05	-1	180	-0.55%
2022/11/23	1	20.70	0	0.00	20.50	1	192	0.52%
2022/11/16	1	21.25	0	0.00	20.75	1	212	0.47%
2022/11/15	0	0.00	1	21.05	21.20	-1	212	-0.47%
2022/11/14	0	0.00	2	20.60	20.75	-2	219	-0.91%
2022/11/09	2	20.20	0	0.00	20.10	2	229	0.87%
2022/11/08	0	0.00	1	20.90	20.10	-1	235	-0.42%
2022/11/07	0	0.00	2	20.70	20.75	-2	262	-0.76%
2022/11/02	2	20.35	0	0.00	20.40	2	271	0.74%
2022/10/14	0	0.00	1	19.25	19.50	-1	289	-0.35%
2022/10/13	2	19.10	0	0.00	18.75	2	292	0.68%
2022/10/12	1	19.90	1	20.20	20.10	0	289	0.00%
2022/10/11	1	20.45	0	0.00	20.05	1	294	0.34%
2022/10/07	0	0.00	1	20.95	20.90	-1	295	-0.34%
2022/10/05	0	0.00	3	20.72	20.60	-3	299	-1.00%
2022/10/04	0	0.00	2	20.45	20.50	-2	303	-0.66%
2022/10/03	3	20.15	0	0.00	20.15	3	308	0.97%
2022/09/30	1	20.05	0	0.00	20.10	1	321	0.31%
2022/09/28	0	0.00	1	19.80	19.50	-1	326	-0.31%
2022/09/27	0	0.00	12	20.20	20.65	-12	322	-3.72%
2022/09/26	0	0.00	2	20.45	20.20	-2	325	-0.62%
2022/09/21	0	0.00	1	21.60	21.60	-1	341	-0.29%
2022/09/12	1	22.35	0	0.00	22.35	1	380	0.26%
2022/09/06	2	23.55	0	0.00	23.35	2	432	0.46%
2022/09/05	1	24.15	0	0.00	24.20	1	452	0.22%
2022/09/02	1	24.75	0	0.00	24.70	1	569	0.18%
2022/09/01	1	24.90	0	0.00	24.75	1	658	0.15%
2022/08/31	0	0.00	1	24.60	24.80	-1	654	-0.15%
2022/08/26	1	24.80	0	0.00	24.75	1	646	0.15%
2022/08/22	1	24.75	0	0.00	24.65	1	633	0.16%
2022/08/19	0	0.00	2	24.93	25.00	-2	627	-0.32%
2022/08/17	1	24.20	0	0.00	24.15	1	611	0.16%
2022/08/15	1	24.55	0	0.00	24.40	1	602	0.17%
2022/08/12	0	0.00	1	23.85	24.15	-1	593	-0.17%
2022/08/11	0	0.00	1	23.05	22.80	-1	564	-0.18%
2022/08/09	0	0.00	2	22.55	22.65	-2	559	-0.36%
2022/08/02	1	22.20	0	0.00	22.15	1	570	0.18%
2022/08/01	1	22.45	1	22.60	22.75	0	571	0.00%
2022/07/26	1	22.20	0	0.00	22.00	1	578	0.17%
2022/07/20	0	0.00	2	22.53	22.30	-2	589	-0.34%
2022/07/19	2	22.15	0	0.00	22.10	2	590	0.34%
2022/07/18	0	0.00	1	21.90	22.00	-1	587	-0.17%
2022/07/15	1	21.40	0	0.00	21.70	1	583	0.17%
2022/07/13	0	0.00	2	20.88	20.70	-2	578	-0.35%
2022/07/11	1	21.30	0	0.00	21.05	1	572	0.17%
2022/07/08	0	0.00	3	22.72	22.80	-3	569	-0.53%
2022/07/07	2	21.80	0	0.00	21.90	2	556	0.36%
2022/07/05	2	22.20	0	0.00	22.30	2	551	0.36%
2022/07/04	0	0.00	2	21.90	21.75	-2	549	-0.36%
2022/07/01	1	22.95	0	0.00	21.80	1	548	0.18%
2022/06/30	1	23.75	0	0.00	23.35	1	535	0.19%
2022/06/29	0	0.00	1	24.10	24.20	-1	528	-0.19%
2022/06/27	0	0.00	1	24.10	24.40	-1	527	-0.19%
2022/06/24	1	23.70	0	0.00	23.75	1	521	0.19%
2022/06/23	1	23.00	2	23.43	23.30	-1	517	-0.19%
2022/06/22	3	23.58	0	0.00	23.05	3	513	0.58%
2022/06/21	1	23.95	2	24.40	24.60	-1	503	-0.20%
2022/06/20	1	24.15	1	24.55	23.55	0	498	0.00%
2022/06/17	1	25.05	0	0.00	25.00	1	487	0.21%
2022/06/16	1	25.70	0	0.00	25.50	1	476	0.21%
2022/06/14	0	0.00	17	27.08	27.40	-17	431	-3.94%
2022/06/13	2	27.85	0	0.00	27.70	2	418	0.48%
2022/06/10	0	0.00	3	25.60	26.95	-3	298	-1.00%
2022/06/08	0	0.00	1	24.45	24.35	-1	210	-0.47%
2022/06/06	1	24.20	0	0.00	24.20	1	216	0.46%
2022/06/01	1	24.25	0	0.00	24.25	1	226	0.44%
2022/05/30	0	0.00	1	24.10	24.05	-1	229	-0.44%
2022/05/25	1	23.70	0	0.00	23.65	1	234	0.43%
2022/05/19	0	0.00	1	23.60	23.85	-1	250	-0.40%
2022/05/18	2	23.90	1	23.80	23.85	1	254	0.39%
2022/05/17	0	0.00	2	23.53	23.70	-2	260	-0.77%
2022/05/16	0	0.00	2	23.18	23.15	-2	266	-0.75%
2022/05/13	2	22.70	0	0.00	22.80	2	269	0.74%
2022/05/10	1	23.70	0	0.00	23.80	1	274	0.36%
2022/05/06	1	24.05	0	0.00	24.30	1	280	0.36%
2022/05/05	0	0.00	2	24.50	24.45	-2	280	-0.71%
2022/05/04	0	0.00	1	24.10	24.20	-1	277	-0.36%
2022/04/28	1	23.75	0	0.00	23.70	1	277	0.36%
2022/04/27	0	0.00	1	24.05	23.80	-1	273	-0.37%
2022/04/08	2	26.45	0	0.00	26.30	2	306	0.65%
2022/03/28	1	26.80	0	0.00	26.80	1	323	0.31%
2022/03/23	0	0.00	1	27.50	27.35	-1	340	-0.29%
2022/03/17	2	27.15	0	0.00	27.10	2	361	0.55%
2022/03/16	0	0.00	1	26.90	26.65	-1	387	-0.26%
2022/03/15	0	0.00	1	26.05	26.25	-1	396	-0.25%
2022/03/10	0	0.00	2	26.40	26.35	-2	415	-0.48%
2022/02/25	1	26.30	0	0.00	25.85	1	568	0.18%
2022/02/24	0	0.00	5	25.80	25.75	-5	576	-0.87%
2022/02/22	1	27.15	0	0.00	26.85	1	587	0.17%
2022/02/21	2	27.70	0	0.00	27.60	2	593	0.34%
2022/02/18	1	27.40	0	0.00	27.90	1	597	0.17%
2022/02/17	0	0.00	1	28.00	27.70	-1	608	-0.16%
2022/02/16	0	0.00	1	27.70	27.65	-1	625	-0.16%
2022/02/14	1	27.30	0	0.00	26.80	1	665	0.15%
2022/02/11	0	0.00	2	27.70	27.95	-2	675	-0.30%
2022/02/10	0	0.00	2	27.43	27.45	-2	674	-0.30%
2022/02/09	2	27.10	0	0.00	27.20	2	674	0.30%
2022/02/08	0	0.00	1	26.60	26.70	-1	669	-0.15%
2022/02/07	1	25.95	0	0.00	26.20	1	673	0.15%
2022/01/24	0	0.00	1	25.60	25.70	-1	702	-0.14%
2022/01/20	1	26.70	0	0.00	26.60	1	715	0.14%
2022/01/18	0	0.00	1	27.15	26.95	-1	720	-0.14%
2022/01/17	0	0.00	2	26.80	26.85	-2	719	-0.28%
2022/01/14	2	26.40	0	0.00	26.35	2	716	0.28%
2022/01/11	1	26.85	0	0.00	26.75	1	721	0.14%
2022/01/06	1	29.35	0	0.00	29.25	1	706	0.14%
2021/12/30	0	0.00	1	30.60	30.30	-1	729	-0.14%
2021/12/22	0	0.00	1	29.50	29.30	-1	764	-0.13%
2021/12/21	2	29.05	2	29.40	29.35	0	767	0.00%
2021/12/17	1	29.25	0	0.00	29.30	1	757	0.13%
2021/12/16	0	0.00	1	29.85	29.85	-1	762	-0.13%
2021/12/14	1	29.35	0	0.00	29.10	1	777	0.13%
2021/12/13	1	30.10	0	0.00	29.85	1	769	0.13%
2021/12/10	2	30.85	0	0.00	30.30	2	761	0.26%
2021/12/09	0	0.00	2	32.88	32.00	-2	736	-0.27%
2021/12/08	2	31.83	0	0.00	32.50	2	714	0.28%
2021/12/07	0	0.00	2	31.85	31.80	-2	708	-0.28%
2021/12/06	1	31.45	0	0.00	31.35	1	704	0.14%
2021/12/03	1	31.25	0	0.00	31.35	1	708	0.14%
2021/11/26	6	31.62	6	31.03	30.60	0	718	0.00%
2021/11/25	0	0.00	1	31.90	32.65	-1	672	-0.15%
2021/11/24	0	0.00	1	31.20	31.05	-1	644	-0.16%
2021/11/23	1	30.80	2	30.75	30.30	-1	646	-0.15%
2021/11/22	1	31.20	0	0.00	31.10	1	664	0.15%
2021/11/15	0	0.00	1	31.35	31.50	-1	723	-0.14%
2021/11/11	3	30.53	0	0.00	30.00	3	735	0.41%
2021/11/10	0	0.00	2	29.13	29.40	-2	725	-0.28%
2021/11/08	1	28.40	0	0.00	28.35	1	769	0.13%
2021/11/04	1	28.80	0	0.00	28.45	1	836	0.12%
2021/11/03	0	0.00	1	28.50	28.70	-1	858	-0.12%
2021/11/02	1	28.05	1	28.50	28.10	0	869	0.00%
2021/11/01	1	28.00	1	28.35	28.00	0	879	0.00%
2021/10/29	1	27.80	0	0.00	28.40	1	899	0.11%
2021/10/28	0	0.00	1	27.80	27.70	-1	927	-0.11%
2021/10/26	0	0.00	21	27.15	27.15	-21	1,044	-2.01%
2021/10/19	2	27.30	0	0.00	27.15	2	1,882	0.11%
2021/10/18	20	26.60	0	0.00	26.35	20	1,958	1.02%
2021/10/07	0	0.00	1	26.90	27.50	-1	3,058	-0.03%
2021/10/06	0	0.00	1	25.90	26.00	-1	3,223	-0.03%
2021/10/05	2	25.90	1	25.95	26.40	1	3,278	0.03%
2021/10/04	0	0.00	2	26.03	26.50	-2	3,483	-0.06%
2021/09/29	1	27.25	0	0.00	26.60	1	3,581	0.03%
2021/09/23	0	0.00	2	28.85	28.60	-2	3,678	-0.05%
2021/09/10	1	29.15	0	0.00	29.30	1	3,837	0.03%
2021/09/07	3	29.80	2	29.70	29.55	1	3,855	0.03%
2021/09/06	0	0.00	2	30.60	30.45	-2	3,847	-0.05%
2021/09/03	2	31.80	0	0.00	31.05	2	3,844	0.05%
2021/09/02	1	32.40	1	32.85	31.60	0	3,843	0.00%
2021/09/01	1	32.00	0	0.00	32.20	1	3,839	0.03%
2021/08/23	1	31.60	0	0.00	31.90	1	3,891	0.03%
2021/08/20	0	0.00	2	31.00	30.70	-2	3,885	-0.05%
2021/08/19	0	0.00	1	30.50	30.30	-1	3,898	-0.03%
2021/08/18	2	30.70	0	0.00	30.70	2	3,902	0.05%
2021/08/13	1	30.80	0	0.00	30.55	1	3,857	0.03%
2021/08/10	0	0.00	15	31.40	32.50	-15	3,809	-0.39%
2021/07/30	1	33.00	0	0.00	32.20	1	3,907	0.03%
2021/07/29	1	33.50	0	0.00	33.90	1	3,982	0.03%
2021/07/28	0	0.00	1	32.30	33.20	-1	3,959	-0.03%
2021/07/26	8	37.66	5	36.95	37.10	3	3,766	0.08%
2021/07/20	10	36.93	2	37.03	36.00	8	3,037	0.26%
2021/07/19	9	36.84	0	0.00	35.75	9	2,877	0.31%
2021/07/16	1	38.00	1	38.40	36.70	0	2,779	0.00%
2021/07/15	2	33.15	12	32.55	35.85	-10	2,426	-0.41%
2021/07/14	0	0.00	3	33.68	32.60	-3	2,516	-0.12%
2021/07/13	11	36.00	0	0.00	35.90	11	2,325	0.47%
2021/07/12	1	32.75	0	0.00	32.75	1	2,162	0.05%
2021/07/09	3	28.48	0	0.00	29.80	3	2,132	0.14%
2021/07/07	0	0.00	2	25.65	25.45	-2	1,986	-0.10%
2021/07/06	2	25.40	0	0.00	25.40	2	1,988	0.10%
2021/05/18	10	19.92	0	0.00	20.30	10	2,775	0.36%
2021/05/10	5	24.65	5	24.45	24.55	0	2,663	0.00%
2021/05/06	10	24.90	0	0.00	23.90	10	2,620	0.38%
2021/04/22	0	0.00	5	23.05	23.05	-5	3,085	-0.16%
2021/04/20	5	24.20	0	0.00	24.30	5	3,058	0.16%
2021/04/14	5	23.87	0	0.00	24.00	5	2,812	0.18%
2021/04/06	0	0.00	2	23.90	23.95	-2	2,575	-0.08%
2021/03/26	2	26.30	0	0.00	24.20	2	2,467	0.08%
2021/03/25	0	0.00	2	23.80	25.15	-2	2,337	-0.09%
2021/03/05	1	22.80	0	0.00	22.50	1	1,950	0.05%
2021/03/04	0	0.00	1	23.90	23.25	-1	1,928	-0.05%
2021/03/02	1	24.65	2	25.20	24.45	-1	1,834	-0.05%
2021/02/25	3	23.40	0	0.00	22.75	3	1,646	0.18%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/01/26	0	0.00	2	18.55	19.20	-2	951	-0.21%
2021/01/25	2	19.88	0	0.00	18.95	2	817	0.24%
2021/01/22	1	18.60	0	0.00	18.70	1	525	0.19%
2019/06/17	0	0.00	2	16.60	16.70	-2	484	-0.41%
2019/05/30	5	16.50	0	0.00	16.45	5	707	0.71%
2019/04/24	0	0.00	5	19.60	19.35	-5	910	-0.55%
2019/04/18	5	19.25	0	0.00	18.60	5	862	0.58%
2019/04/02	5	20.35	0	0.00	20.30	5	775	0.64%
2019/02/26	0	0.00	2	18.60	18.70	-2	536	-0.37%
2019/01/09	0	0.00	19	14.17	14.20	-19	367	-5.17%
2019/01/07	0	0.00	1	14.15	14.10	-1	378	-0.26%
2018/12/12	0	0.00	10	14.00	14.10	-10	366	-2.73%
2018/12/11	0	0.00	10	13.70	13.70	-10	361	-2.77%
2018/12/04	2	15.25	0	0.00	14.80	2	373	0.54%
2018/11/16	4	13.35	4	13.68	13.70	0	357	0.00%
2018/10/18	0	0.00	20	12.85	12.95	-20	431	-4.64%
2018/10/16	1	12.80	0	0.00	12.95	1	455	0.22%
2018/10/12	16	12.55	1	12.35	12.75	15	462	3.25%
2018/10/04	0	0.00	6	17.15	17.00	-6	469	-1.28%
2018/08/16	0	0.00	1	18.00	17.90	-1	1,000	-0.10%
2018/07/12	0	0.00	3	19.38	19.35	-3	1,044	-0.29%
2018/06/20	1	22.50	0	0.00	22.50	1	1,194	0.08%
2018/06/19	0	0.00	1	24.75	24.00	-1	1,182	-0.08%
2018/06/14	1	24.55	0	0.00	23.70	1	1,063	0.09%
2018/06/12	1	21.75	0	0.00	21.80	1	1,073	0.09%
2018/06/07	0	0.00	2	21.70	21.55	-2	1,036	-0.19%
2018/06/06	2	20.85	0	0.00	21.55	2	1,035	0.19%
2018/05/14	0	0.00	0.1	20.50	20.40	-0.1	1,613	0.00%
2018/04/16	10	20.20	0	0.00	20.10	10	4,219	0.24%
2018/03/30	10	22.30	2	23.25	22.30	8	4,367	0.18%
2018/03/28	2	23.30	0	0.00	23.25	2	4,336	0.05%
2018/03/23	11	23.69	0	0.00	23.55	11	4,345	0.25%
2018/03/16	8	26.72	8	26.40	26.35	0	4,275	0.00%
2018/03/02	10	27.50	0	0.00	27.50	10	4,198	0.24%
2018/03/01	0	0.00	10	27.65	27.55	-10	4,247	-0.24%
2018/02/27	10	28.65	0	0.00	27.90	10	4,263	0.23%
2018/02/26	6	27.70	1	28.00	27.60	5	4,325	0.12%
2018/02/22	1	28.65	1	28.35	28.35	0	4,240	0.00%
2018/02/07	1	26.60	0	0.00	26.40	1	4,040	0.02%
2018/02/06	0	0.00	6	25.18	25.30	-6	3,976	-0.15%
2018/02/05	0	0.00	3	26.50	27.85	-3	3,917	-0.08%
2018/02/02	1	27.20	0	0.00	26.45	1	3,882	0.03%
2018/01/31	1	28.10	0	0.00	28.10	1	3,846	0.03%
2018/01/30	1	28.40	0	0.00	28.85	1	3,795	0.03%
2018/01/26	1	28.25	1	29.10	28.80	0	3,743	0.00%
2018/01/25	1	27.00	2	27.70	28.00	-1	3,692	-0.03%
2018/01/24	4	26.16	1	27.65	26.30	3	3,663	0.08%
2018/01/22	3	22.80	10	22.80	23.30	-7	3,114	-0.22%
2018/01/19	10	23.30	1	23.20	23.20	9	3,077	0.29%
2018/01/17	2	24.70	4	24.18	24.60	-2	2,987	-0.07%
2018/01/16	1	24.55	0	0.00	24.60	1	2,701	0.04%
2018/01/15	8	22.95	8	23.10	24.20	0	2,555	0.00%
2018/01/11	2	19.90	0	0.00	20.00	2	2,070	0.10%
2018/01/08	0	0.00	2	19.85	19.80	-2	2,059	-0.10%