迅得 (6438)-土銀-嘉義券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
347張
產業
上市其他電子類股▼0.84%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	113.50	113.00	-2	2,085	-0.10%
2024/05/29	0	0.00	1	119.50	119.50	-1	2,154	-0.05%
2024/05/23	1	121.00	0	0.00	119.00	1	2,444	0.04%
2024/05/17	1	127.00	0	0.00	125.00	1	2,535	0.04%
2024/05/14	1	123.50	0	0.00	123.00	1	2,509	0.04%
2024/05/09	0	0.00	1	121.50	123.00	-1	2,474	-0.04%
2024/05/07	1	119.50	1	119.00	119.00	0	2,433	0.00%
2024/05/03	1	122.50	0	0.00	122.50	1	2,412	0.04%
2024/04/16	3	125.50	0	0.00	125.50	3	2,171	0.14%
2024/04/15	7	135.50	0	0.00	136.50	7	2,096	0.33%
2024/04/08	1	132.00	1	131.00	131.00	0	1,857	0.00%
2024/04/02	2	130.75	2	132.25	135.50	0	1,593	0.00%
2024/03/15	0	0.00	1	114.00	112.50	-1	1,122	-0.09%
2024/03/05	1	121.00	0	0.00	117.50	1	996	0.10%
2024/02/29	2	119.25	2	120.50	120.50	0	912	0.00%
2024/02/27	1	114.50	1	119.50	115.50	0	824	0.00%
2024/02/21	0	0.00	1	106.50	108.00	-1	570	-0.18%
2024/02/15	0	0.00	1	102.00	103.00	-1	574	-0.17%
2023/11/21	0	0.00	1	109.00	108.00	-1	1,230	-0.08%
2023/11/20	1	108.00	0	0.00	108.50	1	1,224	0.08%
2023/11/15	1	109.00	1	109.50	107.00	0	1,210	0.00%
2023/11/13	1	108.50	1	108.50	108.00	0	1,174	0.00%
2023/10/27	0	0.00	1	103.00	103.00	-1	1,154	-0.09%
2023/10/05	1	107.00	0	0.00	107.00	1	1,021	0.10%
2023/07/18	0	0.00	3	116.00	113.50	-3	1,371	-0.22%
2023/07/12	0	112.00	0	0.00	111.50	0	1,434	0.00%
2023/07/04	1	121.00	0	0.00	121.00	1	1,376	0.07%
2023/07/03	0	116.50	0	0.00	117.00	0	1,298	0.00%
2023/06/08	0	0.00	5	118.00	116.00	-5	1,193	-0.42%
2023/06/07	1	117.50	0	0.00	117.00	1	1,144	0.09%
2023/06/02	0	0.00	1	111.00	114.00	-1	1,061	-0.09%
2023/06/01	1	108.50	0	0.00	108.50	1	1,027	0.10%
2023/05/31	2	111.50	0	0.00	110.00	2	1,015	0.20%
2023/05/24	0	0.00	6	114.50	114.50	-6	857	-0.70%
2023/05/08	4	119.00	2	119.00	119.00	2	749	0.27%
2023/05/05	2	117.00	0	0.00	116.00	2	697	0.29%
2023/05/03	3	116.83	0	0.00	116.50	3	677	0.44%
2023/05/02	3	117.00	2	115.00	117.00	1	661	0.15%
2023/04/28	0	0.00	2	112.00	112.00	-2	628	-0.32%
2023/04/27	0	0.00	2	110.50	110.50	-2	621	-0.32%
2023/04/14	0	0.00	2	107.00	106.00	-2	461	-0.43%
2023/03/31	0	0.00	2	106.50	105.00	-2	399	-0.50%
2023/03/06	4	102.00	0	0.00	101.50	4	326	1.23%
2023/03/03	2	102.00	0	0.00	100.50	2	318	0.63%
2022/12/22	0	0.00	6	87.00	86.80	-6	412	-1.45%
2022/12/14	2	89.20	0	0.00	89.20	2	447	0.45%
2022/12/06	0	0.00	7	89.60	89.40	-7	592	-1.18%
2022/08/22	1	94.00	0	0.00	91.50	1	620	0.16%
2022/08/08	0	0.00	1	89.20	88.60	-1	630	-0.16%
2022/06/10	0	0.00	2	104.00	106.00	-2	1,100	-0.18%
2022/06/02	0	0.00	1	108.00	108.00	-1	1,185	-0.08%
2022/06/01	3	114.17	0	0.00	114.50	3	1,184	0.25%
2022/05/30	1	111.50	0	0.00	113.00	1	1,210	0.08%
2022/05/24	0	0.00	1	107.50	107.50	-1	1,301	-0.08%
2022/05/12	1	105.50	0	0.00	105.00	1	1,399	0.07%
2022/04/12	1	115.50	0	0.00	116.00	1	3,543	0.03%
2022/03/25	0	0.00	1	128.00	123.50	-1	3,784	-0.03%
2022/03/21	3	128.00	6	129.42	127.00	-3	3,629	-0.08%
2022/03/18	1	123.00	1	125.50	125.00	0	3,464	0.00%
2022/03/03	1	120.50	0	0.00	121.00	1	3,322	0.03%
2022/03/02	0	0.00	2	119.00	120.50	-2	3,299	-0.06%
2022/03/01	1	116.50	0	0.00	118.00	1	3,276	0.03%
2022/02/24	0	0.00	1	112.50	112.50	-1	3,274	-0.03%
2022/02/23	1	116.00	0	0.00	117.00	1	3,356	0.03%
2022/02/21	1	115.00	0	0.00	115.00	1	3,417	0.03%
2022/02/09	0	0.00	5	124.00	122.50	-5	3,482	-0.14%
2022/02/08	5	122.00	0	0.00	123.00	5	3,456	0.14%
2022/02/07	1	117.50	1	118.00	120.50	0	3,384	0.00%
2022/01/26	1	115.50	2	113.25	113.50	-1	3,320	-0.03%
2022/01/24	2	117.50	1	118.00	119.00	1	3,260	0.03%
2022/01/21	2	123.25	0	0.00	118.00	2	3,211	0.06%
2022/01/20	3	126.83	4	128.63	127.00	-1	3,116	-0.03%
2022/01/19	2	123.50	1	124.00	124.00	1	2,779	0.04%
2022/01/18	12	126.08	12	126.79	124.00	0	2,688	0.00%
2022/01/17	4	122.25	3	123.33	123.00	1	2,488	0.04%
2022/01/14	2	118.00	0	0.00	115.50	2	2,303	0.09%
2022/01/12	12	125.96	3	126.17	126.50	9	1,954	0.46%
2022/01/11	12	117.83	11	120.36	117.00	1	1,660	0.06%
2022/01/03	11	119.68	12	117.25	115.50	-1	1,326	-0.08%
2021/12/30	2	118.75	0	0.00	115.50	2	1,250	0.16%
2021/12/29	0	0.00	1	112.00	113.00	-1	1,131	-0.09%
2021/12/17	0	0.00	1	104.50	103.50	-1	1,127	-0.09%
2021/12/01	0	0.00	1	114.00	115.00	-1	1,114	-0.09%
2021/11/30	1	115.50	0	0.00	113.00	1	1,135	0.09%
2021/11/23	0	0.00	1	116.50	113.50	-1	1,115	-0.09%
2021/11/22	2	119.00	0	0.00	119.00	2	1,105	0.18%
2021/11/16	1	114.50	1	114.50	116.00	0	1,146	0.00%
2021/11/10	0	0.00	1	103.50	103.50	-1	1,281	-0.08%
2021/11/05	0	0.00	1	102.00	102.00	-1	1,628	-0.06%
2021/11/02	1	99.80	0	0.00	99.80	1	1,928	0.05%
2021/11/01	1	100.50	0	0.00	102.00	1	1,954	0.05%
2021/09/29	0	0.00	2	100.00	100.50	-2	2,428	-0.08%
2021/09/27	2	103.00	0	0.00	106.00	2	2,481	0.08%
2021/09/03	1	111.00	0	0.00	110.00	1	2,435	0.04%
2021/08/20	0	0.00	1	116.50	114.50	-1	2,234	-0.04%
2021/08/19	1	115.50	0	0.00	114.00	1	2,112	0.05%
2021/08/10	1	119.00	1	116.50	122.00	0	1,497	0.00%
2021/08/09	1	116.00	1	118.00	117.50	0	1,406	0.00%
2021/08/05	0	0.00	1	114.50	114.50	-1	1,258	-0.08%
2021/07/27	0	0.00	1	115.50	110.00	-1	1,239	-0.08%
2021/07/19	1	111.00	0	0.00	110.50	1	1,354	0.07%
2021/07/08	0	0.00	1	115.00	114.50	-1	1,512	-0.07%
2021/07/07	0	0.00	2	114.50	115.00	-2	1,576	-0.13%
2021/07/06	2	116.00	0	0.00	114.00	2	1,626	0.12%
2021/05/21	0	0.00	1	88.70	89.10	-1	2,179	-0.05%
2021/05/18	1	85.80	0	0.00	88.30	1	2,235	0.04%
2021/04/28	1	113.00	0	0.00	113.00	1	2,283	0.04%
2021/04/23	1	110.50	0	0.00	110.00	1	2,373	0.04%
2021/04/14	1	118.00	1	117.00	122.50	0	2,287	0.00%
2021/04/09	0	0.00	1	116.00	118.00	-1	2,115	-0.05%
2021/04/01	0	0.00	1	100.50	102.00	-1	1,818	-0.05%
2021/03/31	1	101.00	1	99.70	99.70	0	1,812	0.00%
2021/03/30	4	98.83	4	100.03	98.80	0	1,781	0.00%
2021/03/17	3	97.93	3	96.93	95.40	0	2,242	0.00%
2021/03/12	0	0.00	1	94.40	95.00	-1	2,430	-0.04%
2021/03/11	1	94.00	0	0.00	95.00	1	2,434	0.04%
2021/02/25	1	96.60	1	93.20	91.00	0	2,506	0.00%
2021/02/19	1	89.00	2	89.90	88.80	-1	2,393	-0.04%
2021/02/18	0	0.00	1	87.10	87.90	-1	2,407	-0.04%
2021/02/17	1	86.90	0	0.00	87.00	1	2,426	0.04%
2021/02/02	0	0.00	1	84.00	83.90	-1	2,768	-0.04%
2021/01/22	0	0.00	1	86.20	86.60	-1	3,000	-0.03%
2021/01/08	1	85.10	0	0.00	83.60	1	3,456	0.03%
2020/12/11	8	89.61	8	86.69	83.60	0	3,099	0.00%
2020/12/10	0	0.00	20	87.43	89.40	-20	2,732	-0.73%
2020/12/09	2	81.65	1	82.00	81.30	1	2,497	0.04%
2020/12/02	18	83.13	0	0.00	82.40	18	2,440	0.74%
2020/11/17	1	80.90	0	0.00	81.30	1	2,958	0.03%
2020/11/16	4	81.70	0	0.00	82.10	4	3,156	0.13%
2020/11/06	0	0.00	2	80.40	78.80	-2	2,970	-0.07%
2020/11/05	2	79.30	0	0.00	79.60	2	2,935	0.07%
2020/10/30	0	0.00	1	82.20	79.10	-1	3,022	-0.03%
2020/10/28	1	79.80	0	0.00	79.90	1	2,808	0.04%
2020/10/21	10	79.40	11	80.18	78.20	-1	2,478	-0.04%
2020/10/12	1	71.00	1	73.20	70.90	0	2,084	0.00%
2020/10/08	1	72.60	0	0.00	72.50	1	2,154	0.05%
2020/09/25	0	0.00	2	65.00	64.50	-2	2,551	-0.08%
2020/08/26	5	79.30	5	80.38	78.20	0	2,522	0.00%
2020/08/24	5	79.24	3	79.40	79.50	2	2,386	0.08%
2020/08/04	0	0.00	1	66.20	66.60	-1	1,515	-0.07%
2020/07/02	0	0.00	10	62.50	67.10	-10	1,339	-0.75%
2020/07/01	10	62.20	0	0.00	61.00	10	1,285	0.78%
2020/05/20	0	0.00	1	59.60	59.50	-1	1,318	-0.08%
2020/05/19	0	0.00	1	58.70	58.70	-1	1,337	-0.07%
2020/05/18	1	57.10	0	0.00	56.00	1	1,335	0.07%
2020/05/15	1	59.10	0	0.00	58.80	1	1,335	0.07%
2020/05/13	1	62.60	0	0.00	60.50	1	1,325	0.08%
2020/05/08	0	0.00	20	63.57	63.70	-20	1,334	-1.50%
2020/05/07	8	62.50	0	0.00	62.50	8	1,314	0.61%
2020/05/05	12	62.72	0	0.00	62.10	12	1,303	0.92%
2020/05/04	12	60.20	12	61.39	60.90	0	1,310	0.00%
2020/04/24	0	0.00	1	56.60	55.50	-1	1,306	-0.08%
2020/04/23	1	55.50	0	0.00	56.30	1	1,353	0.07%
2020/04/21	0	0.00	5	55.26	52.70	-5	1,329	-0.38%
2020/04/20	0	0.00	15	55.90	56.30	-15	1,338	-1.12%
2020/04/17	13	54.30	8	56.83	54.40	5	1,354	0.37%
2020/04/16	15	53.07	0	0.00	52.90	15	1,291	1.16%
2020/03/20	0	0.00	1	42.85	42.20	-1	1,391	-0.07%
2020/03/17	0	0.00	1	43.40	42.95	-1	1,642	-0.06%
2020/03/16	1	42.50	1	44.00	42.40	0	1,651	0.00%
2020/03/03	1	60.20	1	61.60	61.60	0	1,993	0.00%
2020/02/26	1	65.50	0	0.00	65.00	1	2,328	0.04%
2020/02/25	1	66.00	1	67.20	66.20	0	2,348	0.00%
2020/02/21	1	68.10	0	0.00	68.30	1	2,391	0.04%
2020/02/20	0	0.00	1	69.80	69.50	-1	2,393	-0.04%
2020/02/18	1	68.10	0	0.00	69.50	1	2,454	0.04%
2020/02/04	0	0.00	1	68.50	67.90	-1	2,624	-0.04%
2020/02/03	1	65.40	0	0.00	66.90	1	2,682	0.04%
2020/01/16	0	0.00	1	80.30	80.00	-1	2,813	-0.04%
2019/12/25	1	80.90	0	0.00	80.50	1	3,218	0.03%
2019/12/18	1	84.90	1	84.40	85.00	0	3,309	0.00%
2019/12/17	1	84.30	1	84.20	84.30	0	3,248	0.00%
2019/12/16	1	83.90	2	83.10	84.60	-1	3,238	-0.03%
2019/12/13	1	81.90	1	83.20	81.50	0	3,190	0.00%
2019/12/10	0	0.00	0.3	79.60	79.40	-0.3	2,954	-0.01%
2019/11/29	1	79.60	1	80.60	78.00	0	2,697	0.00%
2019/11/28	1.3	81.30	1	81.20	81.50	0.3	2,642	0.01%
2019/11/26	1	82.60	1	81.30	81.30	0	2,830	0.00%
2019/11/25	0	0.00	1	78.60	79.00	-1	2,708	-0.04%
2019/11/21	1	73.50	0	0.00	74.50	1	2,630	0.04%
2019/11/19	0	0.00	1	72.00	72.00	-1	2,718	-0.04%
2019/11/13	1	71.90	0	0.00	72.30	1	2,822	0.04%
2019/11/07	0	0.00	2	69.75	69.30	-2	2,725	-0.07%
2019/10/31	2	72.50	0	0.00	72.40	2	2,626	0.08%
2019/10/23	1	69.70	0	0.00	69.70	1	2,281	0.04%
2019/10/21	0	0.00	1	71.00	68.10	-1	2,134	-0.05%
2019/09/23	0	0.00	1	59.50	59.50	-1	1,451	-0.07%
2019/09/02	1	60.70	0	0.00	63.00	1	1,201	0.08%
2019/08/23	1	67.90	0	0.00	68.50	1	721	0.14%
2019/08/21	2	68.00	1	68.00	67.50	1	565	0.18%
2019/08/19	0	0.00	1	59.80	59.80	-1	340	-0.29%
2019/08/15	1	56.00	0	0.00	56.00	1	295	0.34%
2019/03/22	0	0.00	13	66.91	66.40	-13	784	-1.66%
2019/03/15	0	0.00	2	61.00	61.30	-2	745	-0.27%
2019/02/20	5	63.98	0	0.00	63.10	5	787	0.63%
2019/02/15	5	65.20	0	0.00	64.80	5	776	0.64%
2019/01/28	0	0.00	5	59.40	59.30	-5	709	-0.70%
2019/01/08	10	67.60	0	0.00	67.80	10	512	1.95%
2018/12/19	4	56.75	4	58.55	58.00	0	294	0.00%
2018/12/11	2	56.50	2	57.40	58.60	0	187	0.00%
2018/06/15	3	71.50	4	70.27	70.50	-1	499	-0.20%
2018/06/07	5	73.80	5	72.20	71.60	0	527	0.00%
2018/05/31	2	70.30	2	70.50	69.60	0	682	0.00%
2018/05/16	0	0.00	1	67.80	67.30	-1	865	-0.12%
2018/03/14	6	84.22	8	83.00	83.50	-2	1,857	-0.11%
2018/03/12	3	85.70	1	85.50	83.30	2	1,841	0.11%
2018/03/09	2	84.85	2	83.40	85.50	0	1,814	0.00%
2018/03/08	3	85.70	11	84.02	83.50	-8	1,791	-0.45%
2018/03/07	1	85.20	0	0.00	84.80	1	1,754	0.06%
2018/03/06	3	82.80	0	0.00	82.50	3	1,699	0.18%
2018/03/05	5	82.50	0	0.00	81.30	5	1,693	0.30%
2018/02/12	0	0.00	2	76.70	76.60	-2	1,691	-0.12%
2018/02/02	0	0.00	1	93.20	89.10	-1	1,506	-0.07%
2018/02/01	1	87.80	1	88.80	91.90	0	1,393	0.00%
2018/01/31	8	88.64	8	88.81	89.00	0	1,301	0.00%
2018/01/30	1	85.90	1	86.90	85.50	0	1,067	0.00%
2018/01/26	2	87.55	1	88.50	88.00	1	1,210	0.08%
2018/01/25	7	84.34	7	83.64	83.70	0	1,113	0.00%
2018/01/23	1	84.00	1	85.70	84.50	0	1,075	0.00%
2018/01/22	1	82.00	0	0.00	83.70	1	1,022	0.10%