晶心科 (6533)-土銀-嘉義券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
408.0
漲跌
▲15.5
漲幅
+3.95%
成交量
1,109張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2.1	408.04	408.00	-2.1	800	-0.26%
2024/05/14	0	0.00	2	388.25	392.00	-2	1,132	-0.18%
2024/05/10	2	370.00	0	0.00	372.00	2	1,311	0.15%
2024/05/07	1	381.00	0	0.00	381.00	1	1,376	0.07%
2024/05/03	1.1	381.57	0	0.00	382.00	1.1	1,401	0.07%
2024/04/29	0	0.00	1	389.00	389.00	-1	1,446	-0.07%
2024/04/26	0	0.00	2	386.00	380.00	-2	1,463	-0.14%
2024/04/25	2	376.25	0	0.00	372.00	2	1,490	0.13%
2024/04/17	1	396.50	0	0.00	401.00	1	1,798	0.06%
2024/04/12	1	429.00	0	0.00	422.00	1	1,797	0.06%
2024/04/09	1	423.50	1	423.50	422.50	0	1,796	0.00%
2024/04/02	1	431.50	1	433.50	430.00	0	1,835	0.00%
2024/03/29	1	433.00	1	428.00	429.00	0	1,899	0.00%
2024/03/28	0.1	428.00	0	0.00	424.50	0.1	1,895	0.00%
2024/03/27	1	429.50	1	434.00	431.00	0	1,898	0.00%
2024/03/26	2	432.50	0	0.00	436.00	2	1,897	0.11%
2024/03/22	0	0.00	3	450.67	449.00	-3	1,853	-0.16%
2024/03/21	0	0.00	1	440.00	439.00	-1	1,849	-0.05%
2024/03/19	1	426.50	0	0.00	421.50	1	1,896	0.05%
2024/03/15	0	0.00	0	425.00	428.00	0	1,922	0.00%
2024/03/14	1	424.00	1	422.00	424.00	0	1,968	0.00%
2024/03/13	0.1	437.50	0	426.00	423.00	0	1,974	0.00%
2024/03/12	6	453.08	0	0.00	446.00	6	1,968	0.30%
2024/03/08	1	470.00	1	471.50	453.50	0	2,004	0.00%
2024/03/07	2	472.50	5	482.70	470.50	-3	2,012	-0.15%
2024/03/06	3.4	484.98	0	0.00	480.50	3.4	2,017	0.17%
2024/03/04	0	0.00	1	510.00	510.00	-1	2,020	-0.05%
2024/03/01	0	500.00	1	503.00	501.00	-1	2,036	-0.05%
2024/02/29	0	496.50	0	0.00	496.50	0	2,049	0.00%
2024/02/27	0	0.00	1	498.50	485.50	-1	2,097	-0.05%
2024/02/26	0	492.06	0	0.00	490.00	0	2,223	0.00%
2024/02/23	1	503.00	0	0.00	486.50	1	2,338	0.04%
2024/02/22	1	497.50	0	0.00	495.00	1	2,398	0.04%
2024/02/20	0	531.00	0	520.00	522.00	0	2,452	0.00%
2024/02/19	0	536.00	0	530.00	528.00	0	2,438	0.00%
2024/02/16	0	553.50	0	0.00	552.00	0	2,408	0.00%
2024/02/15	0	0.00	2	544.00	556.00	-2	2,343	-0.09%
2024/02/02	2	511.50	4.1	508.05	523.00	-2.1	2,188	-0.10%
2024/02/01	1	493.50	1	489.50	490.00	0	2,086	0.00%
2024/01/31	3.9	497.17	3.8	502.63	494.50	0.1	2,081	0.00%
2024/01/29	1	485.00	3	488.83	492.50	-2	2,056	-0.10%
2024/01/26	1.2	473.00	0	0.00	472.00	1.2	2,039	0.06%
2024/01/24	2	484.50	0	0.00	482.00	2	2,036	0.10%
2024/01/23	0	0.00	1	490.50	493.00	-1	2,030	-0.05%
2024/01/22	1.7	487.00	0	0.00	487.00	1.7	2,015	0.08%
2024/01/19	1	480.50	0	0.00	481.50	1	2,000	0.05%
2024/01/18	1	505.00	0	0.00	488.50	1	1,972	0.05%
2024/01/17	0	0.00	1	522.00	489.50	-1	1,943	-0.05%
2024/01/16	0	0.00	1.1	486.55	495.00	-1.1	1,791	-0.06%
2024/01/12	1	472.00	1	475.00	471.00	0	1,750	0.00%
2024/01/11	0	0.00	3.7	494.80	485.50	-3.7	1,737	-0.21%
2024/01/08	1	477.00	2	479.25	471.00	-1	1,719	-0.06%
2024/01/04	1.1	461.27	1	465.00	455.00	0.1	1,724	0.01%
2024/01/03	1	463.00	0	0.00	462.50	1	1,737	0.06%
2024/01/02	0.1	470.00	0	0.00	476.00	0.1	1,728	0.01%
2023/12/29	2	478.50	0	0.00	480.00	2	1,716	0.12%
2023/12/20	1	455.00	0	0.00	454.00	1	1,666	0.06%
2023/12/18	1.5	459.33	1	460.00	456.00	0.5	1,689	0.03%
2023/12/14	1.2	483.85	1	487.50	479.00	0.2	1,674	0.01%
2023/12/13	1	475.50	0	0.00	481.00	1	1,649	0.06%
2023/12/12	1	484.50	0	0.00	478.50	1	1,673	0.06%
2023/12/04	0	472.00	0	0.00	467.00	0	1,591	0.00%
2023/11/28	1	490.50	1	479.50	498.00	0	1,482	0.00%
2023/11/27	1	484.50	2	484.25	473.50	-1	1,449	-0.07%
2023/11/24	1	493.00	0	0.00	489.00	1	1,450	0.07%
2023/11/16	0	0.00	2	415.25	413.00	-2	1,085	-0.18%
2023/11/15	2	419.75	0	0.00	415.50	2	1,092	0.18%
2023/11/06	0	0.00	3.2	407.20	410.00	-3.2	1,179	-0.27%
2023/11/03	1	400.00	0	0.00	398.00	1	1,174	0.09%
2023/11/02	1	397.00	0	0.00	396.50	1	1,182	0.08%
2023/10/31	1.1	395.75	0	0.00	386.00	1.1	1,191	0.09%
2023/10/30	0.1	402.50	2	403.25	405.00	-1.9	1,203	-0.16%
2023/10/27	2	393.50	0	0.00	392.00	2	1,212	0.16%
2023/10/25	0	0.00	1	410.00	412.00	-1	1,263	-0.08%
2023/10/24	2	384.00	2	385.75	388.50	0	1,255	0.00%
2023/10/20	1	400.00	0	0.00	398.50	1	1,330	0.08%
2023/10/13	0	0.00	2	414.00	412.50	-2	1,374	-0.15%
2023/10/04	1	401.00	1	396.50	404.00	0	1,403	0.00%
2023/09/21	1	406.50	1	410.50	404.50	0	1,475	0.00%
2023/09/20	1	397.00	0	0.00	406.50	1	1,468	0.07%
2023/09/19	1	400.00	0	0.00	400.00	1	1,469	0.07%
2023/09/15	1	431.00	1	422.50	422.50	0	1,477	0.00%
2023/09/12	0	0.00	1	416.00	417.00	-1	1,486	-0.07%
2023/09/11	2	407.75	1	417.00	400.00	1	1,547	0.06%
2023/09/07	1	418.00	0	0.00	417.00	1	1,607	0.06%
2023/08/24	0	0.00	2	446.00	438.50	-2	1,616	-0.12%
2023/08/23	0	0.00	2	440.75	444.50	-2	1,632	-0.12%
2023/08/22	4	439.38	0	0.00	442.00	4	1,649	0.24%
2023/08/14	1	411.00	1	403.00	412.50	0	1,881	0.00%
2023/08/01	1	460.50	1	463.50	449.00	0	1,877	0.00%
2023/07/27	1	458.00	1	460.00	455.00	0	1,868	0.00%
2023/07/12	0	466.50	0	0.00	462.00	0	1,925	0.00%
2023/07/07	1	470.50	0	0.00	468.50	1	1,950	0.05%
2023/07/06	0	487.50	0	0.00	477.50	0	1,978	0.00%
2023/06/28	0	0.00	1	479.00	478.50	-1	1,976	-0.05%
2023/06/15	0	0.00	2	529.00	531.00	-2	2,312	-0.09%
2023/06/14	1	501.00	0	0.00	513.00	1	2,313	0.04%
2023/06/12	2	470.00	2	459.50	480.50	0	2,376	0.00%
2023/06/09	2	466.25	1	468.50	463.00	1	2,440	0.04%
2023/06/08	0	0.00	1	463.00	465.00	-1	2,478	-0.04%
2023/06/06	1	492.50	1	495.50	495.00	0	2,558	0.00%
2023/05/31	1	502.00	1.2	502.17	501.00	-0.2	2,679	-0.01%
2023/05/30	1.2	511.50	0	0.00	509.00	1.2	2,721	0.04%
2023/05/29	0	0.00	2.1	513.12	511.00	-2.1	2,780	-0.08%
2023/05/26	3.1	506.26	3.2	502.52	501.00	-0.2	2,823	-0.01%
2023/05/25	0.1	499.00	1	501.00	496.00	-0.9	2,836	-0.03%
2023/05/24	1	490.00	1.1	488.55	496.50	0	2,802	0.00%
2023/05/23	1.2	494.67	0	0.00	494.00	1.2	2,806	0.04%
2023/05/19	0	0.00	1	481.00	485.00	-1	2,721	-0.04%
2023/05/18	0	0.00	2	448.00	448.50	-2	2,683	-0.07%
2023/05/17	2	443.25	0	0.00	446.50	2	2,688	0.07%
2023/05/11	1	435.00	1	437.00	435.50	0	2,980	0.00%
2023/05/09	1	438.50	2	440.00	445.00	-1	3,100	-0.03%
2023/05/03	1	441.00	0	0.00	441.50	1	3,301	0.03%
2023/04/28	1	450.50	1	453.00	453.50	0	3,354	0.00%
2023/04/26	1	442.50	1	437.00	441.50	0	3,392	0.00%
2023/04/25	1	454.50	1	457.00	442.00	0	3,418	0.00%
2023/04/21	1	475.50	1	481.00	477.00	0	3,520	0.00%
2023/04/20	1	484.00	1	485.00	477.50	0	3,595	0.00%
2023/04/12	1	511.00	2	510.50	509.00	-1	3,895	-0.03%
2023/04/11	1	516.00	0	0.00	510.00	1	3,927	0.03%
2023/04/10	0	0.00	1	526.00	521.00	-1	3,962	-0.03%
2023/03/29	1	522.00	0	0.00	512.00	1	4,179	0.02%
2023/03/27	3	565.33	0	0.00	545.00	3	4,302	0.07%
2023/03/24	3	558.33	3	561.00	560.00	0	4,306	0.00%
2023/03/20	1	562.00	1	562.00	561.00	0	4,369	0.00%
2023/03/17	1	556.00	2	561.00	558.00	-1	4,412	-0.02%
2023/03/16	2	550.50	1	556.00	547.00	1	4,363	0.02%
2023/03/15	1	563.00	1	565.00	552.00	0	4,380	0.00%
2023/03/13	1	557.00	1	562.00	565.00	0	4,326	0.00%
2023/03/10	1	558.00	1	561.00	555.00	0	4,320	0.00%
2023/03/01	1	534.00	1	565.00	565.00	0	4,557	0.00%
2023/02/23	1	542.00	2	543.50	541.00	-1	4,613	-0.02%
2023/02/21	1	540.00	0	0.00	538.00	1	4,852	0.02%
2023/02/08	0	0.00	2	558.00	571.00	-2	5,256	-0.04%
2023/01/16	1	522.00	0	0.00	528.00	1	5,654	0.02%
2023/01/03	0	0.00	1	523.00	522.00	-1	5,933	-0.02%
2022/12/30	0	0.00	1	504.00	497.50	-1	5,963	-0.02%
2022/12/29	1	490.50	1	494.00	493.50	0	6,004	0.00%
2022/12/28	3	487.17	1	489.00	483.00	2	6,087	0.03%
2022/12/23	1	499.00	1	493.50	494.50	0	6,201	0.00%
2022/12/21	1	516.00	1	512.00	515.00	0	6,368	0.00%
2022/12/20	2	529.50	1	553.00	511.00	1	6,422	0.02%
2022/12/16	1	524.00	1	531.00	530.00	0	6,437	0.00%
2022/12/09	1	531.00	1	534.00	536.00	0	6,315	0.00%
2022/12/01	0	0.00	1	531.00	531.00	-1	6,698	-0.01%
2022/11/28	1	543.00	1	555.00	537.00	0	7,051	0.00%
2022/11/24	1	554.00	1	560.00	581.00	0	7,073	0.00%
2022/11/22	1	523.00	1	526.00	527.00	0	7,123	0.00%
2022/11/18	0	0.00	2	540.00	562.00	-2	7,268	-0.03%
2022/11/17	2	531.50	0	0.00	532.00	2	7,116	0.03%
2022/11/11	1	476.00	1	486.00	489.50	0	6,913	0.00%
2022/10/27	2	335.50	2	339.25	361.50	0	6,457	0.00%
2022/10/25	1	329.00	1	334.00	335.00	0	6,187	0.00%
2022/10/14	0	0.00	1	378.00	370.00	-1	5,597	-0.02%
2022/10/13	1	352.50	1	353.50	352.00	0	5,499	0.00%
2022/10/12	0	0.00	1	358.50	344.00	-1	5,359	-0.02%
2022/10/11	1	385.00	0	0.00	371.50	1	5,257	0.02%
2022/10/07	1	412.00	0	0.00	412.50	1	5,177	0.02%
2022/10/06	0	0.00	1	415.00	420.00	-1	5,102	-0.02%
2022/10/03	1	383.00	0	0.00	385.00	1	4,823	0.02%
2022/09/29	0	0.00	1	425.00	402.00	-1	4,602	-0.02%
2022/09/16	1	418.00	0	0.00	419.50	1	3,831	0.03%
2022/09/15	1	427.50	1	427.50	416.50	0	3,744	0.00%
2022/09/14	1	406.50	1	393.00	425.50	0	3,655	0.00%
2022/09/12	1	400.50	1	402.50	400.00	0	3,411	0.00%
2022/09/06	2	395.00	4	390.50	390.50	-2	3,093	-0.06%
2022/09/05	2	416.50	0	0.00	403.00	2	2,970	0.07%
2022/08/18	1	320.00	1	321.50	325.00	0	1,608	0.00%
2022/08/12	0	0.00	1	278.30	293.50	-1	1,321	-0.08%
2022/08/08	0	270.50	0	0.00	261.50	0	1,206	0.00%
2022/08/05	1	257.00	0	0.00	257.50	1	1,151	0.09%
2022/08/04	0	0.00	1	262.00	262.00	-1	1,092	-0.09%
2022/07/22	1	265.00	0	0.00	267.00	1	1,138	0.09%
2022/07/14	1	235.00	1	240.00	239.50	0	1,052	0.00%
2022/07/12	1	228.00	1	230.00	225.00	0	1,036	0.00%
2022/07/08	1	250.50	1	242.50	248.00	0	1,035	0.00%
2022/07/06	1	242.00	1	243.00	231.50	0	1,029	0.00%
2022/07/01	1	246.50	1	250.00	237.00	0	1,016	0.00%
2022/06/30	1	256.00	1	257.50	251.50	0	1,000	0.00%
2022/06/16	1	306.50	1	308.00	296.00	0	932	0.00%
2022/05/26	1	322.50	1	324.00	318.50	0	970	0.00%
2022/05/20	1	358.50	1	359.50	343.00	0	974	0.00%
2022/05/19	1	332.50	1	336.00	346.00	0	925	0.00%
2022/05/17	0	0.00	6	329.08	343.50	-6	903	-0.66%
2022/05/16	6	332.08	0	0.00	323.50	6	891	0.67%
2022/05/13	0	0.00	2	335.50	322.50	-2	878	-0.23%
2022/05/12	4	335.25	2	333.50	326.50	2	870	0.23%
2022/05/04	2	324.00	2	324.00	326.00	0	903	0.00%
2022/03/16	0	0.00	1	372.50	376.00	-1	1,290	-0.08%
2022/01/26	1	411.50	1	416.00	415.00	0	1,801	0.00%
2022/01/25	1	407.50	1	405.50	401.00	0	1,802	0.00%
2022/01/24	1	407.00	1	410.00	430.00	0	1,780	0.00%
2022/01/19	1	436.50	0	0.00	430.50	1	1,892	0.05%
2022/01/14	1	407.50	1	410.00	423.00	0	1,975	0.00%
2022/01/07	1	484.00	2	476.50	465.00	-1	2,107	-0.05%
2021/12/28	1	543.00	0	0.00	535.00	1	2,308	0.04%
2021/12/13	1	510.00	0	0.00	505.00	1	2,397	0.04%
2021/11/30	0	0.00	1	550.00	553.00	-1	2,427	-0.04%
2021/11/29	1	527.00	0	0.00	537.00	1	2,400	0.04%
2021/11/17	1	613.00	1	588.00	583.00	0	2,178	0.00%
2021/11/16	1	581.00	1	562.00	585.00	0	2,139	0.00%
2021/11/03	0	0.00	1	512.00	511.00	-1	2,016	-0.05%
2021/11/02	1	520.00	1	534.00	505.00	0	1,995	0.00%
2021/11/01	1	523.00	1	521.00	521.00	0	1,960	0.00%
2021/10/29	1	508.00	0	0.00	504.00	1	1,929	0.05%
2021/10/28	0	0.00	1	509.00	552.00	-1	1,859	-0.05%
2021/10/25	2	488.75	1	490.00	490.00	1	1,778	0.06%
2021/10/22	0	0.00	1	492.50	500.00	-1	1,780	-0.06%
2021/10/21	2	477.25	2	472.50	480.00	0	1,767	0.00%
2021/10/20	1	456.00	0	0.00	455.00	1	1,718	0.06%
2021/10/19	1	450.00	2	450.50	456.50	-1	1,729	-0.06%
2021/10/18	1	441.00	0	0.00	444.00	1	1,744	0.06%
2021/10/15	1	435.50	0	0.00	442.50	1	1,712	0.06%
2021/10/14	0	0.00	1	447.00	447.50	-1	1,614	-0.06%
2021/10/13	2	408.00	1	408.00	407.00	1	1,576	0.06%
2021/10/12	0	0.00	1	419.00	428.50	-1	1,606	-0.06%
2021/10/05	1	376.50	1	380.00	370.50	0	1,585	0.00%
2021/10/04	1	397.50	0	0.00	375.50	1	1,566	0.06%
2021/10/01	2	404.75	3	397.33	407.50	-1	1,534	-0.07%
2021/09/30	1	394.00	1	384.00	398.00	0	1,510	0.00%
2021/09/29	3	391.50	2	401.75	383.50	1	1,486	0.07%
2021/09/28	1	414.50	1	420.50	415.50	0	1,466	0.00%
2021/09/24	1	446.50	1	448.50	438.00	0	1,440	0.00%
2021/09/23	2	448.50	2	449.00	448.00	0	1,431	0.00%
2021/09/17	1	463.50	1	469.50	464.50	0	1,412	0.00%
2021/09/15	1	457.50	1	463.00	457.50	0	1,414	0.00%
2021/09/14	1	479.50	1	485.00	473.00	0	1,430	0.00%
2021/09/13	1	453.00	1	455.00	457.50	0	1,435	0.00%
2021/08/11	0	0.00	2	509.00	507.00	-2	1,832	-0.11%
2021/08/10	2	519.50	0	0.00	524.00	2	1,844	0.11%
2021/07/02	0	0.00	1	518.00	508.00	-1	2,375	-0.04%
2021/07/01	1	498.00	1	501.00	497.00	0	2,397	0.00%
2021/06/30	1	501.00	0	0.00	504.00	1	2,451	0.04%
2021/06/21	0	0.00	1	534.00	534.00	-1	2,523	-0.04%
2021/06/15	1	525.00	1	535.00	545.00	0	2,386	0.00%
2021/06/11	0	0.00	2	493.75	496.00	-2	2,357	-0.08%
2021/05/07	5	399.60	7	400.00	415.50	-2	4,056	-0.05%
2021/05/06	2	392.50	1	380.00	380.00	1	4,150	0.02%
2021/05/05	1	402.00	0	0.00	385.00	1	4,222	0.02%
2021/05/04	3	417.00	0	0.00	405.00	3	4,324	0.07%
2021/05/03	1	484.50	2	452.50	449.50	-1	4,465	-0.02%
2021/04/28	1	491.00	0	0.00	479.00	1	4,575	0.02%
2021/04/26	1	498.50	1	489.00	479.50	0	4,657	0.00%
2021/04/21	2	504.00	2	503.00	505.00	0	4,747	0.00%
2021/04/20	2	504.75	2	511.50	513.00	0	4,837	0.00%
2021/04/16	1	540.00	1	542.00	531.00	0	4,884	0.00%
2021/04/15	1	526.00	1	526.00	553.00	0	4,983	0.00%
2021/04/14	1	545.00	3	531.00	530.00	-2	5,123	-0.04%
2021/04/13	2	567.50	10	551.10	549.00	-8	5,253	-0.15%
2021/04/12	1	540.00	3	541.00	551.00	-2	5,289	-0.04%
2021/04/07	1	607.00	1	610.00	610.00	0	5,611	0.00%
2021/03/19	1	506.00	1	506.00	507.00	0	6,150	0.00%
2021/03/18	0	0.00	1	508.00	515.00	-1	6,243	-0.02%
2021/03/12	0	0.00	5	494.00	482.50	-5	6,356	-0.08%
2021/03/09	4	448.38	3	445.17	451.00	1	6,157	0.02%
2021/03/08	2	465.75	3	463.00	452.50	-1	6,090	-0.02%
2021/03/05	3	445.50	2	449.00	465.00	1	6,006	0.02%
2021/03/04	5	467.40	3	463.00	451.00	2	5,930	0.03%
2021/03/03	2	462.50	3	467.50	480.00	-1	5,837	-0.02%
2021/03/02	6	488.58	3	484.83	457.00	3	5,747	0.05%
2021/02/26	1	489.00	0	0.00	495.00	1	5,662	0.02%
2021/02/22	0	0.00	2	468.00	474.00	-2	5,774	-0.03%
2021/02/19	1	444.00	0	0.00	441.00	1	5,833	0.02%
2021/02/17	1	401.00	1	414.00	412.00	0	5,911	0.00%
2021/02/04	1	418.50	1	416.50	402.50	0	5,840	0.00%
2021/02/03	2	426.25	1	414.00	419.00	1	5,764	0.02%
2021/02/02	2	415.75	1	415.00	426.50	1	5,545	0.02%
2021/02/01	3	398.00	3	394.00	388.00	0	5,421	0.00%
2021/01/29	1	399.00	1	403.00	396.00	0	5,370	0.00%
2021/01/28	1	409.50	1	413.50	398.00	0	5,280	0.00%
2021/01/27	1	396.00	2	401.00	412.00	-1	5,162	-0.02%
2021/01/26	0	0.00	1	421.00	382.00	-1	5,069	-0.02%
2021/01/25	0	0.00	1	401.00	410.00	-1	4,929	-0.02%
2021/01/22	2	382.25	2	381.00	393.00	0	4,753	0.00%
2021/01/18	3	343.50	2	347.50	340.50	1	4,447	0.02%
2021/01/14	1	363.00	1	366.00	369.00	0	4,348	0.00%
2021/01/13	15	370.87	3	373.00	363.50	12	4,311	0.28%
2021/01/08	1	373.50	0	0.00	360.00	1	4,151	0.02%
2021/01/06	3	369.67	3	364.00	340.50	0	4,013	0.00%
2021/01/05	1	346.50	1	352.00	364.50	0	3,931	0.00%
2020/12/30	0	0.00	2	312.00	312.00	-2	3,713	-0.05%
2020/12/23	0	0.00	1	267.50	273.50	-1	3,593	-0.03%
2020/12/18	1	289.00	0	0.00	281.00	1	3,795	0.03%
2020/12/15	0	0.00	1	261.50	258.00	-1	3,584	-0.03%
2020/12/11	0	0.00	2	304.25	315.50	-2	3,564	-0.06%
2020/12/10	1	282.00	0	0.00	287.00	1	3,530	0.03%
2020/12/08	0	0.00	1	283.00	305.00	-1	3,449	-0.03%
2020/12/07	1	260.00	0	0.00	279.00	1	3,445	0.03%
2020/12/01	0	0.00	1	309.00	315.00	-1	3,423	-0.03%
2020/11/25	1	290.00	0	0.00	284.50	1	3,378	0.03%
2020/11/24	1	310.50	1	297.00	316.00	0	3,341	0.00%
2020/11/23	1	276.00	0	0.00	287.50	1	3,284	0.03%
2020/11/20	0	0.00	1	256.19	261.50	-1	3,262	-0.03%
2020/11/19	0	0.00	0.1	240.50	240.50	-0.1	3,046	0.00%
2020/11/18	0.2	219.00	1	219.00	219.00	-0.9	2,857	-0.03%
2020/11/17	3	192.33	4	197.88	199.50	-1	2,705	-0.04%
2020/11/16	4	174.13	5	175.40	188.00	-1	2,565	-0.04%
2020/11/13	16	168.78	14	169.36	171.00	2	2,462	0.08%
2020/11/12	1	162.50	5	165.70	163.00	-4	2,413	-0.17%
2020/11/11	5	163.20	0	0.00	166.00	5	2,389	0.21%
2020/11/03	0	0.00	2	154.00	155.50	-2	2,273	-0.09%
2020/10/30	2	155.00	0	0.00	151.50	2	2,343	0.09%
2020/10/23	1	161.50	0	0.00	161.00	1	2,341	0.04%
2020/10/21	4	166.25	4	163.75	163.00	0	2,352	0.00%
2020/10/13	0	0.00	4	169.00	168.00	-4	2,245	-0.18%
2020/10/12	1	164.00	0	0.00	163.00	1	2,176	0.05%
2020/10/08	4	166.88	3	167.83	165.00	1	2,179	0.05%
2020/10/07	2	163.50	0	0.00	164.00	2	2,103	0.10%
2020/10/06	0	0.00	6	154.83	163.00	-6	2,091	-0.29%
2020/10/05	6	154.00	0	0.00	154.50	6	1,987	0.30%
2020/09/29	2	151.00	2	145.00	144.50	0	2,013	0.00%
2020/09/16	5	150.50	5	151.00	151.00	0	2,413	0.00%
2020/09/14	0	0.00	1	137.50	137.50	-1	2,255	-0.04%
2020/09/02	1	133.00	1	134.00	134.00	0	2,279	0.00%
2020/08/31	0	0.00	3	132.33	131.00	-3	2,344	-0.13%
2020/08/28	3	131.50	0	0.00	131.00	3	2,360	0.13%
2020/08/20	0	0.00	2	126.00	118.50	-2	2,474	-0.08%
2020/08/19	0	0.00	1	131.50	130.50	-1	2,521	-0.04%
2020/08/18	1	138.00	0	0.00	137.00	1	2,513	0.04%
2020/08/12	0	0.00	1	141.50	144.00	-1	2,648	-0.04%
2020/08/10	2	151.50	2	149.00	144.00	0	2,660	0.00%
2020/08/07	2	149.00	0	0.00	148.00	2	2,650	0.08%
2020/08/06	1	154.00	3	152.50	151.50	-2	2,640	-0.08%
2020/08/05	2	158.00	0	0.00	156.50	2	2,620	0.08%
2020/08/04	4	145.13	9	146.56	151.50	-5	2,551	-0.20%
2020/07/31	2	144.75	0	0.00	145.00	2	2,534	0.08%
2020/07/30	4	146.00	0	0.00	147.00	4	2,529	0.16%
2020/07/28	1	139.50	0	0.00	138.00	1	2,517	0.04%
2020/07/27	2	145.00	2	140.50	139.50	0	2,520	0.00%
2020/07/24	1	148.50	0	0.00	143.50	1	2,526	0.04%
2020/07/22	0	0.00	12	152.04	151.00	-12	2,461	-0.49%
2020/07/20	3	137.83	0	0.00	138.50	3	2,387	0.13%
2020/07/17	0	0.00	1	146.50	142.50	-1	2,376	-0.04%
2020/07/15	2	145.25	0	0.00	142.00	2	2,307	0.09%
2020/07/14	1	150.00	0	0.00	146.50	1	2,275	0.04%
2020/07/13	5	152.50	3	151.50	151.50	2	2,239	0.09%
2020/07/09	3	164.83	5	165.10	164.00	-2	2,164	-0.09%
2020/07/08	2	164.50	2	168.00	163.00	0	2,128	0.00%
2020/07/07	5	164.00	0	0.00	161.00	5	2,066	0.24%
2020/07/06	2	170.50	0	0.00	169.50	2	1,994	0.10%
2020/07/02	2	153.50	2	161.00	159.00	0	1,784	0.00%
2020/07/01	2	147.00	9	145.28	148.50	-7	1,554	-0.45%
2020/06/29	1	134.00	0	0.00	132.50	1	1,449	0.07%
2020/06/24	6	137.50	0	0.00	139.50	6	1,403	0.43%
2020/06/23	0	0.00	12	132.25	134.00	-12	1,274	-0.94%
2020/06/22	15	125.87	3	126.00	130.00	12	1,125	1.07%
2020/06/17	0	0.00	10	121.95	119.50	-10	1,061	-0.94%
2020/06/16	3	121.50	0	0.00	122.00	3	1,065	0.28%
2020/06/15	7	122.93	0	0.00	119.50	7	1,078	0.65%
2020/06/12	0	0.00	6	119.00	121.00	-6	1,078	-0.56%
2020/06/11	6	125.00	0	0.00	122.00	6	1,075	0.56%
2020/06/08	3	130.50	3	135.50	130.00	0	1,087	0.00%
2020/06/04	0	0.00	1	128.50	127.00	-1	1,035	-0.10%
2020/06/03	1	129.00	0	0.00	129.50	1	1,022	0.10%
2020/05/27	0	0.00	1	126.00	126.50	-1	886	-0.11%
2020/05/26	1	130.00	0	0.00	128.50	1	877	0.11%
2020/05/25	1	117.50	1	116.00	120.00	0	805	0.00%
2020/05/22	4	117.50	4	115.13	116.00	0	801	0.00%
2020/05/19	0	0.00	2	118.25	116.00	-2	711	-0.28%
2020/05/18	3	103.00	6	105.67	111.50	-3	617	-0.49%
2020/05/15	1	101.50	0	0.00	101.50	1	614	0.16%
2020/05/14	1	103.00	1	106.50	103.00	0	610	0.00%
2020/05/13	2	106.00	0	0.00	106.50	2	611	0.33%
2020/05/11	0	0.00	1	108.50	109.00	-1	622	-0.16%
2020/05/08	1	105.50	0	0.00	105.00	1	620	0.16%
2020/05/07	0	0.00	1	108.50	107.50	-1	622	-0.16%
2020/05/06	1	103.00	1	106.00	106.00	0	622	0.00%
2020/05/05	1	105.00	0	0.00	104.00	1	629	0.16%
2020/04/29	3	102.50	3	103.00	104.50	0	669	0.00%
2020/04/10	2	91.30	2	92.00	91.80	0	767	0.00%
2020/03/12	0	0.00	0	92.90	92.30	0	1,031	0.00%
2020/02/27	1	111.00	0	0.00	106.50	1	1,162	0.09%
2020/02/26	1	113.00	3	113.50	113.00	-2	1,148	-0.17%
2020/02/25	1	111.00	1	115.00	114.00	0	1,139	0.00%
2020/02/24	1	114.50	0	0.00	114.00	1	1,129	0.09%
2020/02/19	1	117.50	0	0.00	117.00	1	1,127	0.09%
2020/02/17	0	0.00	2	120.00	120.00	-2	1,113	-0.18%
2020/02/10	1	116.00	2	113.25	115.00	-1	1,141	-0.09%
2020/02/07	0	0.00	1	121.00	117.50	-1	1,140	-0.09%
2020/02/05	2	120.50	0	0.00	118.00	2	1,118	0.18%
2020/02/04	0	0.00	1	120.50	120.00	-1	1,102	-0.09%
2020/02/03	0	0.00	2	110.50	117.00	-2	1,075	-0.19%
2020/01/30	0	0.00	2	122.75	120.50	-2	1,102	-0.18%
2020/01/17	1	134.00	1	135.00	135.00	0	1,159	0.00%
2020/01/16	2	134.50	1	134.00	134.00	1	1,144	0.09%
2020/01/14	0	0.00	1	129.50	131.00	-1	1,125	-0.09%
2020/01/13	1	125.50	0	0.00	127.50	1	1,119	0.09%
2020/01/10	1	126.50	0	0.00	126.50	1	1,123	0.09%
2020/01/09	0	0.00	1	127.50	128.00	-1	1,133	-0.09%
2020/01/08	1	125.00	0	0.00	125.50	1	1,138	0.09%
2020/01/07	0	0.00	3	126.17	126.00	-3	1,168	-0.26%
2020/01/06	0	0.00	1	129.00	129.00	-1	1,202	-0.08%
2020/01/03	3	133.17	1	137.00	129.00	2	1,205	0.17%
2020/01/02	0	0.00	3	133.50	133.50	-3	1,181	-0.25%
2019/12/31	3	133.00	3	133.50	132.00	0	1,197	0.00%
2019/12/30	1	131.00	0	0.00	132.00	1	1,195	0.08%
2019/12/26	3	131.00	0	0.00	131.00	3	1,170	0.26%
2019/12/25	1	127.50	1	129.00	129.50	0	1,151	0.00%
2019/12/24	0	0.00	2	128.75	128.00	-2	1,149	-0.17%
2019/12/23	1	129.00	0	0.00	128.50	1	1,150	0.09%
2019/12/20	3	131.67	1	130.50	130.50	2	1,144	0.17%
2019/12/19	1	131.00	1	132.00	132.00	0	1,139	0.00%
2019/12/18	1	131.50	0	0.00	131.00	1	1,134	0.09%
2019/12/17	2	130.50	0	0.00	132.50	2	1,099	0.18%
2019/12/13	1	128.00	2	127.50	127.00	-1	1,064	-0.09%
2019/12/11	2	126.75	0	0.00	127.00	2	997	0.20%
2019/12/10	1	128.00	0	0.00	127.00	1	994	0.10%
2019/12/06	0	0.00	3	127.00	127.50	-3	979	-0.31%
2019/12/04	3	125.50	0	0.00	124.00	3	943	0.32%
2019/12/03	0	0.00	1	127.00	127.50	-1	859	-0.12%
2019/11/22	0	0.00	1	116.50	115.50	-1	956	-0.10%
2019/11/21	1	114.00	0	0.00	116.00	1	966	0.10%
2019/11/12	0	0.00	2	116.00	116.00	-2	1,023	-0.20%
2019/11/11	2	113.50	1	115.00	114.50	1	1,035	0.10%
2019/11/07	1	119.50	0	0.00	119.00	1	1,047	0.10%
2019/10/31	1	128.50	0	0.00	126.00	1	1,078	0.09%
2019/10/30	1	127.50	1	129.50	129.50	0	1,082	0.00%
2019/10/29	1	133.00	0	0.00	129.50	1	1,080	0.09%
2019/10/25	1	129.00	1	130.50	127.00	0	1,051	0.00%
2019/10/24	0	0.00	2	125.00	125.00	-2	1,015	-0.20%
2019/10/23	3	125.17	1	123.50	123.50	2	1,112	0.18%
2019/10/22	0	0.00	5	125.50	125.50	-5	1,119	-0.45%
2019/10/21	4	125.00	0	0.00	125.00	4	1,134	0.35%
2019/10/18	1	127.50	0	0.00	126.00	1	1,178	0.08%
2019/10/15	0	0.00	1	127.00	125.50	-1	1,210	-0.08%
2019/10/14	1	123.00	0	0.00	126.00	1	1,182	0.08%
2019/10/04	1	123.00	1	119.00	121.50	0	1,229	0.00%
2019/10/03	0	0.00	1	117.00	117.50	-1	1,219	-0.08%
2019/09/27	1	115.50	0	0.00	115.50	1	1,244	0.08%
2019/09/20	0	0.00	1	119.50	118.00	-1	1,362	-0.07%
2019/09/19	1	118.50	0	0.00	119.00	1	1,393	0.07%
2019/09/12	0	0.00	1	121.50	120.00	-1	1,393	-0.07%
2019/09/11	2	118.50	1	119.50	119.50	1	1,398	0.07%
2019/09/09	0	0.00	1	125.00	125.00	-1	1,383	-0.07%
2019/09/05	1	126.50	0	0.00	127.00	1	1,395	0.07%
2019/09/04	0	0.00	1	128.50	128.50	-1	1,391	-0.07%
2019/09/02	1	126.50	0	0.00	126.50	1	1,418	0.07%
2019/08/30	1	126.50	0	0.00	126.00	1	1,413	0.07%
2019/08/29	1	130.00	0	0.00	128.00	1	1,400	0.07%
2019/08/28	0	0.00	1	126.00	124.50	-1	1,360	-0.07%
2019/08/27	0	0.00	1	124.00	126.50	-1	1,366	-0.07%
2019/08/26	1	122.00	1	122.00	122.00	0	1,343	0.00%
2019/08/23	2	122.00	1	121.50	121.50	1	1,344	0.07%
2019/08/22	2	123.25	2	124.50	123.50	0	1,348	0.00%
2019/08/16	1	117.00	1	120.00	118.50	0	1,502	0.00%
2019/08/15	0	0.00	1	116.00	116.50	-1	1,502	-0.07%
2019/08/14	1	119.50	0	0.00	119.00	1	1,498	0.07%
2019/08/12	1	125.00	0	0.00	123.50	1	1,495	0.07%
2019/08/06	1	116.00	1	120.50	122.00	0	1,495	0.00%
2019/08/02	0	0.00	2	126.75	127.50	-2	1,484	-0.13%
2019/08/01	2	130.50	0	0.00	131.00	2	1,474	0.14%
2019/07/29	2	138.00	2	137.50	136.00	0	1,442	0.00%
2019/07/23	1	144.00	1	141.50	138.00	0	1,312	0.00%
2019/07/19	0	0.00	1	134.00	134.50	-1	1,254	-0.08%
2019/07/17	3	129.00	3	129.00	129.00	0	1,217	0.00%
2019/07/16	2	128.00	2	129.00	129.50	0	1,252	0.00%
2019/07/11	3	135.00	3	131.00	127.50	0	1,276	0.00%
2019/07/10	3	124.00	5	124.10	130.00	-2	1,241	-0.16%
2019/07/09	2	122.50	0	0.00	123.00	2	1,217	0.16%
2019/06/27	1	119.50	1	120.00	119.00	0	1,242	0.00%
2019/06/11	0	0.00	1	110.00	108.50	-1	1,521	-0.07%
2019/05/31	1	104.50	1	107.00	105.00	0	1,503	0.00%
2019/05/28	1	103.50	0	0.00	104.00	1	1,483	0.07%
2019/05/23	0	0.00	1.1	110.14	113.00	-1.1	1,419	-0.07%
2019/05/22	1	105.00	1	104.50	103.00	0	1,363	0.00%
2019/05/15	1	107.00	0	0.00	106.00	1	1,400	0.07%
2019/05/14	0.1	111.50	0	0.00	111.50	0.1	1,404	0.00%
2019/05/10	3	109.50	3	110.50	110.50	0	1,443	0.00%
2019/05/07	5	118.00	5	118.70	118.00	0	1,515	0.00%
2019/04/22	0	0.00	3	123.83	120.50	-3	2,146	-0.14%
2019/04/19	3	121.50	0	0.00	120.50	3	2,127	0.14%
2019/04/18	1	119.50	1	117.00	117.00	0	2,096	0.00%
2019/04/17	0	0.00	3	117.00	116.50	-3	2,082	-0.14%
2019/04/16	3	116.00	0	0.00	116.00	3	2,074	0.14%
2019/04/15	0	0.00	1	116.00	115.00	-1	2,071	-0.05%
2019/04/11	1	112.00	0	0.00	112.50	1	2,025	0.05%
2019/04/08	0	0.00	6	123.00	123.00	-6	1,969	-0.30%
2019/04/03	6	121.00	0	0.00	121.00	6	1,953	0.31%
2019/03/27	0	0.00	1	123.50	120.50	-1	1,873	-0.05%
2019/03/26	5	119.50	5	118.50	119.50	0	1,800	0.00%
2019/03/25	3	117.00	4	120.50	118.00	-1	1,788	-0.06%
2019/03/20	2	111.00	12	115.29	118.50	-10	1,631	-0.61%
2019/03/19	10	107.80	0	0.00	108.00	10	1,557	0.64%
2019/03/18	1	106.00	0	0.00	106.00	1	1,539	0.06%
2019/03/15	1	111.50	1	109.50	106.50	0	1,545	0.00%
2019/03/14	0	0.00	0	107.00	107.00	0	1,505	0.00%
2019/03/07	0	0.00	6	109.50	102.00	-6	1,523	-0.39%
2019/02/26	6	108.83	0	0.00	104.50	6	1,502	0.40%
2019/02/22	0	0.00	2	103.75	103.50	-2	1,448	-0.14%
2019/02/21	2	104.00	0	0.00	103.50	2	1,446	0.14%
2019/02/20	1	105.00	0	0.00	104.50	1	1,438	0.07%
2019/01/28	1	100.50	1	99.30	99.00	0	1,221	0.00%
2019/01/23	1	103.00	1	101.50	98.20	0	1,153	0.00%
2019/01/22	2	100.00	3.1	99.63	101.50	-1.1	1,070	-0.10%
2019/01/21	2.1	93.99	1	94.90	95.00	1.1	1,000	0.11%
2019/01/18	0	0.00	1	95.00	96.50	-1	984	-0.10%
2019/01/17	1	96.60	0	0.00	95.90	1	934	0.11%
2019/01/15	0	0.00	0	108.00	108.00	0	776	0.00%
2019/01/14	1	94.40	1.1	93.71	98.20	-0.1	690	-0.01%
2019/01/11	0	0.00	2	86.85	89.30	-2	597	-0.33%
2019/01/10	2	81.20	0	0.00	81.20	2	576	0.35%
2019/01/09	0	0.00	2	81.80	80.60	-2	574	-0.35%
2019/01/07	2	82.10	2	81.00	80.90	0	573	0.00%
2019/01/04	1	76.50	1	78.00	78.90	0	571	0.00%
2019/01/03	2	79.00	0	0.00	79.00	2	577	0.35%
2018/12/19	0	0.00	1	76.80	79.00	-1	563	-0.18%
2018/12/14	0	0.00	1	80.00	79.20	-1	555	-0.18%
2018/12/12	0	0.00	0.1	82.30	82.30	-0.1	551	-0.01%
2018/12/10	0	0.00	2	77.45	77.00	-2	546	-0.37%
2018/12/07	0.1	78.40	0	0.00	78.00	0.1	535	0.01%
2018/12/06	1	73.90	0	0.00	73.80	1	536	0.19%
2018/12/04	1	84.40	0	0.00	81.80	1	550	0.18%
2018/11/30	1	82.60	0	0.00	79.00	1	538	0.19%
2018/11/29	0	0.00	1	78.00	79.60	-1	499	-0.20%
2018/11/22	2	71.00	0	0.00	69.40	2	460	0.43%
2018/11/16	0	0.00	0.2	69.00	69.00	-0.2	448	-0.04%
2018/10/31	0	0.00	10	60.80	64.30	-10	480	-2.08%
2018/10/30	10	61.79	0	0.00	61.00	10	491	2.04%
2018/10/22	1	77.70	0.1	80.00	78.00	1	460	0.21%
2018/10/01	0	0.00	10.5	100.71	99.90	-10.5	464	-2.26%
2018/09/14	2	97.30	5	98.66	98.40	-3	509	-0.59%
2018/09/12	3	96.30	0	0.00	95.00	3	503	0.60%
2018/08/15	10	130.25	0	0.00	128.00	10	533	1.87%
2018/07/18	0	0.00	10	128.75	128.50	-10	567	-1.76%
2018/07/17	0	0.00	8	130.50	130.00	-8	576	-1.39%
2018/07/16	8	132.38	0	0.00	131.50	8	584	1.37%
2018/07/12	0	0.00	10	133.50	133.00	-10	627	-1.59%
2018/07/11	0	0.00	2	129.50	130.00	-2	638	-0.31%
2018/07/10	2	118.75	0	0.00	118.50	2	674	0.30%
2018/07/03	2	127.50	0	0.00	122.00	2	724	0.28%
2018/06/26	1	117.50	0	0.00	120.00	1	833	0.12%
2018/06/19	2	134.50	0	0.00	133.50	2	1,396	0.14%
2018/06/15	3	137.00	0	0.00	138.00	3	1,434	0.21%
2018/06/14	0	0.00	5	139.10	136.00	-5	1,436	-0.35%
2018/06/13	1	133.50	0	0.00	134.50	1	1,433	0.07%
2018/06/12	1	135.00	0	0.00	134.50	1	1,434	0.07%
2018/06/11	15	140.10	0	0.00	136.50	15	1,436	1.04%
2018/06/08	0	0.00	5	149.10	144.00	-5	1,428	-0.35%
2018/06/07	5	138.30	1	142.00	142.00	4	1,412	0.28%
2018/06/05	1	136.00	5	138.00	136.00	-4	1,416	-0.28%
2018/06/04	0	0.00	1	136.50	136.00	-1	1,429	-0.07%
2018/05/31	0	0.00	5	134.50	131.50	-5	1,503	-0.33%
2018/05/30	1	132.00	0	0.00	134.00	1	1,515	0.07%
2018/05/29	0	0.00	10	132.50	133.00	-10	1,515	-0.66%
2018/05/28	0	0.00	2	144.00	139.50	-2	1,503	-0.13%
2018/05/25	4	140.38	0	0.00	141.50	4	1,497	0.27%
2018/05/24	3	139.17	0	0.00	138.50	3	1,494	0.20%
2018/05/22	8	142.19	0	0.00	139.50	8	1,493	0.54%
2018/05/21	7	136.71	0.1	136.50	136.00	6.9	1,486	0.46%
2018/05/16	0.1	133.50	0	0.00	132.00	0.1	1,504	0.01%
2018/05/10	0	0.00	0.1	146.50	146.50	-0.1	1,451	-0.01%
2018/05/03	0.1	136.50	0	0.00	134.50	0.1	1,528	0.01%
2018/04/30	0	0.00	0.1	146.50	146.00	-0.1	1,531	-0.01%
2018/04/27	0.1	145.00	0	0.00	143.50	0.1	1,534	0.01%
2018/04/18	0.1	162.00	0	0.00	162.00	0.1	1,454	0.01%
2018/04/17	0.1	162.00	0	0.00	162.00	0.1	1,447	0.01%
2018/04/16	0.1	171.00	0	0.00	171.00	0.1	1,418	0.01%
2018/03/29	0	0.00	0.1	175.00	175.00	-0.1	1,339	0.00%
2018/03/28	0	0.00	1	174.00	173.00	-1	1,349	-0.07%
2018/03/27	0.1	169.00	1	163.50	169.50	-1	1,264	-0.08%
2018/03/22	0	0.00	3	144.50	147.00	-3	941	-0.32%
2018/03/07	1	128.00	1	129.00	126.00	0	758	0.00%
2018/03/05	1	113.50	1	114.50	114.00	0	699	0.00%
2018/03/02	0	0.00	5	106.00	106.50	-5	689	-0.73%
2018/02/21	1	97.80	0	0.00	102.00	1	735	0.14%
2018/02/06	5	107.50	0	0.00	107.50	5	714	0.70%
2018/01/26	2	134.75	0	0.00	132.00	2	669	0.30%