ABC-KY (6598)-土銀-嘉義券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.65
漲跌
▼0.05
漲幅
-0.24%
成交量
42張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	19.70	0	0.00	20.00	1	57	1.74%
2024/05/14	1	19.70	0	0.00	19.80	1	58	1.72%
2024/05/13	3	19.93	0	0.00	19.90	3	58	5.16%
2024/05/10	2	20.00	0	0.00	20.05	2	57	3.50%
2024/04/16	2	20.10	0	0.00	20.10	2	50	3.98%
2024/02/05	1	23.00	0	0.00	22.90	1	159	0.63%
2024/01/18	0	0.00	1	22.80	23.05	-1	165	-0.61%
2023/12/19	0	0.00	1	26.80	26.95	-1	153	-0.65%
2023/12/15	1	26.30	0	0.00	26.30	1	147	0.68%
2023/12/06	0	0.00	1	26.00	25.65	-1	126	-0.79%
2023/12/05	1	27.75	1	27.15	26.90	0	120	0.00%
2023/12/04	0	0.00	1	26.05	26.05	-1	102	-0.97%
2023/05/23	0	0.00	1	27.65	27.65	-1	153	-0.65%
2023/05/11	1	27.25	0	0.00	27.20	1	165	0.60%
2023/04/10	0	0.00	1	29.45	29.40	-1	280	-0.36%
2023/03/29	1	29.85	0	0.00	29.30	1	300	0.33%
2023/03/06	0	0.00	4	29.45	29.50	-4	445	-0.90%
2023/02/09	0	0.00	1	29.00	28.80	-1	431	-0.23%
2022/12/29	1	30.05	1	30.50	30.75	0	382	0.00%
2022/12/22	1	29.35	1	29.65	29.85	0	333	0.00%
2022/12/19	3	32.00	4	31.30	31.15	-1	331	-0.30%
2022/12/14	2	31.43	1	34.65	31.55	1	290	0.34%
2022/12/13	0	0.00	1	31.50	31.50	-1	214	-0.47%
2022/12/06	1	27.50	0	0.00	27.55	1	219	0.46%
2022/12/05	0	0.00	1	28.50	28.20	-1	226	-0.44%
2022/11/21	1	28.05	0	0.00	27.85	1	418	0.24%
2022/11/18	0	0.00	1	28.80	28.30	-1	435	-0.23%
2022/11/17	0	0.00	1	28.25	28.40	-1	442	-0.23%
2022/11/02	0	0.00	1	25.20	25.05	-1	600	-0.17%
2022/10/27	0	0.00	2	24.55	24.60	-2	610	-0.33%
2022/10/25	3	24.07	2	23.95	23.70	1	621	0.16%
2022/10/24	2	25.00	0	0.00	24.90	2	619	0.32%
2022/10/04	0	0.00	1	27.80	27.95	-1	650	-0.15%
2022/10/03	1	27.50	0	0.00	27.50	1	656	0.15%
2022/09/27	0	0.00	2	27.65	28.05	-2	663	-0.30%
2022/09/26	2	27.48	0	0.00	27.20	2	666	0.30%
2022/09/22	0	0.00	3	29.45	29.60	-3	679	-0.44%
2022/09/21	1	28.50	0	0.00	28.60	1	675	0.15%
2022/09/20	1	29.20	0	0.00	29.30	1	679	0.15%
2022/09/19	1	29.60	0	0.00	29.45	1	685	0.15%
2022/09/08	0	0.00	1	31.30	31.85	-1	712	-0.14%
2022/09/06	1	30.40	0	0.00	30.30	1	714	0.14%
2022/09/05	2	33.65	0	0.00	31.85	2	711	0.28%
2022/09/02	2	33.70	0	0.00	33.70	2	711	0.28%
2022/08/29	0	0.00	1	31.10	31.20	-1	612	-0.16%
2022/08/26	1	31.50	0	0.00	31.65	1	617	0.16%
2022/08/22	0	0.00	1	34.25	33.00	-1	624	-0.16%
2022/08/19	0	0.00	2	33.83	33.60	-2	603	-0.33%
2022/08/18	0	0.00	2	31.90	31.90	-2	542	-0.37%
2022/08/17	0	0.00	1	29.45	29.00	-1	536	-0.19%
2022/08/11	1	27.25	0	0.00	27.15	1	652	0.15%
2022/08/03	1	26.50	0	0.00	26.65	1	928	0.11%
2022/08/02	2	27.58	0	0.00	27.20	2	993	0.20%
2022/07/29	2	28.20	0	0.00	28.25	2	1,199	0.17%
2022/07/25	0	0.00	2	30.10	29.50	-2	1,510	-0.13%
2022/07/14	0	0.00	3	29.18	29.40	-3	1,781	-0.17%
2022/07/12	3	28.13	0	0.00	27.85	3	2,601	0.12%
2022/07/04	0	0.00	1	30.70	30.90	-1	3,504	-0.03%
2022/06/30	2	31.78	0	0.00	31.20	2	3,599	0.06%
2022/06/28	1	33.35	0	0.00	33.10	1	3,647	0.03%
2022/06/27	0	0.00	1	34.45	33.95	-1	3,646	-0.03%
2022/06/23	1	33.05	1	34.50	33.00	0	3,653	0.00%
2022/06/21	0	0.00	1	32.80	34.05	-1	3,633	-0.03%
2022/06/20	1	32.50	0	0.00	31.70	1	3,621	0.03%
2022/06/16	0	0.00	1	35.10	34.05	-1	3,605	-0.03%
2022/06/13	1	35.00	0	0.00	34.55	1	3,593	0.03%
2022/06/10	0	0.00	1	36.15	36.35	-1	3,581	-0.03%
2022/06/01	0	0.00	1	35.00	34.85	-1	3,521	-0.03%
2022/05/30	1	33.80	0	0.00	34.80	1	3,502	0.03%
2022/05/26	1	34.20	0	0.00	33.15	1	3,471	0.03%
2022/05/25	1	34.00	0	0.00	33.85	1	3,455	0.03%
2022/05/20	0	0.00	2	34.70	35.30	-2	3,407	-0.06%
2022/05/19	5	36.30	0	0.00	34.55	5	3,393	0.15%
2022/05/18	0	0.00	4	36.19	35.75	-4	3,325	-0.12%
2022/05/11	4	35.46	0	0.00	36.70	4	3,197	0.13%
2022/05/10	2	35.53	4	35.79	35.40	-2	3,087	-0.06%
2022/05/09	3	39.78	2	41.00	39.00	1	3,022	0.03%
2022/05/06	2	40.93	2	40.73	40.50	0	2,954	0.00%
2022/05/05	1	42.75	0	0.00	40.00	1	2,817	0.04%
2022/05/04	6	40.60	5	40.86	39.75	1	2,720	0.04%
2022/05/03	1	46.15	0	0.00	44.00	1	2,576	0.04%
2022/04/29	0	0.00	2	43.78	44.45	-2	2,576	-0.08%
2022/04/28	3	46.82	0	0.00	45.10	3	2,578	0.12%
2022/04/27	1	44.00	1	41.15	46.75	0	2,548	0.00%
2022/04/26	1	42.50	1	41.70	42.50	0	2,529	0.00%
2022/04/25	8	47.90	1	46.00	45.90	7	2,519	0.28%
2022/04/21	1	50.80	8	51.60	50.60	-7	2,550	-0.27%
2022/04/20	8	54.50	3	52.77	54.00	5	2,602	0.19%
2022/04/19	0	0.00	1	52.50	51.30	-1	2,592	-0.04%
2022/04/18	30	58.90	33	59.29	56.80	-3	2,574	-0.12%
2022/04/15	5	52.64	3	54.43	55.20	2	1,991	0.10%
2022/04/14	2	48.95	1	50.00	50.20	1	1,769	0.06%
2022/04/13	0	0.00	1	49.55	45.70	-1	1,634	-0.06%
2022/04/12	1	51.50	10	51.54	48.85	-9	1,536	-0.59%
2022/04/11	0	0.00	6	47.40	47.60	-6	1,343	-0.45%
2022/04/08	1	44.50	3	44.17	43.30	-2	1,301	-0.15%
2022/04/07	2	40.95	3	40.22	41.10	-1	1,201	-0.08%
2022/03/30	0	0.00	1	34.00	34.50	-1	1,044	-0.10%
2022/03/15	3	30.67	0	0.00	30.50	3	1,230	0.24%
2022/03/07	0	0.00	4	32.11	32.05	-4	1,275	-0.31%
2022/03/04	0	0.00	3	33.70	33.55	-3	1,293	-0.23%
2022/02/23	6	34.85	4	35.13	35.00	2	1,322	0.15%
2022/02/17	4	36.68	0	0.00	36.65	4	1,306	0.31%
2022/02/15	2	37.35	1	37.70	37.20	1	1,298	0.08%
2022/02/11	0	0.00	1	41.55	40.20	-1	1,284	-0.08%
2022/02/09	0	0.00	3	40.40	40.05	-3	1,255	-0.24%
2022/02/08	3	39.00	0	0.00	39.20	3	1,250	0.24%
2022/01/21	0	0.00	2	42.55	42.00	-2	1,177	-0.17%
2022/01/20	3	41.65	2	42.03	41.55	1	1,157	0.09%
2022/01/18	2	44.68	1	44.80	44.05	1	1,123	0.09%
2022/01/14	2	48.05	0	0.00	47.65	2	1,061	0.19%
2022/01/13	1	50.40	1	49.15	49.50	0	992	0.00%
2022/01/10	2	51.30	1	53.00	53.20	1	774	0.13%
2021/12/30	0	0.00	2	41.60	43.00	-2	484	-0.41%
2021/12/29	5	40.57	3	40.75	40.65	2	476	0.42%
2021/12/23	1	44.20	0	0.00	44.10	1	464	0.22%
2021/12/14	2	45.25	1	47.30	44.30	1	360	0.28%
2021/12/09	0	0.00	4	43.08	42.80	-4	252	-1.59%
2021/12/08	0	0.00	1	40.95	41.05	-1	230	-0.43%
2021/12/07	0	0.00	2	38.60	38.85	-2	217	-0.92%
2021/12/06	3	37.65	0	0.00	37.65	3	217	1.38%
2021/12/01	0	0.00	1	36.15	36.60	-1	227	-0.44%
2021/11/24	0	0.00	1	34.00	34.45	-1	158	-0.63%
2021/11/23	0	0.00	1	31.65	31.80	-1	149	-0.67%
2021/11/16	3	30.55	0	0.00	30.35	3	152	1.97%
2021/10/25	0	0.00	1	31.15	31.20	-1	171	-0.58%
2021/10/12	2	30.45	0	0.00	30.70	2	216	0.92%
2021/10/04	1	32.00	0	0.00	31.00	1	236	0.42%
2021/08/13	2	39.35	0	0.00	39.50	2	787	0.25%
2021/08/12	2	39.45	0	0.00	39.70	2	850	0.24%
2021/07/20	0	0.00	1	47.50	46.45	-1	1,319	-0.08%
2021/07/14	0	0.00	1	45.15	44.85	-1	1,308	-0.08%
2021/07/09	0	0.00	1	46.00	45.00	-1	1,308	-0.08%
2021/07/02	1	45.35	0	0.00	45.55	1	1,307	0.08%
2021/06/15	3	50.90	1	51.40	50.30	2	1,268	0.16%
2021/06/10	0	0.00	10	54.70	53.70	-10	1,230	-0.81%
2021/06/09	0	0.00	1	53.30	53.60	-1	1,156	-0.09%
2021/06/08	2	52.35	2	54.75	51.40	0	1,105	0.00%
2021/06/07	0	0.00	2	48.80	50.60	-2	1,039	-0.19%
2021/06/04	1	46.00	1	47.00	46.00	0	1,021	0.00%
2021/06/01	1	44.30	1	45.55	45.70	0	988	0.00%
2021/05/31	1	47.00	0	0.00	46.30	1	972	0.10%
2021/05/28	2	49.85	0	0.00	49.40	2	948	0.21%
2021/05/27	2	50.15	4	50.80	50.30	-2	939	-0.21%
2021/05/26	14	49.76	4	50.98	50.20	10	928	1.08%
2021/05/25	2	49.78	0	0.00	48.50	2	903	0.22%
2021/05/24	5	51.86	0	0.00	51.90	5	882	0.57%
2021/05/21	2	52.35	0	0.00	52.20	2	851	0.23%
2021/05/18	0	0.00	1	56.60	56.00	-1	681	-0.15%
2021/05/14	1	47.60	2	51.55	50.00	-1	564	-0.18%
2021/05/13	0	0.00	6	51.90	51.90	-6	468	-1.28%
2021/05/12	0	0.00	4	46.84	47.20	-4	457	-0.88%
2021/05/11	1	43.55	0	0.00	42.95	1	439	0.23%
2021/05/05	3	44.93	0	0.00	45.15	3	445	0.67%
2021/05/04	1	46.15	1	49.35	45.70	0	446	0.00%
2021/05/03	2	50.40	1	51.80	48.30	1	441	0.23%
2021/04/29	2	50.20	1	50.80	49.90	1	427	0.23%
2021/04/28	9	50.91	10	51.19	51.10	-1	424	-0.24%
2021/04/27	0	0.00	8	45.24	48.25	-8	373	-2.14%
2021/04/23	16	44.98	6	44.22	44.15	10	370	2.70%
2021/04/22	2	46.73	2	46.15	45.20	0	371	0.00%
2021/04/21	1	47.70	1	48.35	47.20	0	368	0.00%
2021/04/19	1	47.85	1	48.45	47.30	0	393	0.00%
2021/04/16	0	0.00	2	47.25	47.70	-2	392	-0.51%
2021/04/14	6	45.64	4	45.65	45.70	2	392	0.51%
2021/04/06	0	0.00	1	47.35	47.20	-1	390	-0.26%
2021/03/26	0	0.00	2	47.90	47.80	-2	415	-0.48%
2021/03/25	3	46.83	1	48.00	47.00	2	423	0.47%
2021/03/24	0	0.00	2	48.08	48.25	-2	428	-0.47%
2021/03/12	2	49.48	0	0.00	49.35	2	466	0.43%
2021/03/02	2	51.75	0	0.00	51.00	2	519	0.38%
2021/02/24	2	52.05	2	53.15	54.60	0	528	0.00%
2021/02/23	1	55.70	0	0.00	54.00	1	521	0.19%
2021/02/22	0	0.00	1	57.40	57.40	-1	503	-0.20%
2021/02/19	0	0.00	3	51.10	52.20	-3	505	-0.59%
2021/02/18	3	45.53	3	46.67	47.50	0	501	0.00%
2021/01/28	2	52.15	0	0.00	51.80	2	524	0.38%
2021/01/27	0	0.00	3	53.20	53.20	-3	523	-0.57%
2021/01/26	3	52.13	1	52.80	51.50	2	526	0.38%
2021/01/25	0	0.00	2	52.60	53.00	-2	536	-0.37%
2021/01/22	1	50.50	0	0.00	50.60	1	539	0.19%
2021/01/21	2	52.65	0	0.00	51.80	2	546	0.37%
2021/01/20	0	0.00	4	53.93	55.00	-4	547	-0.73%
2021/01/19	0	0.00	1	52.90	52.20	-1	546	-0.18%
2021/01/18	1	52.20	2	52.65	51.90	-1	566	-0.18%
2021/01/15	1	50.30	1	50.40	50.00	0	565	0.00%
2021/01/14	1	52.10	1	52.00	52.00	0	563	0.00%
2021/01/13	3	54.40	1	55.70	52.60	2	565	0.35%
2021/01/12	1	54.40	5	54.88	57.30	-4	554	-0.72%
2021/01/11	2	52.10	3	52.03	52.10	-1	546	-0.18%
2021/01/07	1	55.80	1	55.00	55.00	0	550	0.00%
2021/01/06	2	57.10	1	55.60	55.60	1	563	0.18%
2021/01/05	1	57.70	2	57.50	57.20	-1	578	-0.17%
2021/01/04	4	57.50	2	57.45	57.20	2	617	0.32%
2020/12/25	1	58.50	1	58.90	59.00	0	627	0.00%
2020/12/23	4	61.45	1	63.90	59.90	3	633	0.47%
2020/12/22	5	62.28	4	62.03	64.20	1	642	0.16%
2020/12/18	0	0.00	1	57.50	57.00	-1	654	-0.15%
2020/12/17	1	56.10	0	0.00	55.30	1	655	0.15%
2020/12/15	3	58.83	1	59.70	58.20	2	654	0.31%
2020/12/14	1	59.50	2	60.20	60.00	-1	659	-0.15%
2020/12/11	1	59.30	0	0.00	59.50	1	675	0.15%
2020/12/10	1	64.40	0	0.00	64.30	1	669	0.15%
2020/12/08	0	0.00	1	66.70	65.00	-1	706	-0.14%
2020/12/07	1	65.30	0	0.00	65.10	1	770	0.13%
2020/12/04	1	65.20	1	66.40	68.30	0	811	0.00%
2020/12/03	2	67.55	1	66.90	67.50	1	860	0.12%
2020/12/02	2	73.35	0	0.00	72.70	2	888	0.23%
2020/12/01	1	75.00	0	0.00	75.20	1	910	0.11%
2020/11/27	0	0.00	1	76.00	76.20	-1	959	-0.10%
2020/11/26	1	75.10	0	0.00	75.30	1	995	0.10%
2020/11/25	0	0.00	1	76.50	76.10	-1	1,038	-0.10%
2020/11/24	1	75.30	0	0.00	75.10	1	1,058	0.09%
2020/11/23	2	77.20	0	0.00	76.60	2	1,069	0.19%
2020/11/20	0	0.00	4	78.90	78.10	-4	1,089	-0.37%
2020/11/19	4	79.80	0	0.00	79.10	4	1,124	0.36%
2020/11/18	0	0.00	3	77.57	82.00	-3	1,150	-0.26%
2020/11/17	3	76.47	0	0.00	75.60	3	1,216	0.25%
2020/11/16	0	0.00	3	77.17	78.20	-3	1,332	-0.23%
2020/11/13	5	74.92	0	0.00	74.40	5	1,375	0.36%
2020/11/12	2	74.20	0	0.00	74.40	2	1,399	0.14%
2020/11/11	4	78.60	1	82.30	77.20	3	1,396	0.21%
2020/11/10	1	80.80	1	83.90	80.50	0	1,396	0.00%
2020/11/09	1	81.30	1	82.30	82.30	0	1,396	0.00%
2020/11/04	1	80.60	1	81.90	79.60	0	1,449	0.00%
2020/11/03	2	80.55	0	0.00	80.40	2	1,470	0.14%
2020/11/02	2	79.45	1	83.80	83.60	1	1,507	0.07%
2020/10/22	1	89.10	0	0.00	89.00	1	1,611	0.06%
2020/10/13	1	89.90	0	0.00	92.50	1	1,752	0.06%
2020/09/24	1	114.00	0	0.00	113.50	1	2,035	0.05%
2020/09/22	1	123.50	0	0.00	121.50	1	2,056	0.05%
2020/09/11	1	120.00	0	0.00	116.00	1	2,394	0.04%
2020/09/10	1	128.00	0	0.00	125.50	1	2,362	0.04%
2020/09/09	0	0.00	3	147.00	138.50	-3	2,394	-0.13%
2020/09/08	3	141.83	0	0.00	150.50	3	2,435	0.12%
2020/09/04	0	0.00	1	141.50	136.00	-1	2,467	-0.04%
2020/09/01	1	134.50	0	0.00	138.00	1	2,640	0.04%
2020/08/27	0	0.00	1	132.00	131.50	-1	2,568	-0.04%
2020/08/25	1	126.50	0	0.00	128.50	1	2,568	0.04%
2020/08/20	0	0.00	2	125.50	132.00	-2	2,543	-0.08%
2020/08/19	0	0.00	1	120.00	120.00	-1	2,508	-0.04%
2020/08/18	0	0.00	2	108.75	109.50	-2	2,528	-0.08%
2020/08/17	1	99.80	0	0.00	99.80	1	2,585	0.04%
2020/08/13	2	102.25	0	0.00	100.50	2	2,622	0.08%
2020/08/12	0	0.00	3	101.83	103.50	-3	2,660	-0.11%
2020/08/11	1	106.00	1	108.00	101.00	0	2,698	0.00%
2020/08/05	1	116.50	1	119.50	117.50	0	2,842	0.00%
2020/07/30	3	103.33	1	102.50	102.00	2	2,821	0.07%
2020/07/29	1	104.50	5	101.80	105.00	-4	2,813	-0.14%
2020/07/28	5	95.38	2	97.25	95.90	3	2,803	0.11%
2020/07/23	0	0.00	1	118.50	118.50	-1	2,767	-0.04%
2020/07/22	0	0.00	2	107.50	108.00	-2	2,772	-0.07%
2020/07/21	5	97.16	11	100.91	98.30	-6	2,787	-0.22%
2020/07/20	4	97.20	2	98.00	98.00	2	2,783	0.07%
2020/07/17	4	108.75	3	113.33	103.50	1	2,752	0.04%
2020/07/16	5	115.70	6	115.83	115.00	-1	2,738	-0.04%
2020/07/15	8	115.31	3	116.33	114.00	5	2,738	0.18%
2020/07/14	1	122.00	1	122.00	122.00	0	2,716	0.00%
2020/07/13	1	120.00	0	0.00	121.00	1	2,700	0.04%
2020/07/10	2	128.25	0	0.00	127.00	2	2,679	0.07%
2020/07/08	0	0.00	2	142.00	137.00	-2	2,585	-0.08%
2020/07/07	2	143.50	0	0.00	151.00	2	2,534	0.08%
2020/07/03	1	154.00	1	153.50	153.00	0	2,446	0.00%
2020/07/02	1	162.00	1	167.00	162.00	0	2,394	0.00%
2020/06/30	1	167.50	2	167.50	165.00	-1	2,338	-0.04%
2020/06/29	2	172.50	2	172.00	171.00	0	2,305	0.00%
2020/06/24	2	166.75	1	159.50	160.00	1	2,250	0.04%
2020/06/23	0	0.00	1	172.00	170.50	-1	2,198	-0.05%
2020/06/22	1	175.00	0	0.00	177.50	1	2,154	0.05%
2020/06/19	1	168.00	0	0.00	166.50	1	2,077	0.05%
2020/06/17	0	0.00	0	161.00	161.00	0	1,923	0.00%
2020/06/16	1	136.00	1	137.19	146.50	0	1,916	0.00%
2020/06/15	1	136.00	1	135.50	133.50	0	1,816	0.00%
2020/06/12	0	0.00	1	123.15	128.00	-1	1,728	-0.06%
2020/06/11	2	117.50	0	0.00	117.50	2	1,670	0.12%
2020/06/10	1	132.00	0	135.00	135.00	1	1,585	0.06%
2020/06/09	0.1	117.00	0	0.00	115.50	0.1	1,465	0.01%