矽創 (8016)-土銀-嘉義券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
264.5
漲跌
▲3.0
漲幅
+1.15%
成交量
608張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	258.25	256.50	-2	1,546	-0.13%
2024/05/14	1	264.00	0	0.00	264.50	1	1,578	0.06%
2024/04/18	0	0.00	1	278.50	278.50	-1	1,520	-0.07%
2024/04/17	1	283.50	0	0.00	283.00	1	1,517	0.07%
2024/04/16	2	282.00	1	284.00	283.50	1	1,520	0.07%
2024/04/15	0	0.00	1	286.50	286.50	-1	1,510	-0.07%
2024/04/12	3	292.17	0	0.00	289.00	3	1,506	0.20%
2024/04/11	0	0.00	1	292.00	291.50	-1	1,500	-0.07%
2024/04/09	2	286.50	1	288.00	285.50	1	1,513	0.07%
2024/04/08	2	293.00	6	295.83	296.50	-4	1,489	-0.27%
2024/04/03	2	295.00	2	296.00	295.50	0	1,482	0.00%
2024/04/01	2	291.50	0	0.00	290.50	2	1,492	0.13%
2024/03/29	1	296.00	0	0.00	291.50	1	1,502	0.07%
2024/03/28	1	305.00	0	0.00	300.00	1	1,459	0.07%
2024/03/27	1	291.00	1	293.50	303.50	0	1,440	0.00%
2024/03/21	0	0.00	1	320.00	314.50	-1	1,415	-0.07%
2024/03/20	1	311.50	1	319.00	317.00	0	1,365	0.00%
2024/03/18	0	0.00	6	297.58	299.00	-6	1,224	-0.49%
2024/03/08	0	0.00	1	297.50	283.50	-1	1,129	-0.09%
2024/03/07	1	294.50	0	0.00	292.50	1	1,116	0.09%
2024/03/06	2	300.00	0	0.00	296.50	2	1,118	0.18%
2024/03/05	1	303.50	1	305.00	305.50	0	1,126	0.00%
2024/03/04	1	296.50	4	306.38	308.00	-3	1,105	-0.27%
2024/03/01	3	299.00	2	294.75	296.50	1	1,066	0.09%
2024/02/27	2	291.75	2	294.50	293.00	0	1,039	0.00%
2024/02/23	2	292.00	1	295.50	292.00	1	1,080	0.09%
2024/02/22	0	0.00	1	294.00	292.50	-1	1,086	-0.09%
2024/02/21	2	292.50	0	0.00	290.50	2	1,097	0.18%
2024/02/20	0	0.00	9	293.11	295.00	-9	1,103	-0.82%
2024/02/02	2	273.50	0	0.00	275.00	2	1,063	0.19%
2024/02/01	1	271.50	0	0.00	271.50	1	1,071	0.09%
2024/01/30	1	275.00	0	0.00	274.00	1	1,097	0.09%
2024/01/26	1	274.00	0	0.00	273.50	1	1,147	0.09%
2024/01/24	1	278.00	0	0.00	277.50	1	1,203	0.08%
2024/01/22	1	280.00	0	0.00	280.00	1	1,250	0.08%
2023/12/22	0	0.00	2	280.00	281.00	-2	1,400	-0.14%
2023/12/20	1	275.50	0	0.00	279.00	1	1,389	0.07%
2023/12/19	2	284.25	2	281.00	280.00	0	1,378	0.00%
2023/12/15	1	289.00	0	0.00	288.50	1	1,410	0.07%
2023/12/14	0	0.00	1	293.00	293.00	-1	1,463	-0.07%
2023/12/12	2	293.25	1	296.50	290.00	1	1,584	0.06%
2023/12/08	0	0.00	2	292.75	292.00	-2	1,670	-0.12%
2023/12/07	1	289.00	0	0.00	288.00	1	1,747	0.06%
2023/12/06	0	0.00	1	290.00	290.50	-1	1,871	-0.05%
2023/12/05	3	285.17	2	287.50	284.50	1	1,910	0.05%
2023/11/30	5	292.70	3	296.67	289.00	2	2,143	0.09%
2023/11/29	3	293.83	3	296.17	294.50	0	2,153	0.00%
2023/11/27	1	293.50	1	296.00	289.00	0	2,151	0.00%
2023/11/24	2	292.75	2	293.00	293.50	0	2,168	0.00%
2023/11/22	0	0.00	2	296.00	296.00	-2	2,179	-0.09%
2023/11/20	1	294.50	0	0.00	291.00	1	2,196	0.05%
2023/11/17	2	288.50	5	290.10	294.00	-3	2,182	-0.14%
2023/11/16	2	288.50	0	0.00	285.00	2	2,163	0.09%
2023/11/15	1	290.50	0	0.00	291.50	1	2,153	0.05%
2023/11/14	0	0.00	2	290.75	292.00	-2	2,152	-0.09%
2023/11/10	2	287.75	2	288.00	284.50	0	2,169	0.00%
2023/11/09	2	289.75	2	290.75	289.00	0	2,192	0.00%
2023/11/08	3	290.00	1	291.00	288.50	2	2,201	0.09%
2023/11/07	1	287.00	2	289.75	290.50	-1	2,207	-0.05%
2023/11/06	2	284.75	0	0.00	285.50	2	2,204	0.09%
2023/11/03	2	286.75	1	290.50	283.00	1	2,222	0.04%
2023/11/02	1	288.00	1	290.50	296.50	0	2,199	0.00%
2023/11/01	0	0.00	2	289.00	290.00	-2	2,204	-0.09%
2023/10/31	1	283.50	0	0.00	285.00	1	2,249	0.04%
2023/10/30	0	0.00	1	285.50	285.00	-1	2,303	-0.04%
2023/10/23	1	282.00	0	0.00	276.50	1	2,340	0.04%
2023/10/19	0	0.00	1	288.00	284.50	-1	2,309	-0.04%
2023/10/18	1	283.00	2	284.25	282.50	-1	2,282	-0.04%
2023/10/11	1	274.00	0	0.00	274.50	1	2,273	0.04%
2023/10/03	1	282.00	2	285.00	280.00	-1	2,411	-0.04%
2023/10/02	0	275.00	0	0.00	277.50	0	2,399	0.00%
2023/09/27	1	271.00	0	0.00	278.50	1	2,398	0.04%
2023/09/26	2	279.25	2	281.75	278.50	0	2,380	0.00%
2023/09/25	1	283.00	1	285.00	282.50	0	2,371	0.00%
2023/09/22	1	280.50	0	0.00	285.00	1	2,370	0.04%
2023/09/21	1	284.00	2	287.50	284.50	-1	2,371	-0.04%
2023/09/20	2	292.50	0	0.00	286.50	2	2,359	0.08%
2023/09/19	1	285.50	1	288.50	295.50	0	2,340	0.00%
2023/09/18	3	301.17	3	302.00	293.00	0	2,278	0.00%
2023/09/12	0	0.00	1	296.50	292.00	-1	2,032	-0.05%
2023/09/11	0	0.00	1	280.00	291.50	-1	1,953	-0.05%
2023/09/08	1	274.50	1	274.00	277.50	0	1,835	0.00%
2023/09/07	1	273.00	0	0.00	271.50	1	1,800	0.06%
2023/09/06	0	0.00	2	275.00	273.50	-2	1,764	-0.11%
2023/09/05	1	269.00	0.1	266.50	279.00	0.9	1,684	0.05%
2023/09/04	0	0.00	1	252.00	255.00	-1	1,563	-0.06%
2023/09/01	1	250.00	0	0.00	250.50	1	1,544	0.06%
2023/08/31	1	246.00	1	248.00	250.00	0	1,542	0.00%
2023/08/30	1	247.00	3	247.83	248.50	-2	1,553	-0.13%
2023/08/29	2	243.75	1	247.00	244.00	1	1,535	0.07%
2023/08/28	0	0.00	2	241.00	243.50	-2	1,513	-0.13%
2023/08/18	0.1	235.50	0	0.00	233.50	0.1	1,448	0.01%
2023/08/17	2	239.50	2	241.50	239.00	0	1,437	0.00%
2023/08/16	2	239.25	2	240.50	239.50	0	1,423	0.00%
2023/08/15	2	240.75	1	242.00	239.50	1	1,409	0.07%
2023/08/14	1	234.00	2	234.25	237.00	-1	1,379	-0.07%
2023/08/09	1	231.00	1	234.00	236.50	0	1,376	0.00%
2023/08/08	0	0.00	1	236.00	236.50	-1	1,347	-0.07%
2023/08/07	1	237.00	0	0.00	235.50	1	1,334	0.07%
2023/08/01	0	0.00	2	225.50	230.50	-2	1,170	-0.17%
2023/07/26	2	207.25	0	0.00	207.50	2	1,104	0.18%
2023/07/25	0	0.00	0.3	214.50	213.00	-0.3	1,092	-0.03%
2023/07/21	1	217.50	1	217.50	221.00	0	1,087	0.00%
2023/07/20	1	223.00	1	225.00	221.00	0	1,103	0.00%
2023/07/19	0	0.00	2	221.50	224.00	-2	1,105	-0.18%
2023/07/17	2	216.50	10	218.90	216.50	-8	1,106	-0.72%
2023/07/10	0	0.00	3	248.00	248.00	-3	1,046	-0.29%
2023/07/07	2	245.50	3	248.00	248.50	-1	1,060	-0.09%
2023/07/06	14	247.54	1	246.00	250.50	13	1,113	1.17%
2023/07/05	3	250.00	0	0.00	246.50	3	1,110	0.27%
2023/07/04	0	0.00	6	246.42	250.00	-6	1,111	-0.54%
2023/07/03	2	240.50	0	0.00	244.50	2	1,090	0.18%
2023/06/30	2	235.00	1	235.00	234.50	1	1,080	0.09%
2023/06/29	3	240.67	0	0.00	239.00	3	1,076	0.28%
2023/06/28	2	236.50	6	237.67	238.00	-4	1,076	-0.37%
2023/06/27	4	236.25	3	236.83	233.00	1	1,129	0.09%
2023/06/26	1	232.00	0.4	232.00	231.00	0.6	1,142	0.05%
2023/06/20	1	234.50	1	235.50	236.00	0	1,174	0.00%
2023/06/19	1	235.50	1	236.50	235.50	0	1,215	0.00%
2023/06/16	1	236.00	1	237.00	238.50	0	1,257	0.00%
2023/06/15	2	238.25	0	0.00	239.00	2	1,300	0.15%
2023/06/14	0	0.00	5	240.70	238.00	-5	1,413	-0.35%
2023/06/13	5	238.60	5	241.70	239.50	0	1,429	0.00%
2023/06/12	2.1	236.50	7	238.71	239.00	-4.9	1,427	-0.34%
2023/06/09	10	235.25	10	236.50	237.50	0	1,418	0.00%
2023/06/08	2.3	235.57	4	236.75	234.50	-1.7	1,430	-0.12%
2023/06/07	2	234.50	0	0.00	235.50	2	1,454	0.14%
2023/06/06	3	231.67	2	231.00	231.50	1	1,449	0.07%
2023/06/05	0	0.00	3	232.00	234.00	-3	1,456	-0.21%
2023/05/30	2	223.50	0	0.00	223.50	2	1,495	0.13%
2023/05/29	0	0.00	1.2	226.00	225.50	-1.2	1,518	-0.08%
2023/05/26	1.2	222.00	0	0.00	221.00	1.2	1,551	0.08%
2023/05/12	0	0.00	1	218.00	220.00	-1	1,960	-0.05%
2023/05/10	0	0.00	1	225.00	223.00	-1	2,054	-0.05%
2023/05/02	1	229.50	0	0.00	228.50	1	2,313	0.04%
2023/04/25	2	226.00	0	0.00	219.50	2	2,351	0.09%
2023/04/21	3	234.67	0	0.00	229.50	3	2,327	0.13%
2023/04/20	1	238.00	2	240.50	236.50	-1	2,317	-0.04%
2023/04/19	2	242.25	0	0.00	240.50	2	2,331	0.09%
2023/04/18	3	247.67	0	0.00	245.00	3	2,353	0.13%
2023/04/17	3	254.33	0	0.00	250.00	3	2,362	0.13%
2023/04/14	0	0.00	4	250.88	253.00	-4	2,356	-0.17%
2023/04/13	2	247.50	0	0.00	245.50	2	2,364	0.08%
2023/04/12	2	248.25	1	250.00	252.50	1	2,351	0.04%
2023/04/11	2	241.50	2	244.75	250.50	0	2,318	0.00%
2023/04/10	0	0.00	10	242.15	240.50	-10	2,250	-0.44%
2023/03/31	0	0.00	1.3	236.00	237.50	-1.3	2,222	-0.06%
2023/03/30	0.6	235.61	0	0.00	234.50	0.6	2,202	0.03%
2023/03/29	1	233.00	0	0.00	233.00	1	2,195	0.05%
2023/03/28	9.5	241.05	3	244.83	235.50	6.5	2,189	0.30%
2023/03/27	1	239.00	1.2	240.58	243.00	-0.2	2,127	-0.01%
2023/03/24	1	239.00	2	240.50	240.00	-1	2,115	-0.05%
2023/03/23	3	238.83	1	239.00	239.50	2	2,111	0.09%
2023/03/22	1	240.50	10	238.85	241.00	-9	2,098	-0.43%
2023/03/21	11	235.91	11.5	239.26	237.50	-0.5	2,061	-0.02%
2023/03/20	7	231.79	8	232.50	233.00	-1	2,014	-0.05%
2023/03/17	9.5	229.42	8	232.81	224.50	1.5	1,973	0.08%
2023/03/14	0.8	221.78	0	0.00	221.00	0.8	1,871	0.04%
2023/03/13	0.5	219.50	2	222.50	224.50	-1.5	1,888	-0.08%
2023/03/10	1.8	228.50	2	223.50	223.50	-0.3	1,881	-0.01%
2023/03/09	1	234.50	3.2	233.78	233.00	-2.2	1,870	-0.12%
2023/03/08	2	234.50	2	235.25	234.50	0	1,873	0.00%
2023/03/06	0	0.00	2	232.50	233.00	-2	1,851	-0.11%
2023/03/03	0.3	232.50	0	0.00	229.50	0.3	1,840	0.02%
2023/03/02	1.1	228.16	0	0.00	232.50	1.1	1,832	0.06%
2023/03/01	2.4	231.71	1	233.50	230.00	1.4	1,824	0.08%
2023/02/24	9	232.38	2	239.75	228.00	7	1,806	0.39%
2023/02/23	8	236.44	4	239.00	236.50	4	1,774	0.23%
2023/02/22	3	237.17	0	0.00	233.00	3	1,743	0.17%
2023/02/21	1	227.00	2	240.25	243.00	-1	1,700	-0.06%
2023/02/20	1	216.50	3	222.33	226.00	-2	1,603	-0.12%
2023/02/17	2	217.00	9	218.78	217.50	-7	1,578	-0.44%
2023/02/15	1	208.00	0	0.00	208.50	1	1,628	0.06%
2023/02/10	4.5	211.89	1	211.50	211.00	3.5	1,908	0.18%
2023/02/09	6.2	218.66	1	219.50	216.50	5.2	1,892	0.27%
2023/02/08	1	214.50	5	220.50	222.50	-4	1,877	-0.21%
2023/02/07	4	214.88	2	215.00	215.00	2	1,805	0.11%
2023/02/06	0	0.00	1	214.00	212.50	-1	1,788	-0.06%
2023/02/03	2	212.50	1	215.50	210.50	1	1,777	0.06%
2023/02/02	3	214.50	2	215.75	215.00	1	1,762	0.06%
2023/02/01	1	214.50	3.1	214.45	214.50	-2.1	1,751	-0.12%
2023/01/31	2	208.50	2	209.25	211.50	0	1,696	0.00%
2023/01/30	0	0.00	4	192.00	196.50	-4	1,583	-0.25%
2023/01/17	0.1	186.00	0	0.00	186.50	0.1	1,537	0.01%
2023/01/13	2	185.25	1	189.00	183.00	1	1,563	0.06%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/10	3.8	186.61	0	0.00	185.00	3.8	1,629	0.23%
2023/01/09	0.5	189.50	0	0.00	190.00	0.5	1,648	0.03%
2023/01/06	0	0.00	2	189.25	189.00	-2	1,646	-0.12%
2023/01/05	2	186.50	2	187.75	186.50	0	1,626	0.00%
2023/01/04	1	185.00	1	187.00	185.00	0	1,611	0.00%
2023/01/03	0	0.00	3	185.50	185.50	-3	1,604	-0.19%
2022/12/30	0.7	179.00	0	0.00	177.50	0.7	1,578	0.04%
2022/12/13	1	178.50	0	0.00	176.50	1	1,651	0.06%
2022/12/07	0	0.00	2	185.50	180.50	-2	1,678	-0.12%
2022/12/06	1	188.50	0	0.00	184.50	1	1,684	0.06%
2022/12/01	1	194.00	0	0.00	194.00	1	1,663	0.06%
2022/11/29	1	186.50	1	187.00	188.00	0	1,675	0.00%
2022/11/21	0	0.00	1	190.00	187.00	-1	1,762	-0.06%
2022/11/18	0	0.00	1	193.50	189.50	-1	1,780	-0.06%
2022/11/16	3	191.33	2	191.75	192.00	1	1,791	0.06%
2022/11/14	1	188.50	6	193.00	189.50	-5	1,836	-0.27%
2022/11/11	22	201.89	15	198.07	196.00	7	1,828	0.38%
2022/11/09	0	0.00	6	195.50	195.00	-6	1,682	-0.36%
2022/10/25	0	0.00	2	170.50	168.00	-2	1,633	-0.12%
2022/10/14	0	0.00	1	164.00	169.50	-1	1,688	-0.06%
2022/10/07	1	173.50	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	2	174.00	175.50	-2	1,740	-0.11%
2022/10/04	1	170.00	0	0.00	170.50	1	1,794	0.06%
2022/09/29	0	0.00	1	159.50	159.00	-1	1,807	-0.06%
2022/09/19	1	167.50	0	0.00	168.50	1	1,854	0.05%
2022/09/02	7	188.50	0	0.00	187.50	7	1,856	0.38%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/30	1	188.00	0	0.00	190.50	1	1,852	0.05%
2022/08/23	1	187.00	0	0.00	188.50	1	1,810	0.06%
2022/08/22	0	0.00	1	190.50	188.00	-1	1,794	-0.06%
2022/08/19	1	179.00	0	0.00	179.50	1	1,730	0.06%
2022/08/15	1	179.50	0	0.00	180.00	1	1,643	0.06%
2022/08/12	14	178.00	28	176.50	179.50	-14	1,602	-0.87%
2022/08/08	0	0.00	0.1	166.50	166.50	-0.1	1,521	-0.01%
2022/08/03	0	0.00	1	157.50	159.00	-1	1,510	-0.07%
2022/07/29	1	168.50	0	0.00	167.50	1	1,477	0.07%
2022/07/25	0	0.00	0.1	163.50	164.00	-0.1	1,440	-0.01%
2022/07/22	14	169.00	0	0.00	169.00	14	1,432	0.98%
2022/07/20	0	0.00	1	154.00	155.50	-1	1,379	-0.07%
2022/07/19	1	147.50	0	0.00	148.00	1	1,361	0.07%
2022/07/07	1	185.50	0	0.00	185.50	1	1,242	0.08%
2022/07/05	0.1	189.00	0	0.00	190.00	0.1	1,251	0.00%
2022/06/30	0.2	201.33	0	0.00	200.00	0.2	1,230	0.01%
2022/06/21	1	220.00	2	219.75	224.50	-1	1,203	-0.08%
2022/06/17	1	231.50	1	231.50	228.00	0	1,219	0.00%
2022/06/02	1	265.00	0	0.00	262.50	1	1,529	0.07%
2022/05/10	1	242.50	1	246.50	247.00	0	1,691	0.00%
2022/04/29	1	259.50	0	0.00	257.50	1	1,708	0.06%
2022/04/13	3	282.50	3	282.50	283.50	0	1,912	0.00%
2022/04/12	1	278.00	1	280.50	279.50	0	1,958	0.00%
2022/04/11	2.1	282.36	0	0.00	277.00	2.1	1,983	0.11%
2022/04/06	1	291.50	1	292.00	291.00	0	1,976	0.00%
2022/04/01	0	0.00	4	293.50	294.50	-4	1,990	-0.20%
2022/03/30	1	294.00	0	0.00	292.50	1	2,015	0.05%
2022/03/28	0.1	298.00	0	0.00	297.00	0.1	2,053	0.00%
2022/03/25	0	0.00	1	304.00	299.00	-1	2,090	-0.05%
2022/03/23	1	301.50	0	0.00	301.00	1	2,346	0.04%
2022/03/22	2	300.50	0	0.00	299.50	2	2,487	0.08%
2022/03/21	2.1	303.55	0	0.00	303.50	2.1	2,512	0.08%
2022/03/16	2	296.00	2	291.00	293.50	0	2,409	0.00%
2022/03/11	1	303.00	1	304.00	305.50	0	2,513	0.00%
2022/03/10	0	0.00	1	309.50	307.00	-1	2,515	-0.04%
2022/03/02	1	294.00	2	297.75	300.00	-1	2,690	-0.04%
2022/03/01	1	294.50	2	295.25	294.50	-1	2,687	-0.04%
2022/02/24	3	293.83	1	296.00	288.00	2	2,757	0.07%
2022/02/23	1	299.00	1	294.50	299.00	0	2,762	0.00%
2022/02/22	1	293.00	0	0.00	290.50	1	2,794	0.04%
2022/02/21	0	0.00	1	299.00	301.50	-1	2,885	-0.03%
2022/02/16	1	298.50	4	299.00	296.00	-3	3,107	-0.10%
2022/02/15	5	295.50	1	297.00	293.00	4	3,126	0.13%
2022/02/11	2	299.00	3	298.50	298.00	-1	3,197	-0.03%
2022/02/10	0	0.00	0.1	292.00	289.00	-0.1	3,224	0.00%
2022/02/08	0	0.00	1	287.50	288.00	-1	3,375	-0.03%
2022/01/21	1	285.50	1	286.50	285.00	0	3,690	0.00%
2022/01/18	1	294.50	3	295.17	294.00	-2	3,849	-0.05%
2022/01/17	0	0.00	1	290.50	294.50	-1	3,858	-0.03%
2022/01/14	2	282.50	0	0.00	285.50	2	3,860	0.05%
2022/01/13	1	287.00	0	0.00	280.50	1	3,931	0.03%
2022/01/12	1	286.00	1	287.00	286.50	0	3,910	0.00%
2022/01/05	1	306.50	1	315.00	306.00	0	3,848	0.00%
2022/01/04	1	319.50	0	0.00	317.00	1	3,814	0.03%
2021/12/30	0	0.00	1	323.50	320.00	-1	3,809	-0.03%
2021/12/29	0	0.00	1	324.00	319.50	-1	3,825	-0.03%
2021/12/27	1	325.50	0	0.00	320.50	1	3,900	0.03%
2021/12/24	1	320.50	0	0.00	320.50	1	3,935	0.03%
2021/12/22	1	327.00	0	0.00	321.50	1	3,997	0.03%
2021/12/21	1	324.00	3	322.33	325.50	-2	3,980	-0.05%
2021/12/20	1	333.00	7	327.79	323.00	-6	3,956	-0.15%
2021/12/17	4	332.13	2	335.50	332.00	2	3,915	0.05%
2021/12/16	2	315.00	3	314.67	324.00	-1	3,764	-0.03%
2021/12/15	0	0.00	4	294.75	305.00	-4	3,654	-0.11%
2021/12/14	2	294.50	0	0.00	289.50	2	3,658	0.05%
2021/12/13	2	301.75	0	0.00	301.50	2	3,658	0.05%
2021/12/08	0	0.00	1	310.00	311.00	-1	3,699	-0.03%
2021/12/07	0	0.00	1	305.50	306.00	-1	3,700	-0.03%
2021/12/03	0	0.00	1	300.00	298.00	-1	3,750	-0.03%
2021/12/02	1	292.00	1	295.50	298.00	0	3,762	0.00%
2021/12/01	2	289.25	4	289.25	292.50	-2	3,835	-0.05%
2021/11/30	2	281.00	3	281.67	280.50	-1	3,814	-0.03%
2021/11/29	0	0.00	1	279.50	277.50	-1	3,903	-0.03%
2021/11/26	4	277.38	4	281.00	276.00	0	3,945	0.00%
2021/11/25	2	282.50	2	282.50	281.00	0	4,011	0.00%
2021/11/24	1	285.00	0	0.00	287.00	1	4,042	0.02%
2021/11/19	2	291.50	2	293.50	292.00	0	4,185	0.00%
2021/11/18	10	299.10	7	300.21	295.00	3	4,226	0.07%
2021/11/17	1	295.00	2	290.00	294.50	-1	4,156	-0.02%
2021/11/16	0	0.00	2	282.00	279.50	-2	4,088	-0.05%
2021/11/15	2	283.50	4	284.75	282.00	-2	4,145	-0.05%
2021/11/12	0	0.00	4	275.50	275.00	-4	4,275	-0.09%
2021/11/11	13	274.15	9	275.94	273.50	4	4,337	0.09%
2021/11/10	2	276.50	2	279.00	277.00	0	4,362	0.00%
2021/11/09	4	275.00	4	276.50	274.50	0	4,386	0.00%
2021/11/08	4	268.63	2	272.50	269.00	2	4,397	0.05%
2021/11/05	4	264.00	5	260.50	267.00	-1	4,471	-0.02%
2021/11/02	9	251.56	14	247.79	241.50	-5	4,599	-0.11%
2021/11/01	4	262.00	4	259.50	256.50	0	4,606	0.00%
2021/10/29	4	272.25	3	269.17	266.50	1	4,638	0.02%
2021/10/28	4	264.38	0	0.00	262.00	4	4,625	0.09%
2021/10/22	0	0.00	5	243.10	246.00	-5	5,276	-0.09%
2021/10/21	1	245.50	0	0.00	238.50	1	5,459	0.02%
2021/10/19	0	0.00	2	231.00	233.00	-2	5,619	-0.04%
2021/10/18	2	226.00	3	227.17	225.00	-1	5,803	-0.02%
2021/10/15	0	0.00	2	229.00	229.50	-2	5,886	-0.03%
2021/10/14	2	222.50	0	0.00	224.00	2	5,979	0.03%
2021/10/13	10	222.05	6	221.83	219.00	4	6,072	0.07%
2021/10/12	4	229.75	2	227.50	226.50	2	6,150	0.03%
2021/10/08	0	0.00	2	235.00	234.00	-2	6,171	-0.03%
2021/10/07	0	0.00	1	231.50	236.00	-1	6,198	-0.02%
2021/10/06	3	229.00	0	0.00	226.50	3	6,219	0.05%
2021/10/04	9	230.28	9	230.94	225.50	0	6,212	0.00%
2021/10/01	1	246.50	3	241.67	238.50	-2	6,222	-0.03%
2021/09/30	1	245.50	0	0.00	244.00	1	6,236	0.02%
2021/09/29	3	241.50	3	242.33	238.00	0	6,259	0.00%
2021/09/28	8	255.94	4	253.88	251.50	4	6,289	0.06%
2021/09/27	2	257.50	4	261.38	261.00	-2	6,334	-0.03%
2021/09/24	5	257.30	6	260.58	259.50	-1	6,423	-0.02%
2021/09/23	3	257.83	2	257.00	255.50	1	6,562	0.02%
2021/09/22	2	255.00	3	259.67	260.00	-1	6,609	-0.02%
2021/09/17	2	263.50	3	266.17	268.00	-1	6,628	-0.02%
2021/09/16	4	264.75	1	264.00	262.00	3	6,603	0.05%
2021/09/15	2	257.00	1	258.00	259.00	1	6,598	0.02%
2021/09/14	1	264.50	1	267.00	265.00	0	6,601	0.00%
2021/09/10	1	273.00	1	267.00	273.00	0	6,664	0.00%
2021/09/08	0	0.00	1	266.00	263.50	-1	6,629	-0.02%
2021/09/06	4	258.63	1	269.00	256.00	3	6,635	0.05%
2021/09/02	1	291.00	0	0.00	284.50	1	6,613	0.02%
2021/09/01	0	0.00	1	290.50	300.00	-1	6,627	-0.02%
2021/08/30	1	301.00	0	0.00	301.00	1	6,707	0.01%
2021/08/26	2	305.00	0	0.00	300.50	2	6,732	0.03%
2021/08/25	2	309.00	2	311.25	309.00	0	6,766	0.00%
2021/08/24	2	317.25	2	315.75	314.00	0	6,874	0.00%
2021/08/20	0	0.00	1	325.00	323.50	-1	7,014	-0.01%
2021/08/19	1	319.00	0	0.00	314.50	1	7,030	0.01%
2021/08/18	1	321.00	0	0.00	335.00	1	7,063	0.01%
2021/08/17	1.1	327.40	0	0.00	327.50	1.1	7,098	0.01%
2021/08/13	2	354.50	0	0.00	350.00	2	7,179	0.03%
2021/08/11	0	0.00	1	363.00	365.00	-1	7,450	-0.01%
2021/08/09	2	374.75	0	0.00	363.50	2	7,435	0.03%
2021/08/05	4	387.00	1	392.00	389.00	3	7,524	0.04%
2021/08/04	1	387.50	1	389.50	393.50	0	7,638	0.00%
2021/08/03	2	390.00	0	0.00	391.50	2	7,642	0.03%
2021/07/30	0	0.00	2	393.00	384.00	-2	7,545	-0.03%
2021/07/28	1	345.00	0	0.00	344.00	1	7,293	0.01%
2021/07/27	0	0.00	5	367.60	382.00	-5	7,221	-0.07%
2021/07/26	0	0.00	5	366.50	366.50	-5	7,111	-0.07%
2021/07/23	1	333.50	0	0.00	333.50	1	7,111	0.01%
2021/07/14	0	0.00	1	291.00	300.00	-1	7,092	-0.01%
2021/07/07	0	0.00	1	313.00	314.00	-1	7,114	-0.01%
2021/07/06	2	316.00	2	318.50	318.50	0	7,118	0.00%
2021/07/02	0	0.00	3	305.50	310.50	-3	7,089	-0.04%
2021/07/01	1	302.50	3	306.33	302.50	-2	7,069	-0.03%
2021/06/30	1	309.00	1	311.00	313.00	0	7,006	0.00%
2021/06/29	2	293.50	0	0.00	288.00	2	6,862	0.03%
2021/06/23	5	282.00	0	0.00	284.50	5	6,836	0.07%
2021/06/22	2	273.25	1	273.00	272.50	1	6,836	0.01%
2021/06/21	1	275.00	1	277.50	276.50	0	6,795	0.00%
2021/06/16	4	292.50	0	0.00	288.50	4	6,891	0.06%
2021/06/15	2	293.50	2	294.25	298.00	0	6,932	0.00%
2021/06/11	0	0.00	5	294.90	291.50	-5	6,944	-0.07%
2021/06/10	3	292.67	2	292.00	292.00	1	7,063	0.01%
2021/06/09	1	285.50	1	287.50	292.00	0	6,988	0.00%
2021/06/08	5	287.50	13	292.31	284.00	-8	6,906	-0.12%
2021/06/07	7	281.64	2	280.75	281.50	5	6,779	0.07%
2021/06/04	0	0.00	1	280.00	282.50	-1	6,695	-0.01%
2021/06/03	3	276.33	8	279.38	277.00	-5	6,647	-0.08%
2021/06/02	1	276.50	8	282.81	274.00	-7	6,584	-0.11%
2021/06/01	9	291.33	4	296.88	287.00	5	6,507	0.08%
2021/05/31	16	277.06	11	282.36	288.50	5	6,388	0.08%
2021/05/28	0	0.00	2	267.50	266.00	-2	6,354	-0.03%
2021/05/27	1	264.00	0	0.00	256.50	1	6,303	0.02%
2021/05/26	0	0.00	1	257.00	260.00	-1	6,397	-0.02%
2021/05/25	7	275.50	2	282.00	270.00	5	6,366	0.08%
2021/05/24	0	0.00	1	260.50	261.00	-1	6,170	-0.02%
2021/05/21	0	0.00	3	235.50	240.00	-3	6,019	-0.05%
2021/05/20	3	250.50	0	0.00	234.50	3	5,941	0.05%
2021/05/19	5	256.50	0	0.00	260.00	5	5,755	0.09%
2021/05/18	1	229.50	2	237.25	238.00	-1	5,525	-0.02%
2021/05/14	1	234.00	0	0.00	234.00	1	5,313	0.02%
2021/05/11	5	236.80	0	0.00	236.00	5	4,829	0.10%
2021/05/10	1	278.50	0	0.00	262.00	1	4,745	0.02%
2021/05/07	2	280.50	0	0.00	279.50	2	4,646	0.04%
2021/05/06	3	265.83	3	270.00	257.50	0	4,543	0.00%
2021/05/04	1	296.50	4	295.00	303.50	-3	4,306	-0.07%
2021/04/28	2	313.75	4	326.50	326.50	-2	4,074	-0.05%
2021/04/27	2	312.50	0	0.00	309.50	2	3,885	0.05%
2021/04/23	3	283.83	4	279.13	300.00	-1	3,752	-0.03%
2021/04/22	3	280.50	1	280.50	273.00	2	3,717	0.05%
2021/04/21	0	0.00	1	267.00	276.50	-1	3,642	-0.03%
2021/04/20	1	262.00	1	265.00	261.00	0	3,656	0.00%
2021/04/16	3	241.67	8	244.50	245.50	-5	3,584	-0.14%
2021/04/14	1	215.00	2	220.75	227.00	-1	3,562	-0.03%
2021/04/13	3	237.67	0	0.00	232.00	3	3,549	0.08%
2021/04/12	2	241.25	0	0.00	235.50	2	3,591	0.06%
2021/04/09	2	254.50	2	259.50	253.50	0	3,558	0.00%
2021/04/08	1	255.50	1	265.00	256.50	0	3,553	0.00%
2021/03/31	0	0.00	1	244.50	239.00	-1	3,541	-0.03%
2021/03/24	0	0.00	3	233.33	233.50	-3	3,630	-0.08%
2021/03/23	8	239.00	5	231.60	230.50	3	3,649	0.08%
2021/03/22	1	244.00	0	0.00	239.00	1	3,672	0.03%
2021/03/19	1	240.50	3	239.00	243.50	-2	3,623	-0.06%
2021/03/18	1	231.00	0	0.00	235.00	1	3,529	0.03%
2021/03/17	0	0.00	1	219.00	223.00	-1	3,487	-0.03%
2021/03/16	0	0.00	1	230.00	227.00	-1	3,396	-0.03%
2021/03/15	1	204.00	1	210.00	211.00	0	3,219	0.00%
2021/03/11	0	0.00	1	195.00	195.00	-1	3,128	-0.03%
2021/03/09	0	0.00	1	189.50	190.00	-1	3,097	-0.03%
2021/03/08	0	0.00	1	195.50	196.50	-1	3,071	-0.03%
2021/03/05	1	199.00	0	0.00	200.00	1	3,046	0.03%
2021/03/02	1	208.50	1	212.00	212.50	0	2,772	0.00%
2021/02/26	1	193.50	1	189.00	193.50	0	2,719	0.00%
2021/02/25	0	0.00	1	190.50	192.50	-1	2,535	-0.04%
2021/02/24	0	0.00	1	176.00	175.00	-1	2,448	-0.04%
2021/02/23	1	172.00	1	174.00	173.50	0	2,411	0.00%
2021/02/22	1	175.50	0	0.00	175.50	1	2,407	0.04%
2021/02/19	2	172.00	4	173.50	175.00	-2	2,392	-0.08%
2021/02/18	3	171.67	1	172.00	173.50	2	2,384	0.08%
2021/02/17	9	171.78	12	174.17	175.50	-3	2,378	-0.13%
2021/02/04	0	0.00	1	164.50	163.50	-1	2,314	-0.04%
2021/01/27	0	0.00	1	170.00	170.00	-1	2,285	-0.04%
2021/01/26	1	169.50	0	0.00	167.50	1	2,279	0.04%
2021/01/25	5	172.40	1	172.00	171.50	4	2,264	0.18%
2021/01/22	1	174.50	8	172.88	178.00	-7	2,231	-0.31%
2021/01/21	5	170.90	3	172.33	171.50	2	2,189	0.09%
2021/01/20	6	172.58	2	172.50	170.00	4	2,158	0.19%
2021/01/18	2	172.75	2	174.25	177.00	0	2,101	0.00%
2021/01/14	3	171.33	1	171.50	172.00	2	2,011	0.10%
2021/01/13	0	0.00	6	167.58	170.50	-6	1,965	-0.31%
2021/01/12	8	165.31	2	167.25	164.00	6	1,858	0.32%
2021/01/11	1	167.50	7	166.86	166.50	-6	1,834	-0.33%
2021/01/08	6	164.17	5	165.00	165.00	1	1,761	0.06%
2021/01/07	8	164.94	8	166.25	165.00	0	1,717	0.00%
2021/01/06	7	164.36	2	164.50	163.50	5	1,680	0.30%
2021/01/05	2	165.00	10	163.95	167.00	-8	1,638	-0.49%
2021/01/04	10	161.95	6	163.58	163.00	4	1,561	0.26%
2020/12/31	5	161.90	2	163.00	162.50	3	1,530	0.20%
2020/12/30	2	160.75	2	162.50	161.50	0	1,494	0.00%
2020/12/29	4	161.75	3	164.17	161.00	1	1,469	0.07%
2020/12/28	4	160.75	5	160.90	164.00	-1	1,398	-0.07%
2020/12/25	3	159.67	3	160.67	159.00	0	1,290	0.00%
2020/12/24	3	160.50	1	161.50	160.00	2	1,257	0.16%
2020/12/22	1	154.50	1	160.50	154.50	0	1,175	0.00%
2020/12/15	0	0.00	1	142.00	143.00	-1	814	-0.12%
2020/12/14	1	142.00	0	0.00	141.00	1	787	0.13%
2020/12/11	1	143.50	4	145.25	145.00	-3	761	-0.39%
2020/12/10	0	0.00	1	140.50	139.00	-1	683	-0.15%
2020/12/09	4	139.25	7	140.50	141.00	-3	682	-0.44%
2020/12/08	4	140.50	3	142.00	140.00	1	672	0.15%
2020/12/07	5	138.50	7	139.79	141.00	-2	660	-0.30%
2020/12/04	1	138.00	1	139.00	137.50	0	642	0.00%
2020/12/03	4	137.88	2	139.50	137.00	2	638	0.31%
2020/12/02	3	138.33	1	140.50	138.50	2	643	0.31%
2020/12/01	2	139.25	2	140.00	140.50	0	646	0.00%
2020/11/30	1	139.50	0	0.00	140.00	1	664	0.15%
2020/11/27	2	141.00	3	139.33	141.00	-1	709	-0.14%
2020/11/25	1	137.00	0	0.00	137.00	1	734	0.14%
2020/11/24	2	138.75	0	0.00	138.00	2	765	0.26%
2020/11/23	1	138.50	14	138.50	138.00	-13	772	-1.68%
2020/11/18	1	136.50	3	137.33	137.50	-2	824	-0.24%
2020/11/16	7	137.29	5	136.20	137.00	2	853	0.23%
2020/11/13	3	134.17	3	134.33	134.50	0	854	0.00%
2020/11/12	2	133.50	2	134.00	134.50	0	860	0.00%
2020/11/11	3	133.17	2	133.50	133.50	1	861	0.12%
2020/10/07	2	131.75	1	132.00	132.00	1	1,358	0.07%
2020/09/25	1	127.50	0	0.00	126.50	1	1,651	0.06%
2020/09/23	1	134.00	0	0.00	135.00	1	1,660	0.06%
2020/09/22	3	137.00	0	0.00	136.50	3	1,682	0.18%
2020/09/21	1	140.50	0	0.00	138.50	1	1,680	0.06%
2020/09/18	2	142.75	1	144.00	142.50	1	1,688	0.06%
2020/09/17	3	143.33	3	143.83	143.00	0	1,712	0.00%
2020/09/16	3	143.00	2	144.00	142.00	1	1,735	0.06%
2020/09/10	2	143.00	1	144.50	141.50	1	1,873	0.05%
2020/09/09	5	143.10	5	143.50	144.00	0	1,915	0.00%
2020/09/08	4	144.00	7	145.43	143.00	-3	1,955	-0.15%
2020/09/07	4	143.13	3	144.67	143.00	1	1,997	0.05%
2020/09/04	3	142.17	3	142.50	144.00	0	2,148	0.00%
2020/09/03	1	144.50	0	0.00	142.50	1	2,281	0.04%
2020/09/02	2	146.25	2	148.50	146.00	0	2,309	0.00%
2020/09/01	3	144.00	3	145.33	145.00	0	2,386	0.00%
2020/08/31	2	145.25	0	0.00	144.00	2	2,438	0.08%
2020/08/28	0	0.00	2	144.00	146.50	-2	2,489	-0.08%
2020/08/27	3	143.17	3	144.67	142.50	0	2,510	0.00%
2020/08/26	1	143.00	2	144.00	144.00	-1	2,542	-0.04%
2020/08/19	1	138.00	0	0.00	137.50	1	2,890	0.03%
2020/08/18	0	0.00	1	141.00	141.00	-1	2,913	-0.03%
2020/08/11	3	142.50	0	0.00	141.50	3	3,208	0.09%
2020/08/10	2	146.75	0	0.00	145.00	2	3,189	0.06%
2020/08/07	1	151.00	2	152.00	150.50	-1	3,168	-0.03%
2020/08/06	0	0.00	1	150.00	149.00	-1	3,121	-0.03%
2020/08/05	0	0.00	5	146.40	148.00	-5	3,108	-0.16%
2020/08/03	5	146.50	1	150.50	144.00	4	3,174	0.13%
2020/07/31	0	0.00	5	148.20	150.00	-5	3,178	-0.16%
2020/07/28	2	147.50	0	0.00	145.50	2	3,158	0.06%
2020/07/27	3	152.50	0	0.00	151.50	3	3,174	0.09%
2020/07/24	3	156.00	1	158.00	155.50	2	3,196	0.06%
2020/07/23	0	0.00	9	158.72	159.50	-9	3,178	-0.28%
2020/07/22	3	157.17	3	158.00	157.50	0	3,166	0.00%
2020/07/21	6	157.42	2	159.00	156.50	4	3,173	0.13%
2020/07/20	2	157.75	2	158.75	158.00	0	3,167	0.00%
2020/07/17	5	157.60	16	158.63	157.00	-11	3,173	-0.35%
2020/07/15	13	157.35	8	158.38	155.50	5	3,179	0.16%
2020/07/10	7	156.36	1	156.50	155.00	6	3,237	0.19%
2020/07/09	6	160.42	9	161.17	159.50	-3	3,225	-0.09%
2020/07/08	1	156.50	0	0.00	156.50	1	3,160	0.03%
2020/07/07	10	160.85	2	159.25	157.50	8	3,150	0.25%
2020/07/06	0	0.00	4	158.00	162.50	-4	3,119	-0.13%
2020/07/03	1	155.50	1	158.00	156.00	0	3,075	0.00%
2020/07/02	3	155.67	4	157.50	157.00	-1	3,129	-0.03%
2020/07/01	5	156.70	20	155.50	156.50	-15	3,160	-0.47%
2020/06/30	3	153.83	2	155.00	154.00	1	3,162	0.03%
2020/06/29	2	153.50	0	0.00	154.00	2	3,184	0.06%
2020/06/24	8	154.81	4	157.00	155.00	4	3,191	0.13%
2020/06/23	14	155.79	27	157.44	156.50	-13	3,236	-0.40%
2020/06/22	17	155.24	17	156.85	156.00	0	3,256	0.00%
2020/06/19	7	156.07	5	157.00	153.00	2	3,275	0.06%
2020/06/18	4	155.75	2	156.00	156.00	2	3,260	0.06%
2020/06/17	3	156.00	3	157.00	157.00	0	3,260	0.00%
2020/06/16	1	154.50	1	155.00	156.00	0	3,262	0.00%
2020/06/15	9	153.28	0	0.00	151.00	9	3,277	0.27%
2020/06/12	2	151.00	3	153.17	156.50	-1	3,297	-0.03%
2020/06/11	12	157.83	1	159.00	155.50	11	3,298	0.33%
2020/06/10	0	0.00	9	156.72	159.00	-9	3,196	-0.28%
2020/06/09	5	151.00	3	152.50	151.50	2	3,126	0.06%
2020/06/08	7	155.57	0	0.00	154.00	7	3,145	0.22%
2020/06/05	0	0.00	11	153.00	155.50	-11	3,046	-0.36%
2020/06/04	5	150.50	0	0.00	150.50	5	3,019	0.17%
2020/06/03	3	153.67	8	154.94	153.50	-5	2,996	-0.17%
2020/06/02	9	153.06	7	154.64	152.00	2	2,976	0.07%
2020/06/01	4	152.50	1	154.00	153.00	3	3,016	0.10%
2020/05/29	7	152.86	0	0.00	152.00	7	3,039	0.23%
2020/05/28	1	155.00	3	154.50	155.50	-2	3,012	-0.07%
2020/05/27	3	149.33	5	150.00	150.00	-2	2,838	-0.07%
2020/05/26	5	149.90	4	152.00	148.00	1	2,805	0.04%
2020/05/25	1	141.00	5	144.50	147.50	-4	2,732	-0.15%
2020/05/22	5	145.70	0	0.00	143.00	5	2,720	0.18%
2020/05/21	3	149.50	3	151.17	149.50	0	2,692	0.00%
2020/05/20	3	149.83	0	0.00	147.00	3	2,648	0.11%
2020/05/19	0	0.00	18	146.92	152.00	-18	2,576	-0.70%
2020/05/18	6	141.42	4	143.75	138.50	2	2,507	0.08%
2020/05/15	1	141.00	0	0.00	142.00	1	2,504	0.04%
2020/05/14	5	146.20	0	0.00	143.00	5	2,510	0.20%
2020/05/13	3	146.50	3	148.50	148.50	0	2,525	0.00%
2020/05/12	3	147.83	0	0.00	147.50	3	2,569	0.12%
2020/05/11	5	151.50	0	0.00	149.50	5	2,596	0.19%
2020/05/08	2	149.50	9	146.50	148.50	-7	2,577	-0.27%
2020/05/07	5	139.30	6	142.00	144.50	-1	2,526	-0.04%
2020/05/06	3	142.33	3	143.50	142.00	0	2,509	0.00%
2020/05/05	7	142.79	5	145.10	142.50	2	2,498	0.08%
2020/05/04	5	142.70	0	0.00	144.00	5	2,476	0.20%
2020/04/30	5	144.10	3	144.50	146.50	2	2,455	0.08%
2020/04/29	1	141.50	3	138.00	139.00	-2	2,416	-0.08%
2020/04/28	2	136.00	4	137.25	136.50	-2	2,385	-0.08%
2020/04/27	6	135.50	5	137.00	136.00	1	2,402	0.04%
2020/04/24	5	135.40	1	136.50	135.50	4	2,398	0.17%
2020/04/23	9	132.28	25	133.92	134.50	-16	2,387	-0.67%
2020/04/21	10	131.35	1	134.50	128.50	9	2,359	0.38%
2020/04/20	1	132.00	4	134.00	133.50	-3	2,351	-0.13%
2020/04/17	10	134.75	3	137.00	132.50	7	2,378	0.29%
2020/04/16	3	130.67	4	132.50	133.00	-1	2,364	-0.04%
2020/04/15	4	133.00	10	134.50	133.00	-6	2,349	-0.26%
2020/04/14	6	131.33	8	131.31	132.50	-2	2,332	-0.09%
2020/04/13	8	130.44	5	132.20	129.00	3	2,336	0.13%
2020/04/10	2	128.00	6	129.42	131.50	-4	2,333	-0.17%
2020/04/09	7	130.43	2	134.00	128.50	5	2,322	0.22%
2020/04/08	4	131.38	5	133.10	132.50	-1	2,296	-0.04%
2020/04/07	8	131.63	5	133.00	133.00	3	2,274	0.13%
2020/04/06	9	123.94	5	124.10	127.00	4	2,220	0.18%
2020/04/01	0	0.00	12	119.38	120.50	-12	2,192	-0.55%
2020/03/31	5	117.40	3	120.17	118.00	2	2,175	0.09%
2020/03/30	1	113.00	1	114.50	118.00	0	2,159	0.00%
2020/03/27	8	118.44	6	120.83	117.50	2	2,158	0.09%
2020/03/26	3	112.00	3	113.00	114.50	0	2,113	0.00%
2020/03/25	1	114.50	0	0.00	114.50	1	2,120	0.05%
2020/03/24	2	109.50	2	107.50	110.00	0	2,090	0.00%
2020/03/20	1	107.50	0	0.00	107.50	1	2,062	0.05%
2020/03/19	2	105.75	0	0.00	101.00	2	2,023	0.10%
2020/03/16	6	130.67	2	134.00	123.00	4	1,898	0.21%
2020/03/13	2	126.00	2	129.50	133.00	0	1,838	0.00%
2020/03/11	2	156.00	0	0.00	151.00	2	1,737	0.12%
2020/03/05	1	161.50	1	163.00	162.00	0	1,640	0.00%
2020/03/03	0	0.00	1	149.00	155.00	-1	1,526	-0.07%
2020/03/02	0	0.00	3	141.50	141.00	-3	1,528	-0.20%
2020/02/26	1	151.50	0	0.00	149.50	1	1,493	0.07%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/18	1	162.50	0	0.00	160.50	1	1,480	0.07%
2020/02/14	1	166.50	1	167.50	166.00	0	1,477	0.00%
2020/02/13	4	167.38	1	169.50	164.00	3	1,480	0.20%
2020/02/07	0	0.00	1	157.50	157.50	-1	1,538	-0.07%
2020/02/03	1	148.50	0	0.00	148.50	1	1,620	0.06%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/16	1	169.00	0	0.00	169.00	1	1,796	0.06%
2020/01/13	0	0.00	2.1	165.67	168.50	-2.1	1,957	-0.11%
2020/01/10	3	161.83	0	0.00	161.50	3	1,988	0.15%
2020/01/09	1	165.50	3	165.50	165.00	-2	1,987	-0.10%
2020/01/08	3	164.00	0	0.00	163.00	3	2,010	0.15%
2020/01/07	0	0.00	4	168.25	168.00	-4	2,032	-0.20%
2020/01/06	2.1	164.52	1	166.00	165.00	1.1	2,034	0.05%
2020/01/03	3	168.33	0	0.00	167.00	3	2,067	0.15%
2020/01/02	1	169.00	3	169.50	170.00	-2	2,109	-0.09%
2019/12/31	1	166.50	0	0.00	167.50	1	2,127	0.05%
2019/12/30	1	168.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	4	169.75	170.50	-4	2,271	-0.18%
2019/12/25	3	168.00	1	170.00	168.50	2	2,338	0.09%
2019/12/24	3	167.33	0	0.00	166.50	3	2,346	0.13%
2019/12/23	1	170.00	0	0.00	170.00	1	2,337	0.04%
2019/12/20	0	0.00	1	171.00	173.00	-1	2,325	-0.04%
2019/12/18	1	167.50	2	170.25	167.50	-1	2,298	-0.04%
2019/12/16	2	169.50	1	171.50	170.00	1	2,323	0.04%
2019/12/13	1	169.00	3	170.83	170.50	-2	2,384	-0.08%
2019/12/11	2	169.00	0	0.00	168.50	2	2,493	0.08%
2019/12/10	1	169.00	1	171.00	171.00	0	2,572	0.00%
2019/12/09	1	172.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	1	173.00	5	175.50	176.00	-4	2,721	-0.15%
2019/12/05	1	173.00	1	173.00	174.00	0	2,741	0.00%
2019/12/02	1	164.50	1	166.50	166.50	0	2,910	0.00%
2019/11/29	1	172.50	0	0.00	169.00	1	2,942	0.03%
2019/11/28	3	176.67	0	0.00	174.00	3	2,974	0.10%
2019/11/27	0	0.00	19	176.24	178.00	-19	2,989	-0.64%
2019/11/26	1	172.50	0	0.00	172.50	1	2,983	0.03%
2019/11/25	1	172.50	0	0.00	173.00	1	3,003	0.03%
2019/11/21	2	165.25	2	168.50	170.00	0	3,064	0.00%
2019/11/20	1	168.00	0	0.00	168.00	1	3,109	0.03%
2019/11/18	0	0.00	2	170.50	170.00	-2	3,235	-0.06%
2019/11/14	1	165.00	0	0.00	165.50	1	3,500	0.03%
2019/11/11	2	164.75	1	167.00	164.50	1	3,555	0.03%
2019/11/07	8	171.94	0	0.00	172.00	8	3,572	0.22%
2019/11/06	4	178.63	0	0.00	175.50	4	3,547	0.11%
2019/11/05	1	179.00	0	0.00	181.00	1	3,536	0.03%
2019/11/04	1	181.50	0	0.00	181.50	1	3,568	0.03%
2019/10/31	4	183.88	0	0.00	182.00	4	3,576	0.11%
2019/10/30	1	188.00	1	189.50	188.00	0	3,537	0.00%
2019/10/29	1	187.50	0	0.00	188.50	1	3,583	0.03%
2019/10/28	0	0.00	2	193.50	194.50	-2	3,545	-0.06%
2019/10/24	0	0.00	2	183.00	184.50	-2	3,465	-0.06%
2019/10/23	2	180.25	0	0.00	180.00	2	3,461	0.06%
2019/10/22	0	0.00	2	180.50	183.00	-2	3,489	-0.06%
2019/10/21	2	179.75	2	186.75	177.50	0	3,476	0.00%
2019/10/17	0	0.00	1	177.00	179.00	-1	3,356	-0.03%
2019/10/16	1	174.50	0	0.00	173.50	1	3,372	0.03%
2019/10/14	0	0.00	2	177.75	176.00	-2	3,465	-0.06%
2019/10/09	1	174.00	0	0.00	174.00	1	3,480	0.03%
2019/10/08	2	177.75	0	0.00	175.00	2	3,501	0.06%
2019/10/07	1	181.50	0	0.00	179.50	1	3,551	0.03%
2019/10/04	1	174.50	1	178.00	183.00	0	3,546	0.00%
2019/10/03	1	167.50	5	172.60	177.00	-4	3,465	-0.12%
2019/10/02	4	171.63	1	173.50	170.50	3	3,438	0.09%
2019/10/01	1	169.50	4	170.50	171.00	-3	3,375	-0.09%
2019/09/27	3	167.17	0	0.00	166.50	3	3,391	0.09%
2019/09/26	2	170.25	0	0.00	170.00	2	3,409	0.06%
2019/09/20	2	169.25	4	172.50	174.00	-2	3,578	-0.06%
2019/09/18	2	168.50	0	0.00	169.00	2	3,576	0.06%
2019/09/11	0	0.00	1	167.00	174.00	-1	3,446	-0.03%
2019/09/10	1	164.00	1	167.00	164.00	0	3,438	0.00%
2019/09/09	1	164.50	0	0.00	164.50	1	3,491	0.03%
2019/09/05	0	0.00	8	161.81	164.00	-8	3,564	-0.22%
2019/09/04	1	154.00	1	155.00	154.50	0	3,461	0.00%
2019/09/03	3	154.67	0	0.00	153.50	3	3,516	0.09%
2019/09/02	4	159.25	2	163.25	158.00	2	3,536	0.06%
2019/08/30	2	159.00	3	161.67	162.00	-1	3,525	-0.03%
2019/08/29	2	159.25	0	0.00	158.50	2	3,568	0.06%
2019/08/28	1	157.50	1	161.00	161.00	0	3,608	0.00%
2019/08/27	2	160.00	1	163.00	160.50	1	3,630	0.03%
2019/08/26	1	156.00	1	158.00	158.50	0	3,671	0.00%
2019/08/16	0	0.00	1	144.00	144.00	-1	3,343	-0.03%
2019/08/15	1	138.00	2	141.50	144.50	-1	3,412	-0.03%
2019/08/14	1	141.00	0	0.00	140.50	1	3,452	0.03%
2019/08/13	1	141.50	0	0.00	141.50	1	3,561	0.03%
2019/08/12	1	142.00	0	0.00	140.50	1	3,602	0.03%
2019/08/07	0	0.00	2	137.00	136.50	-2	3,610	-0.06%
2019/08/06	1	129.00	0	0.00	132.00	1	3,596	0.03%
2019/08/02	0	0.00	1	136.00	135.00	-1	3,576	-0.03%
2019/08/01	2	135.25	1	136.50	138.50	1	3,594	0.03%
2019/07/31	1	136.00	0	0.00	136.50	1	3,615	0.03%
2019/07/26	0	0.00	1	140.00	142.00	-1	3,683	-0.03%
2019/07/25	0	0.00	1	140.00	139.00	-1	3,713	-0.03%
2019/07/24	1	137.50	0	0.00	136.00	1	3,693	0.03%
2019/07/23	1	139.00	0	0.00	140.00	1	3,673	0.03%
2019/07/17	1	145.00	1	144.00	144.00	0	3,637	0.00%
2019/07/16	2	141.00	2	144.00	145.50	0	3,555	0.00%
2019/07/15	1	140.50	1	141.00	141.00	0	3,489	0.00%
2019/07/12	0	0.00	5	144.50	145.50	-5	3,468	-0.14%
2019/07/11	5	139.00	0	0.00	144.00	5	3,420	0.15%
2019/07/10	0	0.00	1	137.00	138.00	-1	3,334	-0.03%
2019/06/18	1	140.00	0	0.00	132.00	1	3,219	0.03%
2019/06/14	1	134.00	0	0.00	134.50	1	3,062	0.03%
2019/06/13	0	0.00	1	134.50	132.00	-1	3,052	-0.03%
2019/06/11	1	133.00	0	0.00	131.00	1	3,117	0.03%
2019/06/10	0	0.00	1	135.00	138.00	-1	3,118	-0.03%
2019/06/05	0	0.00	1	133.50	133.50	-1	3,167	-0.03%
2019/06/04	0	0.00	1	129.50	129.00	-1	3,163	-0.03%
2019/06/03	0	0.00	1	128.50	128.00	-1	3,188	-0.03%
2019/05/31	6	125.08	8	123.19	126.00	-2	3,148	-0.06%
2019/05/30	1	118.00	2	118.00	118.00	-1	3,106	-0.03%
2019/05/28	4	116.13	4	116.38	117.00	0	3,074	0.00%
2019/05/27	5	112.40	6	113.67	115.00	-1	3,079	-0.03%
2019/05/24	1	116.50	1	121.00	115.00	0	3,064	0.00%
2019/05/23	1	120.50	0	0.00	120.50	1	3,004	0.03%
2019/05/22	2	122.75	2	125.50	124.00	0	2,985	0.00%
2019/05/17	4	126.13	0	0.00	120.50	4	2,905	0.14%
2019/05/16	3	136.17	2	140.50	133.50	1	2,836	0.04%
2019/05/15	0	0.00	3	137.33	138.00	-3	2,842	-0.11%
2019/05/14	1	132.00	0	0.00	132.00	1	2,833	0.04%
2019/05/10	2	135.00	2	138.00	133.00	0	2,812	0.00%
2019/05/09	3	135.33	0	0.00	134.00	3	2,787	0.11%
2019/05/08	2	137.75	0	0.00	140.50	2	2,768	0.07%
2019/05/07	1	139.50	7	138.50	138.50	-6	2,730	-0.22%
2019/05/06	1	131.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	0	0.00	2	132.25	135.50	-2	2,654	-0.08%
2019/05/02	0	0.00	2	130.75	130.50	-2	2,607	-0.08%
2019/04/29	2	128.25	2	129.00	128.00	0	2,621	0.00%
2019/04/26	5	132.60	0	0.00	132.50	5	2,669	0.19%
2019/04/25	3	136.17	0	0.00	138.50	3	2,666	0.11%
2019/04/24	2	139.00	3	139.17	138.50	-1	2,700	-0.04%
2019/04/23	1	134.50	0	0.00	134.50	1	2,676	0.04%
2019/04/22	1	135.00	1	138.00	134.00	0	2,677	0.00%
2019/04/19	0	0.00	1	137.00	137.00	-1	2,688	-0.04%
2019/04/17	2	134.75	2	134.00	133.50	0	2,753	0.00%
2019/04/16	0	0.00	1	137.00	136.00	-1	2,751	-0.04%
2019/04/15	1	134.00	0	0.00	135.50	1	2,771	0.04%
2019/04/12	1	136.00	0	0.00	135.50	1	2,800	0.04%
2019/03/25	0	0.00	1	144.00	143.00	-1	2,636	-0.04%
2019/03/11	0	0.00	1	121.00	125.50	-1	2,543	-0.04%
2019/03/08	1	117.50	0	0.00	120.50	1	2,532	0.04%
2019/03/07	0	0.00	2	118.50	120.50	-2	2,577	-0.08%
2019/03/05	4	117.88	1	120.00	115.00	3	2,530	0.12%
2019/03/04	0	0.00	1	118.00	118.50	-1	2,520	-0.04%
2019/02/27	1	115.50	0	0.00	117.00	1	2,548	0.04%
2019/02/26	1	117.00	0	0.00	117.00	1	2,561	0.04%
2019/02/18	0	0.00	7	118.79	125.00	-7	2,474	-0.28%
2019/02/15	1	111.00	0	0.00	114.00	1	2,362	0.04%
2019/02/14	1	109.50	2	112.75	113.00	-1	2,358	-0.04%
2019/02/13	2	109.50	2	109.50	110.00	0	2,329	0.00%
2019/01/30	1	109.50	0	0.00	110.00	1	2,390	0.04%
2019/01/29	1	109.50	0	0.00	110.00	1	2,384	0.04%
2019/01/28	5	113.90	0	0.00	113.50	5	2,380	0.21%
2019/01/25	1	117.00	2	116.50	117.00	-1	2,404	-0.04%
2019/01/24	2	111.75	0	0.00	113.50	2	2,390	0.08%
2019/01/18	0	0.00	3	110.00	111.50	-3	2,331	-0.13%
2019/01/17	3	104.83	0	0.00	105.00	3	2,269	0.13%
2019/01/15	0	0.00	1	106.50	108.00	-1	2,217	-0.05%
2019/01/14	1	103.00	0	0.00	103.00	1	2,199	0.05%
2019/01/09	0	0.00	1	102.50	102.50	-1	2,259	-0.04%
2019/01/07	0	0.00	2	99.15	99.60	-2	2,199	-0.09%
2019/01/04	2	97.25	0	0.00	95.60	2	2,174	0.09%
2019/01/03	0	0.00	2	103.00	103.00	-2	2,158	-0.09%
2018/12/25	1	100.00	0	0.00	99.70	1	2,179	0.05%
2018/12/22	1	104.00	0	0.00	102.00	1	2,160	0.05%
2018/12/20	1	108.50	0	0.00	110.00	1	2,126	0.05%
2018/11/30	0	0.00	2	109.00	111.00	-2	1,707	-0.12%
2018/11/08	0	0.00	1	92.20	92.80	-1	1,383	-0.07%
2018/09/06	1	93.40	0	0.00	92.40	1	3,104	0.03%
2018/08/28	0	0.00	1	98.00	98.00	-1	3,949	-0.03%
2018/08/20	0	0.00	1	97.50	94.50	-1	3,949	-0.03%
2018/08/02	1	96.30	0	0.00	93.60	1	3,776	0.03%
2018/07/18	3	100.50	3	103.17	100.00	0	3,602	0.00%
2018/07/16	15	109.30	15	107.50	107.00	0	3,573	0.00%
2018/07/13	11	110.23	11	111.95	113.50	0	3,628	0.00%
2018/07/12	10	106.90	10	108.00	108.50	0	3,613	0.00%
2018/07/11	6	109.00	6	108.50	106.50	0	3,583	0.00%
2018/07/09	4	110.38	3	110.33	108.00	1	3,519	0.03%
2018/07/06	3	118.00	3	115.00	119.50	0	3,419	0.00%
2018/06/29	13	118.50	13	116.62	117.50	0	3,047	0.00%
2018/06/28	10	116.50	10	117.50	115.00	0	2,986	0.00%
2018/06/27	9	127.83	9	123.78	115.50	0	2,890	0.00%
2018/06/26	8	123.81	8	122.19	128.00	0	2,682	0.00%
2018/06/20	2	109.50	0	0.00	112.50	2	2,033	0.10%
2018/06/19	0	0.00	2	117.50	116.00	-2	1,959	-0.10%
2018/06/14	2	115.00	2	117.00	116.00	0	1,784	0.00%
2018/06/13	20	125.00	20	119.75	119.00	0	1,683	0.00%
2018/06/12	24	116.40	21	115.64	116.00	3	1,582	0.19%
2018/06/11	0	0.00	1	112.00	114.50	-1	1,394	-0.07%
2018/06/08	5	106.20	5	104.50	104.50	0	1,271	0.00%
2018/06/05	0	0.00	3	93.40	93.50	-3	901	-0.33%
2018/05/25	0	0.00	1	91.10	91.20	-1	805	-0.12%
2018/04/27	1	85.00	0	0.00	84.60	1	809	0.12%
2018/04/16	0	0.00	1	90.00	90.40	-1	772	-0.13%
2018/04/13	0	0.00	1	90.00	89.60	-1	757	-0.13%
2018/03/28	0	0.00	1	89.00	87.90	-1	784	-0.13%
2018/03/02	0	0.00	1	85.20	85.20	-1	704	-0.14%
2018/01/16	1	91.30	2	91.00	91.10	-1	661	-0.15%
2018/01/05	0	0.00	1	87.40	87.40	-1	603	-0.17%