九暘 (8040)-土銀-嘉義券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
73.7
漲跌
▼0.1
漲幅
-0.14%
成交量
379張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－土銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	74.65	75.20	-2	5,548	-0.04%
2024/04/29	1	73.10	0	0.00	74.10	1	5,774	0.02%
2024/04/26	1	73.60	0	0.00	72.00	1	5,857	0.02%
2024/03/25	1	89.00	0.1	88.45	88.40	0.9	5,533	0.02%
2024/03/18	0	0.00	0.1	86.40	85.80	-0.1	5,397	0.00%
2024/03/15	1	83.50	0	0.00	82.10	1	5,373	0.02%
2024/03/14	6	87.40	7.1	86.11	87.50	-1.1	5,333	-0.02%
2024/03/13	2	86.30	1.1	86.45	86.20	0.9	4,988	0.02%
2024/03/12	0	0.00	0.1	88.60	88.60	-0.1	4,194	0.00%
2024/03/11	0	0.00	1.2	80.28	80.60	-1.2	3,720	-0.03%
2024/03/07	0	0.00	2.1	66.70	66.70	-2.1	3,207	-0.07%
2024/03/06	0	0.00	3	62.60	60.70	-3	3,170	-0.09%
2024/03/05	3	60.70	0	0.00	62.10	3	3,133	0.10%
2024/03/04	2	63.20	2	62.60	61.70	0	3,090	0.00%
2024/03/01	3	65.50	3	64.97	62.70	0	3,050	0.00%
2024/02/29	5	61.84	7	61.91	62.20	-2	2,869	-0.07%
2024/02/27	22	61.70	23	63.05	61.60	-1	2,833	-0.04%
2024/02/26	36	65.21	33	64.12	62.60	3	2,708	0.11%
2024/02/22	0	0.00	1	56.70	55.80	-1	1,989	-0.05%
2024/02/19	1	55.60	0	0.00	55.60	1	1,924	0.05%
2024/01/25	5	51.90	5	50.40	50.10	0	1,309	0.00%
2024/01/11	0	0.00	0.2	47.35	47.30	-0.2	1,499	-0.01%
2023/12/11	1	49.60	1	48.95	49.20	0	1,512	0.00%
2023/12/08	2	49.55	2	49.10	49.50	0	1,501	0.00%
2023/12/06	3	48.80	3	49.10	49.10	0	1,474	0.00%
2023/11/16	0	0.00	1	46.10	46.05	-1	1,000	-0.10%
2023/10/27	2	48.80	2	48.15	46.15	0	596	0.00%
2023/10/25	1	49.80	0	0.00	48.70	1	557	0.18%
2023/10/20	3	46.05	3	47.25	48.10	0	417	0.00%
2023/07/13	0	42.85	0	0.00	42.05	0	418	0.00%
2023/07/11	0	44.30	0	0.00	44.10	0	417	0.00%
2023/03/16	0	0.00	3	49.15	49.15	-3	543	-0.55%
2023/03/15	3	50.70	3	50.23	49.60	0	578	0.00%
2022/12/05	2	61.60	2	61.60	61.70	0	4,910	0.00%
2022/11/14	3	59.00	12	60.62	59.30	-9	4,560	-0.20%
2022/11/11	9	59.73	0	0.00	60.00	9	4,493	0.20%
2022/10/28	0	0.00	1	52.80	52.90	-1	3,921	-0.03%
2022/10/27	0	0.00	1	55.00	54.40	-1	3,898	-0.03%
2022/10/07	10	64.30	10	61.80	61.10	0	2,819	0.00%
2022/10/04	2	58.00	0	0.00	58.00	2	2,284	0.09%
2022/09/27	1	53.00	0	0.00	54.30	1	1,723	0.06%
2022/09/20	2	52.90	1	52.90	55.20	1	1,465	0.07%
2022/06/28	0	0.00	6	45.33	44.80	-6	559	-1.07%
2022/06/20	0.1	40.90	2	41.50	39.30	-1.9	816	-0.23%
2022/05/16	2	50.00	0	0.00	49.30	2	1,053	0.19%
2022/04/29	4	48.30	0	0.00	48.30	4	1,121	0.36%
2022/04/27	0.1	47.60	0	0.00	47.60	0.1	1,132	0.01%
2022/04/25	0.1	50.20	0	0.00	50.00	0.1	1,146	0.01%
2022/04/21	0	0.00	8	55.40	55.10	-8	1,178	-0.68%
2022/04/15	0.1	55.50	0	0.00	55.20	0.1	1,243	0.00%
2022/04/12	2	57.90	2	58.40	57.00	0	1,326	0.00%
2022/04/08	1.1	60.69	0	0.00	60.50	1.1	1,343	0.08%
2022/04/06	1	63.70	1	63.80	63.70	0	1,363	0.00%
2022/03/31	1	65.60	0	0.00	65.30	1	1,496	0.07%
2022/03/30	1	66.80	0	0.00	65.80	1	1,646	0.06%
2022/03/29	5.1	68.69	2	66.70	65.80	3.1	1,643	0.19%
2022/03/24	0	0.00	1	68.00	68.00	-1	1,600	-0.06%
2022/03/17	2	59.60	0	0.00	59.60	2	1,608	0.12%
2022/02/16	1	64.60	1	64.90	63.50	0	5,583	0.00%
2022/01/25	0.1	60.80	0	0.00	60.50	0.1	6,461	0.00%
2022/01/17	1	63.60	1	64.70	65.00	0	7,256	0.00%
2022/01/14	0.1	62.00	0	0.00	61.60	0.1	7,420	0.00%
2022/01/07	1.1	66.71	0	0.00	68.30	1.1	7,506	0.01%
2021/12/28	2	76.50	1	75.70	75.10	1	7,500	0.01%
2021/12/27	4	76.83	3.2	76.53	77.20	0.9	7,501	0.01%
2021/12/24	1	76.00	1.1	75.53	74.60	-0.1	7,459	0.00%
2021/12/22	0	0.00	2	73.30	72.60	-2	7,476	-0.03%
2021/12/21	2	72.60	0	0.00	71.70	2	7,888	0.03%
2021/12/16	0	0.00	2	74.50	74.10	-2	7,878	-0.03%
2021/12/15	0	0.00	1	70.90	72.40	-1	7,803	-0.01%
2021/12/08	1	77.70	5	77.40	76.20	-4	7,685	-0.05%
2021/12/07	2	78.80	0	0.00	77.20	2	7,632	0.03%
2021/12/06	0	0.00	2	79.10	79.80	-2	7,547	-0.03%
2021/12/03	10	79.77	10	78.05	77.10	0	7,403	0.00%
2021/12/02	8	81.54	2	81.20	77.00	6	7,275	0.08%
2021/12/01	0	0.00	3	76.70	78.50	-3	6,866	-0.04%
2021/11/30	2	72.30	2	72.80	71.40	0	6,740	0.00%
2021/11/26	4	74.45	1	72.80	71.40	3	6,656	0.05%
2021/11/25	4	79.50	8	79.10	77.70	-4	6,543	-0.06%
2021/11/24	5	74.40	7	78.21	78.30	-2	6,355	-0.03%
2021/11/23	1	74.50	0	0.00	75.50	1	6,100	0.02%
2021/11/22	3	80.63	2	79.80	79.20	1	6,040	0.02%
2021/11/19	10	80.21	37	78.06	76.10	-27	5,855	-0.46%
2021/11/18	13	82.90	13	82.75	82.10	0	5,655	0.00%
2021/11/17	3	81.50	2	82.45	81.60	1	5,456	0.02%
2021/11/16	14	83.20	7.3	85.75	82.80	6.7	5,173	0.13%
2021/11/15	9	75.79	10	79.10	79.70	-1	4,504	-0.02%
2021/11/12	6	68.82	5	70.74	72.50	1	4,095	0.02%
2021/11/11	0	0.00	3	67.83	69.90	-3	3,717	-0.08%
2021/11/09	2	66.40	0	0.00	66.10	2	3,590	0.06%
2021/11/04	1	67.10	0	0.00	64.80	1	3,481	0.03%
2021/11/03	7	63.59	9	63.84	63.60	-2	3,418	-0.06%
2021/11/02	13	64.33	8	62.60	62.90	5	3,370	0.15%
2021/11/01	2	70.10	0	0.00	69.00	2	3,269	0.06%
2021/10/29	10	70.80	11	68.86	68.60	-1	3,220	-0.03%
2021/10/28	5	68.10	6	67.55	68.10	-1	3,106	-0.03%
2021/10/27	21	68.83	4	67.65	67.50	17	3,029	0.56%
2021/10/26	18	66.93	18	68.83	67.80	0	2,855	0.00%
2021/10/25	7	64.87	9	63.86	63.80	-2	2,624	-0.08%
2021/10/22	1	63.90	5	64.66	65.00	-4	2,654	-0.15%
2021/10/21	9	58.21	10	61.02	62.30	-1	2,540	-0.04%
2021/10/19	3	53.53	2	54.50	54.70	1	2,430	0.04%
2021/10/18	6	52.60	7	52.50	52.50	-1	2,457	-0.04%
2021/10/15	15	52.92	9	52.30	52.30	6	2,479	0.24%
2021/10/04	1	56.00	0	0.00	53.30	1	2,773	0.04%
2021/09/29	9	66.80	10	67.75	62.60	-1	2,756	-0.04%
2021/09/28	1	69.20	0.2	69.50	69.50	0.8	2,741	0.03%
2021/09/27	0	0.00	3	66.30	66.30	-3	2,363	-0.13%
2021/09/02	0.2	62.80	0	0.00	63.20	0.2	3,218	0.01%
2021/08/31	0.1	62.00	0	0.00	62.00	0.1	3,175	0.00%
2021/08/26	1	63.80	0	0.00	64.00	1	3,177	0.03%
2021/08/25	0	0.00	1	62.30	62.30	-1	3,141	-0.03%
2021/08/24	1	60.00	0	0.00	56.70	1	3,130	0.03%
2021/08/20	0.4	56.00	0	0.00	56.00	0.4	3,111	0.01%
2021/08/17	2	56.30	0	0.00	56.00	2	3,149	0.06%
2021/08/11	1	62.30	0	0.00	59.10	1	3,209	0.03%
2021/08/10	1	64.00	0	0.00	64.60	1	3,201	0.03%
2021/08/09	1	66.50	0	0.00	64.40	1	3,203	0.03%
2021/07/30	0	0.00	1	71.20	67.50	-1	3,290	-0.03%
2021/07/28	1	66.70	0	0.00	66.80	1	3,276	0.03%
2021/07/26	0	0.00	1	70.60	70.40	-1	3,227	-0.03%
2021/07/23	1	71.60	0	0.00	70.40	1	3,290	0.03%
2021/07/14	1	72.50	0	0.00	72.00	1	3,543	0.03%
2021/07/12	2	75.50	0.7	75.50	75.60	1.3	3,602	0.04%
2021/07/06	0	0.00	1	72.30	71.00	-1	3,845	-0.03%
2021/06/25	1	70.60	0	0.00	70.00	1	3,919	0.03%
2021/06/24	1	67.50	0	0.00	67.50	1	3,899	0.03%
2021/06/21	0	0.00	2	65.00	67.90	-2	3,936	-0.05%
2021/06/18	1	69.70	1	72.00	70.50	0	3,968	0.00%
2021/06/17	1	69.60	3	69.00	69.70	-2	3,928	-0.05%
2021/06/15	0	0.00	1	57.70	57.70	-1	4,766	-0.02%
2021/06/11	0	0.00	3	50.38	52.50	-3	5,610	-0.05%
2021/06/10	1	48.30	0	0.00	47.80	1	5,577	0.02%
2021/06/01	0	0.00	4	47.59	49.95	-4	6,913	-0.06%
2021/05/25	0	0.00	1	48.30	49.10	-1	7,350	-0.01%
2021/05/18	0	0.00	0.3	39.05	39.05	-0.3	7,816	0.00%
2021/05/12	1	39.00	0	0.00	37.00	1	7,781	0.01%
2021/05/10	2	44.20	0	0.00	44.10	2	7,707	0.03%
2021/05/06	2	45.50	0	0.00	44.00	2	7,648	0.03%
2021/05/05	0	0.00	1	44.40	45.60	-1	7,632	-0.01%
2021/05/03	1	48.10	0	0.00	46.00	1	7,575	0.01%
2021/04/26	1	53.50	0	0.00	53.50	1	7,456	0.01%
2021/04/23	0	0.00	1	53.90	53.90	-1	7,390	-0.01%
2021/04/22	2	50.30	0	0.00	49.00	2	7,476	0.03%
2021/04/19	3	55.17	0	0.00	53.50	3	7,369	0.04%
2021/04/16	0.3	58.60	0	0.00	58.60	0.3	7,328	0.00%
2021/04/15	0	0.00	1	55.70	57.30	-1	7,216	-0.01%
2021/04/14	1	50.00	0	0.00	52.10	1	7,203	0.01%
2021/04/09	2	68.80	12	67.78	67.00	-10	7,033	-0.14%
2021/04/07	0	0.00	5	69.00	71.10	-5	7,139	-0.07%
2021/04/01	5	60.00	0	61.80	62.10	5	7,307	0.07%
2021/03/31	0	0.00	2	63.90	63.50	-2	7,294	-0.03%
2021/03/19	4	53.90	2	54.30	58.20	2	7,523	0.03%
2021/03/17	1	45.90	6	46.79	48.20	-5	6,399	-0.08%
2021/03/15	0	0.00	5	39.90	39.95	-5	5,473	-0.09%
2021/03/12	0	0.00	5	36.35	36.35	-5	5,112	-0.10%
2021/03/10	1	28.85	0	0.00	30.05	1	4,984	0.02%
2021/03/09	2	28.30	0	0.00	27.35	2	4,902	0.04%
2021/03/08	10	30.33	3	29.27	29.50	7	4,756	0.15%
2021/03/04	1	27.75	2	28.00	28.60	-1	4,079	-0.02%
2021/03/03	0	0.00	2	25.50	26.00	-2	3,846	-0.05%
2021/02/25	1	23.10	0	0.00	23.05	1	3,624	0.03%
2021/02/24	2	23.58	3	24.30	23.20	-1	3,659	-0.03%
2021/02/23	1	26.95	0	0.00	25.75	1	3,517	0.03%
2021/02/22	0	0.00	5	25.86	26.20	-5	3,313	-0.15%
2021/02/19	5	23.78	0	0.00	23.85	5	3,171	0.16%
2021/02/18	0	0.00	5	22.15	22.30	-5	3,074	-0.16%
2021/02/05	1	22.50	0	0.00	22.00	1	3,047	0.03%
2021/02/04	5	22.10	0	0.00	22.00	5	3,002	0.17%
2021/01/22	5	22.00	0	0.00	22.00	5	2,988	0.17%
2021/01/18	0	0.00	1	21.85	22.10	-1	3,097	-0.03%
2021/01/15	1	23.45	1	23.35	22.60	0	3,161	0.00%
2021/01/12	0	0.00	3	22.05	22.10	-3	3,342	-0.09%
2021/01/07	0	22.90	0	0.00	23.00	0	3,373	0.00%
2021/01/04	3	23.30	0	0.00	22.90	3	3,147	0.10%
2020/12/30	4	23.78	2	23.03	22.95	2	2,975	0.07%
2020/12/29	3	22.95	0	0.00	22.95	3	2,612	0.11%
2020/12/18	0	0.00	2	19.10	19.20	-2	2,166	-0.09%
2020/12/17	0	0.00	3	19.35	18.90	-3	2,121	-0.14%
2020/12/15	5	19.20	1	18.85	18.50	4	2,017	0.20%
2020/11/23	1	17.75	0	0.00	17.60	1	1,694	0.06%
2020/09/17	3	15.80	3	15.95	16.80	0	1,236	0.00%
2020/07/17	0	0.00	1	16.20	15.35	-1	1,708	-0.06%
2020/07/07	1	19.00	0	0.00	18.40	1	1,892	0.05%
2020/07/06	0	0.00	5	18.85	19.05	-5	1,875	-0.27%
2020/05/04	5	18.35	14	18.60	19.15	-9	1,933	-0.47%
2020/04/29	4	18.70	0	0.00	18.70	4	1,957	0.20%
2020/04/22	10	17.40	0	0.00	17.70	10	1,928	0.52%
2020/03/25	0	0.00	1	13.25	13.30	-1	1,836	-0.05%
2020/03/24	10	12.41	2	12.50	12.45	8	1,888	0.42%
2020/03/20	1	13.60	0	0.00	13.25	1	2,137	0.05%
2020/03/19	2	13.58	0	0.00	13.00	2	2,252	0.09%
2020/03/18	0	0.00	1	14.55	14.30	-1	2,385	-0.04%
2020/03/17	1	14.20	0	0.00	13.75	1	2,387	0.04%
2020/03/13	0	0.00	1	16.20	16.55	-1	2,416	-0.04%
2020/03/12	1	18.20	0	0.00	17.85	1	2,450	0.04%
2020/03/09	0	0.00	1	20.35	20.35	-1	2,386	-0.04%
2020/03/06	0	0.00	1	18.60	18.50	-1	2,385	-0.04%
2020/03/05	2	18.95	2	18.85	18.65	0	2,473	0.00%
2020/03/02	1	18.65	1	18.55	18.55	0	2,666	0.00%
2020/02/27	1	19.25	0	0.00	19.10	1	2,729	0.04%
2020/02/26	0	0.00	3	20.00	19.90	-3	2,752	-0.11%
2020/02/25	2	20.10	1	20.10	20.05	1	2,784	0.04%
2020/02/24	2	19.65	0	0.00	19.60	2	2,870	0.07%
2020/02/20	0	0.00	1	20.25	20.05	-1	2,939	-0.03%
2020/02/13	1	20.40	0	0.00	20.25	1	3,292	0.03%
2020/02/12	0	0.00	1	20.00	20.20	-1	3,295	-0.03%
2020/02/11	1	19.90	2	19.85	19.85	-1	3,304	-0.03%
2020/02/10	1	20.75	0	0.00	20.40	1	3,301	0.03%
2020/02/07	0	0.00	2	20.88	20.55	-2	3,280	-0.06%
2020/02/06	3	21.12	0	0.00	21.60	3	3,283	0.09%
2020/02/05	0	0.00	2	21.15	20.70	-2	3,256	-0.06%
2020/02/04	3	20.75	2	20.93	21.05	1	3,247	0.03%
2020/02/03	1	19.10	11	19.30	19.50	-10	3,230	-0.31%
2020/01/31	0	0.00	9	22.53	21.15	-9	3,220	-0.28%
2020/01/30	3	22.47	0	0.00	22.40	3	3,245	0.09%
2020/01/20	1	25.65	0	0.00	24.85	1	3,214	0.03%
2020/01/17	1	26.20	3	25.98	25.45	-2	3,206	-0.06%
2020/01/16	1	25.60	1	25.60	25.35	0	3,102	0.00%
2020/01/15	1	24.85	0	0.00	25.85	1	3,078	0.03%
2020/01/14	1	24.05	0	0.00	23.95	1	3,000	0.03%
2020/01/13	6	23.88	0	0.00	24.05	6	3,018	0.20%
2020/01/09	0	0.00	6	23.73	23.80	-6	3,019	-0.20%
2020/01/08	0	0.00	10	23.60	23.40	-10	3,007	-0.33%
2020/01/03	3	25.35	0	0.00	24.70	3	2,960	0.10%
2019/12/31	1	25.00	0	0.00	25.20	1	2,947	0.03%
2019/12/26	0	0.00	4	25.05	24.95	-4	2,995	-0.13%
2019/12/24	4	24.80	0	0.00	24.65	4	2,959	0.14%
2019/12/20	2	25.73	0	0.00	25.35	2	2,913	0.07%
2019/12/19	2	26.93	0	0.00	26.50	2	2,848	0.07%
2019/12/18	3	27.50	1	27.95	27.50	2	2,779	0.07%
2019/12/17	1	27.30	4	26.64	27.30	-3	2,676	-0.11%
2019/12/16	1	25.20	0	0.00	26.00	1	2,501	0.04%
2019/12/13	0	0.00	8	25.02	25.70	-8	2,362	-0.34%
2019/12/12	2	23.65	0	0.00	23.40	2	2,211	0.09%
2019/12/10	1	23.55	0	0.00	23.85	1	2,162	0.05%
2019/12/09	2	24.08	4	23.78	23.60	-2	2,122	-0.09%
2019/12/06	0	0.00	1	25.35	24.90	-1	2,065	-0.05%
2019/12/05	1	24.95	1	24.95	25.15	0	2,052	0.00%
2019/12/04	0	0.00	1	24.75	25.35	-1	2,013	-0.05%
2019/12/02	3	24.93	1	24.10	25.15	2	1,948	0.10%
2019/11/29	3	27.12	4	26.55	26.10	-1	1,902	-0.05%
2019/11/27	0.7	28.90	1	29.30	29.05	-0.3	1,773	-0.02%
2019/11/26	1	28.60	1	29.90	29.20	0	1,749	0.00%
2019/11/25	2	28.08	0	0.00	27.20	2	1,752	0.11%
2019/11/22	1	28.00	0	0.00	27.60	1	1,731	0.06%
2019/11/21	5.8	29.03	1	29.80	28.95	4.8	1,696	0.28%
2019/11/20	1	26.90	4	26.88	27.15	-3	1,625	-0.18%
2019/11/18	1	24.40	1	24.25	24.30	0	1,621	0.00%
2019/11/15	3	25.45	0	0.00	25.35	3	1,584	0.19%
2019/11/14	3	25.80	3	24.40	26.25	0	1,544	0.00%
2019/11/13	3.5	23.39	4	22.38	23.90	-0.5	1,467	-0.03%
2019/11/12	3	21.25	0	0.00	21.75	3	1,376	0.22%
2019/11/11	1	19.80	0	0.00	19.80	1	1,305	0.08%
2019/11/08	0	0.00	0	18.00	18.00	0	1,293	0.00%
2019/11/07	0	0.00	2	15.98	16.40	-2	1,301	-0.15%
2019/10/30	1	15.80	1	16.05	16.05	0	1,302	0.00%
2019/10/29	2	16.50	0	0.00	16.40	2	1,311	0.15%
2019/10/28	0	0.00	2	15.30	15.20	-2	1,340	-0.15%
2019/10/25	2	14.80	0	0.00	15.35	2	1,374	0.15%
2019/10/24	0	0.00	3	14.95	14.75	-3	1,360	-0.22%
2019/10/23	1	14.85	0	0.00	14.70	1	1,364	0.07%
2019/10/22	2	14.95	0	0.00	15.00	2	1,364	0.15%
2019/09/23	0	0.00	2	11.90	11.95	-2	1,396	-0.14%
2019/09/20	2	11.25	0	0.00	12.00	2	1,342	0.15%
2019/09/17	0	0.00	4	10.55	10.60	-4	1,268	-0.32%
2019/09/16	2	10.90	0	0.00	10.80	2	1,262	0.16%
2019/09/12	2	11.10	0	0.00	11.15	2	1,245	0.16%
2019/09/10	0	0.00	2	11.25	11.30	-2	1,233	-0.16%
2019/09/06	0	0.00	2	11.45	11.40	-2	1,226	-0.16%
2019/09/03	0	0.00	2	11.20	11.15	-2	1,209	-0.17%
2019/08/27	4	11.55	0	0.00	11.45	4	1,174	0.34%
2019/08/26	2	11.45	6	11.60	11.50	-4	1,169	-0.34%
2019/08/23	6	11.37	0	0.00	11.80	6	1,154	0.52%
2019/08/22	0	0.00	6	12.05	12.10	-6	1,105	-0.54%
2019/08/21	6	11.75	0	0.00	11.80	6	1,070	0.56%
2019/08/19	20	11.35	19	11.91	11.90	1	1,041	0.10%
2019/08/14	5	11.37	2	11.05	11.00	3	955	0.31%
2019/08/13	5	11.10	0	0.00	11.40	5	933	0.54%
2019/08/08	0	0.00	1	11.00	11.00	-1	850	-0.12%
2019/08/07	6	10.56	0	0.00	10.35	6	835	0.72%
2019/08/06	0	0.00	13	10.48	10.90	-13	816	-1.59%
2019/08/05	4	11.08	0	0.00	11.00	4	799	0.50%
2019/08/02	5	11.38	0	0.00	11.40	5	785	0.64%
2019/08/01	0	0.00	10	11.08	11.70	-10	756	-1.32%
2019/07/31	0	0.00	4	10.80	11.05	-4	722	-0.55%
2019/07/30	6	10.17	0	0.00	10.05	6	713	0.84%
2019/07/26	1	10.60	0	0.00	10.65	1	700	0.14%
2019/07/25	2	10.88	0	0.00	10.80	2	687	0.29%
2019/07/24	3	10.77	0	0.00	10.85	3	670	0.45%
2019/07/23	2	10.80	0	0.00	11.00	2	658	0.30%
2019/07/05	10	9.30	0	0.00	9.36	10	368	2.71%
2018/07/04	0	0.00	1	11.45	11.30	-1	813	-0.12%
2018/06/20	1	12.10	0	0.00	12.30	1	544	0.18%
2018/03/08	0	0.00	2	11.60	11.60	-2	585	-0.34%
2018/03/07	2	11.65	0	0.00	12.30	2	533	0.38%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

土銀-嘉義 券商分點個股進出 土銀-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀-嘉義券商分點個股進出
土銀-嘉義券商分點全部個股操作績效/獲利分析