期元大S&P石油 (00642U)-土銀-新竹券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.66
漲跌
▼0.17
漲幅
-0.90%
成交量
1,390張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	19.15	19.17	-1	3,862	-0.03%
2024/04/15	0	0.00	30	19.00	18.96	-30	3,917	-0.77%
2024/04/12	30	18.99	0	0.00	19.04	30	3,921	0.77%
2024/04/09	0	0.00	1	19.15	19.13	-1	4,257	-0.02%
2024/04/08	0	0.00	1	18.94	18.96	-1	4,266	-0.02%
2024/04/03	0	0.00	1	18.81	18.81	-1	4,376	-0.02%
2024/04/01	0	0.00	1	18.45	18.45	-1	4,527	-0.02%
2024/03/20	0	0.00	1	18.20	18.19	-1	4,919	-0.02%
2024/03/15	0	0.00	13	17.75	17.72	-13	5,201	-0.25%
2024/03/14	0	0.00	1	17.44	17.44	-1	5,179	-0.02%
2024/03/08	0	0.00	2	17.33	17.33	-2	5,607	-0.04%
2024/03/04	0	0.00	10	17.46	17.41	-10	5,926	-0.17%
2024/02/22	0	0.00	5	17.03	17.04	-5	5,889	-0.08%
2024/02/20	0	0.00	3	17.10	17.09	-3	6,064	-0.05%
2024/02/19	0	0.00	5	16.96	16.95	-5	6,076	-0.08%
2024/02/16	0	0.00	5	16.88	16.88	-5	6,038	-0.08%
2024/02/15	0	0.00	4	16.58	16.58	-4	5,978	-0.07%
2024/02/05	2	15.87	0	0.00	15.91	2	5,779	0.03%
2024/02/02	3	16.19	0	0.00	16.20	3	5,675	0.05%
2024/01/29	0	0.00	16	17.02	17.06	-16	5,808	-0.28%
2024/01/26	0	0.00	7	16.74	16.73	-7	5,680	-0.12%
2024/01/15	0	0.00	1	15.87	15.90	-1	5,456	-0.02%
2024/01/04	0	0.00	30	15.94	15.96	-30	5,474	-0.55%
2024/01/03	12	15.37	200	15.39	15.36	-188	5,411	-3.47%	大賣/鉅額交易
2024/01/02	5	15.80	0	0.00	15.87	5	5,248	0.10%
2023/12/27	30	16.43	0	0.00	16.43	30	5,054	0.59%
2023/12/25	0	0.00	6	16.09	16.00	-6	5,002	-0.12%
2023/12/21	5	16.16	0	0.00	16.14	5	4,916	0.10%
2023/12/20	100	16.17	41	16.18	16.16	59	4,871	1.21%
2023/12/15	100	15.80	10	15.74	15.78	90	4,754	1.89%
2023/12/14	4	15.32	0	0.00	15.33	4	4,636	0.09%
2023/12/13	16	15.10	0	0.00	15.11	16	4,579	0.35%
2023/12/11	2	15.71	0	0.00	15.78	2	4,299	0.05%
2023/12/07	19	15.37	0	0.00	15.39	19	4,163	0.46%
2023/12/06	11	15.98	0	0.00	15.95	11	3,938	0.28%
2023/12/05	2	16.13	0	0.00	16.12	2	3,850	0.05%
2023/12/04	12	16.56	0	0.00	16.22	12	3,774	0.32%
2023/12/01	10	16.63	0	0.00	16.74	10	3,562	0.28%
2023/11/29	0	0.00	1	16.90	16.80	-1	3,477	-0.03%
2023/11/28	1	16.53	0	0.00	16.51	1	3,507	0.03%
2023/11/24	1	16.89	40	16.88	16.82	-39	3,437	-1.13%
2023/11/17	18	16.18	1	16.19	16.18	17	3,258	0.52%
2023/11/16	5	16.82	0	0.00	16.84	5	3,090	0.16%
2023/11/15	5	17.24	1	17.25	17.32	4	3,052	0.13%
2023/11/14	5	17.35	0	0.00	17.37	5	3,059	0.16%
2023/11/13	2	16.97	0	0.00	16.95	2	3,057	0.07%
2023/11/10	5	16.88	0	0.00	16.87	5	3,114	0.16%
2023/11/09	14	16.74	0	0.00	16.71	14	3,098	0.45%
2023/11/08	10	17.06	0	0.00	17.04	10	3,015	0.33%
2023/11/07	2	17.79	0	0.00	17.78	2	2,904	0.07%
2023/11/06	4	17.87	0	0.00	17.88	4	2,943	0.14%
2023/11/03	1	18.21	0	0.00	18.28	1	2,919	0.03%
2023/11/02	1	17.95	0	0.00	17.95	1	2,908	0.03%
2023/11/01	3	17.98	0	0.00	17.95	3	2,914	0.10%
2023/10/31	2	18.25	0	0.00	18.28	2	2,915	0.07%
2023/10/27	1	18.68	0	0.00	18.69	1	2,950	0.03%
2023/10/25	6	18.48	40	18.45	18.45	-34	2,947	-1.15%
2023/10/24	2	18.98	0	0.00	18.94	2	2,916	0.07%
2023/10/23	3	19.26	0	0.00	19.17	3	2,940	0.10%
2023/10/20	20	19.66	4	19.73	19.74	16	2,986	0.54%
2023/10/18	11	19.24	2	19.38	19.25	9	3,030	0.30%
2023/10/16	11	19.09	4	19.10	19.10	7	2,945	0.24%
2023/10/12	2	18.06	3	18.01	18.05	-1	2,986	-0.03%
2023/10/11	0	0.00	3	18.60	18.65	-3	2,998	-0.10%
2023/10/06	1	17.93	0	0.00	17.87	1	3,046	0.03%
2023/10/05	26	18.33	0	0.00	18.33	26	3,183	0.82%
2023/10/04	5	19.28	30	19.28	19.30	-25	3,215	-0.78%
2023/10/03	49	19.07	0	0.00	19.04	49	3,512	1.40%
2023/10/02	6	19.66	0	0.00	19.66	6	3,682	0.16%
2023/09/28	10	20.45	0	0.00	20.43	10	3,958	0.25%
2023/09/26	17	19.31	0	0.00	19.29	17	4,167	0.41%
2023/09/22	5	19.41	0	0.00	19.51	5	4,461	0.11%
2023/09/21	6	19.20	2	19.22	19.22	4	4,549	0.09%
2023/09/20	3	19.46	0	0.00	19.35	3	5,033	0.06%
2023/09/18	20	19.49	0	0.00	19.55	20	5,294	0.38%
2023/09/15	3	19.43	0	0.00	19.49	3	5,501	0.05%
2023/09/14	0	0.00	2	19.04	19.07	-2	5,589	-0.04%
2023/09/12	0	0.00	30	18.78	18.77	-30	6,142	-0.49%
2023/09/07	10	18.76	0	0.00	18.65	10	7,023	0.14%
2023/09/06	20	18.59	0	0.00	18.55	20	7,319	0.27%
2023/09/01	0	0.00	6	17.90	17.89	-6	7,711	-0.08%
2023/08/31	0	0.00	0	17.39	17.45	0	7,739	0.00%
2023/08/29	0	0.00	20	17.08	17.10	-20	8,217	-0.24%
2023/08/28	5	17.11	0	0.00	17.07	5	8,560	0.06%
2023/08/24	5	16.78	0	0.00	16.84	5	9,105	0.05%
2023/08/22	3	17.11	0	0.00	17.10	3	9,261	0.03%
2023/08/18	2	17.08	7	17.08	17.06	-5	9,443	-0.05%
2023/08/17	3	16.84	1	16.85	16.86	2	9,489	0.02%
2023/08/16	2	17.17	2	17.17	17.14	0	9,537	0.00%
2023/08/15	0	0.00	31	17.52	17.51	-31	9,519	-0.33%
2023/08/14	0	0.00	32	17.47	17.46	-32	9,638	-0.33%
2023/08/11	0	0.00	30	17.57	17.53	-30	9,660	-0.31%
2023/08/10	30	17.84	6	17.84	17.85	24	9,705	0.25%
2023/08/09	0	0.00	20	17.55	17.54	-20	9,777	-0.20%
2023/08/08	1	17.40	41	17.40	17.41	-40	9,973	-0.40%
2023/08/07	0	0.00	4	17.58	17.56	-4	10,001	-0.04%
2023/08/04	39	17.39	1	17.35	17.34	38	10,088	0.38%
2023/08/02	0	0.00	6	17.46	17.41	-6	10,179	-0.06%
2023/08/01	40	17.29	0	0.00	17.28	40	10,307	0.39%
2023/07/31	0	0.00	3	17.00	17.00	-3	10,493	-0.03%
2023/07/28	0	0.00	20	16.88	16.88	-20	11,063	-0.18%
2023/07/26	26	16.76	40	16.76	16.73	-14	11,447	-0.12%
2023/07/25	40	16.70	0	0.00	16.72	40	11,454	0.35%
2023/07/21	1	16.13	3	16.09	16.13	-2	11,471	-0.02%
2023/07/20	0	0.00	51	15.92	15.90	-51	11,430	-0.45%
2023/07/19	0	0.00	1	15.96	15.92	-1	11,416	-0.01%
2023/07/18	20	15.72	4	15.69	15.70	16	11,414	0.14%
2023/07/17	45	15.76	0	0.00	15.74	45	11,419	0.39%
2023/07/14	1	16.22	0	0.00	16.17	1	11,342	0.01%
2023/07/13	0	0.00	88	15.98	16.00	-88	11,292	-0.78%
2023/07/12	3	15.81	32	15.84	15.80	-29	11,160	-0.26%
2023/07/11	36	15.54	0	0.00	15.54	36	11,014	0.33%
2023/07/10	30	15.57	37	15.57	15.53	-7	11,019	-0.06%
2023/07/07	0	0.00	71	15.21	15.26	-71	10,798	-0.66%
2023/07/06	0	0.00	41	15.19	15.17	-41	10,673	-0.38%
2023/07/05	0	0.00	10	15.00	15.01	-10	10,504	-0.10%
2023/07/04	30	14.82	0	0.00	14.83	30	10,574	0.28%
2023/06/30	0	0.00	100	14.76	14.76	-100	11,217	-0.89%
2023/06/29	10	14.63	0	0.00	14.62	10	11,140	0.09%
2023/06/28	22	14.41	0	0.00	14.45	22	11,236	0.20%
2023/06/27	16	14.77	11	14.73	14.81	5	11,067	0.05%
2023/06/26	17	14.75	0	0.00	14.69	17	11,075	0.15%
2023/06/20	0	0.00	35	14.99	14.97	-35	10,893	-0.32%
2023/06/19	0	0.00	2	14.97	14.97	-2	10,895	-0.02%
2023/06/16	0	0.00	2	14.89	14.88	-2	10,779	-0.02%
2023/06/15	2	14.43	0	0.00	14.49	2	10,788	0.02%
2023/06/14	5	14.70	0	0.00	14.72	5	10,789	0.05%
2023/06/13	31	14.31	1	14.32	14.33	30	11,262	0.27%
2023/06/12	20	14.70	10	14.68	14.70	10	11,068	0.09%
2023/06/09	7	15.02	40	14.98	15.01	-33	11,148	-0.30%
2023/06/08	10	15.25	20	15.26	15.29	-10	11,049	-0.09%
2023/06/07	5	15.14	30	15.07	15.07	-25	11,027	-0.23%
2023/06/06	7	15.18	4	15.17	15.18	3	10,980	0.03%
2023/06/05	1	15.28	3	15.31	15.33	-2	10,940	-0.02%
2023/06/02	2	14.85	0	0.00	14.87	2	10,758	0.02%
2023/06/01	13	14.43	0	0.00	14.48	13	10,750	0.12%
2023/05/31	25	14.70	0	0.00	14.65	25	10,483	0.24%
2023/05/29	20	15.45	0	0.00	15.46	20	10,116	0.20%
2023/05/26	28	15.18	0	0.00	15.20	28	10,147	0.28%
2023/05/25	5	15.67	0	0.00	15.64	5	10,344	0.05%
2023/05/24	0	0.00	130	15.57	15.60	-130	10,284	-1.26%	大賣/鉅額交易
2023/05/22	76	15.11	0	0.00	15.06	76	10,138	0.75%
2023/05/19	70	15.31	0	0.00	15.32	70	10,065	0.70%
2023/05/18	7	15.36	0	0.00	15.34	7	10,028	0.07%
2023/05/17	0	0.00	2	14.93	14.99	-2	9,906	-0.02%
2023/05/15	6	14.77	0	0.00	14.77	6	9,927	0.06%
2023/05/12	4	15.00	0	0.00	14.95	4	9,824	0.04%
2023/05/11	5	15.40	0	0.00	15.46	5	9,680	0.05%
2023/05/10	0	0.00	5	15.52	15.46	-5	9,744	-0.05%
2023/05/08	54	15.14	0	0.00	15.16	54	9,765	0.55%
2023/05/05	4	14.55	5	14.64	14.64	-1	9,681	-0.01%
2023/05/04	71	14.60	0	0.00	14.61	71	9,514	0.75%
2023/05/03	15	15.18	0	0.00	15.15	15	8,915	0.17%
2023/05/02	5	16.03	0	0.00	16.03	5	8,525	0.06%
2023/04/28	2	15.80	0	0.00	15.90	2	8,514	0.02%
2023/04/27	11	15.76	0	0.00	15.76	11	8,497	0.13%
2023/04/26	5	16.37	0	0.00	16.41	5	8,393	0.06%
2023/04/20	1	16.54	140	16.53	16.53	-139	8,497	-1.64%	大賣/鉅額交易
2023/04/17	5	17.38	0	0.00	17.38	5	8,538	0.06%
2023/04/14	1	17.39	0	0.00	17.37	1	8,575	0.01%
2023/04/13	2	17.50	2	17.48	17.47	0	8,586	0.00%
2023/04/12	102	17.17	8	17.17	17.19	94	8,541	1.10%	大買/
2023/04/10	10	17.03	9	17.00	17.00	1	8,438	0.01%
2023/04/07	0	0.00	19	16.87	16.80	-19	8,381	-0.23%
2023/04/06	12	16.87	76	16.85	16.86	-64	8,163	-0.78%
2023/03/31	100	15.68	5	15.66	15.66	95	7,549	1.26%
2023/03/30	7	15.40	0	0.00	15.35	7	7,374	0.09%
2023/03/29	0	0.00	10	15.53	15.52	-10	7,298	-0.14%
2023/03/28	5	15.33	9	15.33	15.31	-4	7,118	-0.06%
2023/03/27	2	14.60	0	0.00	14.66	2	6,801	0.03%
2023/03/24	7	14.64	0	0.00	14.73	7	6,777	0.10%
2023/03/23	5	14.79	0	0.00	14.79	5	6,653	0.08%
2023/03/22	5	14.60	0	0.00	14.62	5	6,615	0.08%
2023/03/21	2	14.25	0	0.00	14.26	2	6,570	0.03%
2023/03/20	13	14.23	0	0.00	14.07	13	6,548	0.20%
2023/03/17	29	14.57	0	0.00	14.66	29	6,286	0.46%
2023/03/16	28	14.56	0	0.00	14.52	28	6,236	0.45%
2023/03/15	9	15.38	0	0.00	15.41	9	5,837	0.15%
2023/03/14	23	15.75	0	0.00	15.69	23	5,494	0.42%
2023/03/07	1	17.05	0	0.00	17.05	1	5,040	0.02%
2023/03/06	0	0.00	10	16.75	16.69	-10	5,112	-0.20%
2023/03/02	0	0.00	9	16.43	16.44	-9	5,073	-0.18%
2023/02/23	10	15.71	0	0.00	15.76	10	5,031	0.20%
2023/02/21	0	0.00	5	16.28	16.19	-5	4,837	-0.10%
2023/02/20	2	16.19	0	0.00	16.26	2	4,814	0.04%
2023/02/15	2	16.64	0	0.00	16.57	2	4,843	0.04%
2023/02/14	0	0.00	10	16.73	16.72	-10	4,843	-0.21%
2023/02/10	2	16.41	0	0.00	16.42	2	4,726	0.04%
2023/02/06	10	15.59	0	0.00	15.58	10	4,518	0.22%
2023/02/03	2	16.12	0	0.00	16.00	2	4,319	0.05%
2023/02/02	1	16.41	0	0.00	16.29	1	4,224	0.02%
2023/01/16	0	0.00	2	16.90	16.85	-2	4,149	-0.05%
2023/01/13	3	16.64	0	0.00	16.63	3	4,073	0.07%
2023/01/04	2	16.41	0	0.00	16.40	2	3,922	0.05%
2022/12/08	3	15.58	0	0.00	15.65	3	3,882	0.08%
2022/12/07	1	16.01	0	0.00	15.98	1	3,785	0.03%
2022/12/06	0	0.00	4	16.59	16.60	-4	3,693	-0.11%
2022/12/02	2	17.40	0	0.00	17.37	2	3,738	0.05%
2022/11/29	3	16.60	1	17.07	17.07	2	3,800	0.05%
2022/11/28	3	15.97	0	0.00	15.95	3	3,743	0.08%
2022/11/25	2	16.84	0	0.00	16.90	2	3,635	0.06%
2022/11/24	1	16.77	0	0.00	16.77	1	3,642	0.03%
2022/11/15	1	18.26	0	0.00	18.26	1	3,395	0.03%
2022/11/11	0	0.00	6	18.53	18.57	-6	3,391	-0.18%
2022/10/19	2	17.83	0	0.00	17.75	2	3,701	0.05%
2022/10/18	0	0.00	5	18.11	18.24	-5	3,738	-0.13%
2022/10/14	1	18.78	0	0.00	18.84	1	3,751	0.03%
2022/10/13	0	0.00	5	18.38	18.40	-5	3,748	-0.13%
2022/10/11	2	19.18	1	19.11	19.11	1	3,780	0.03%
2022/10/07	1	18.68	0	0.00	18.62	1	3,718	0.03%
2022/10/06	1	18.50	0	0.00	18.49	1	3,643	0.03%
2022/10/05	1	18.18	0	0.00	18.19	1	3,688	0.03%
2022/10/04	5	17.72	0	0.00	17.74	5	3,674	0.14%
2022/10/03	1	17.28	0	0.00	17.29	1	3,659	0.03%
2022/09/28	1	16.49	0	0.00	16.43	1	3,816	0.03%
2022/09/26	1	16.61	0	0.00	16.60	1	3,715	0.03%
2022/09/23	1	17.72	0	0.00	17.60	1	3,625	0.03%
2022/09/22	1	17.66	0	0.00	17.62	1	3,614	0.03%
2022/09/15	0	0.00	1	18.53	18.52	-1	3,591	-0.03%
2022/09/13	1	18.29	0	0.00	18.31	1	3,680	0.03%
2022/08/23	0	0.00	5	18.91	18.88	-5	3,336	-0.15%
2022/08/19	0	0.00	4	18.64	18.61	-4	3,397	-0.12%
2022/07/07	0	0.00	1	19.35	19.63	-1	4,264	-0.02%
2022/07/06	1	20.01	0	0.00	19.95	1	4,260	0.02%
2022/07/04	0	0.00	2	21.48	21.51	-2	4,284	-0.05%
2022/06/14	0	0.00	1	23.50	23.46	-1	5,695	-0.02%
2022/06/07	0	0.00	2	23.15	23.10	-2	7,282	-0.03%
2022/06/06	0	0.00	1	23.17	23.13	-1	7,579	-0.01%
2022/06/01	0	0.00	75	22.18	22.25	-75	8,475	-0.88%
2022/05/27	0	0.00	14	22.12	22.08	-14	9,631	-0.15%
2022/05/19	0	0.00	1	21.01	21.01	-1	10,977	-0.01%
2022/05/18	0	0.00	1	21.54	21.54	-1	11,054	-0.01%
2022/05/17	0	0.00	3	21.73	21.65	-3	11,258	-0.03%
2022/05/16	0	0.00	1	20.72	20.72	-1	11,377	-0.01%
2022/05/13	1	20.68	3	20.61	20.64	-2	11,421	-0.02%
2022/05/12	0	0.00	1	19.97	19.97	-1	11,625	-0.01%
2022/05/11	0	0.00	10	19.50	19.61	-10	11,548	-0.09%
2022/05/10	1	19.51	0	0.00	19.71	1	11,552	0.01%
2022/05/09	0	0.00	4	20.94	21.09	-4	11,547	-0.03%
2022/05/06	0	0.00	2	20.80	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	3	20.71	20.72	-3	11,802	-0.03%
2022/04/29	0	0.00	2	20.33	20.33	-2	11,970	-0.02%
2022/04/19	0	0.00	12	20.54	20.51	-12	13,318	-0.09%
2022/04/18	0	0.00	2	20.44	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	9	20.05	20.10	-9	13,246	-0.07%
2022/04/07	12	18.43	21	18.47	18.38	-9	13,413	-0.07%
2022/04/01	0	0.00	3	18.77	18.78	-3	13,548	-0.02%
2022/03/31	1	19.46	10	19.31	19.02	-9	13,560	-0.07%
2022/03/29	2	19.88	0	0.00	19.78	2	13,586	0.01%
2022/03/28	32	20.77	100	20.65	20.77	-68	13,601	-0.50%
2022/03/24	0	0.00	13	21.65	21.50	-13	13,613	-0.10%
2022/03/23	13	20.64	0	0.00	20.73	13	13,417	0.10%
2022/03/22	40	21.20	1	21.09	21.21	39	13,349	0.29%
2022/03/21	60	19.88	17	19.91	20.01	43	13,225	0.33%
2022/03/18	0	0.00	8	19.42	19.44	-8	13,152	-0.06%
2022/03/17	0	0.00	26	17.88	17.91	-26	12,982	-0.20%
2022/03/15	7	18.54	70	18.22	18.09	-63	12,926	-0.49%
2022/03/14	1	19.28	10	19.27	19.50	-9	12,650	-0.07%
2022/03/11	6	19.34	16	19.43	19.38	-10	12,563	-0.08%
2022/03/10	15	19.86	36	19.71	20.11	-21	12,392	-0.17%
2022/03/09	7	22.98	1	22.75	22.85	6	11,904	0.05%
2022/03/08	75	21.80	5	22.01	22.17	70	11,965	0.59%
2022/03/07	32	22.55	33	22.65	22.94	-1	11,876	-0.01%
2022/03/04	4	20.07	25	19.98	20.00	-21	11,436	-0.18%
2022/03/03	22	20.60	22	20.64	20.71	0	11,636	0.00%
2022/03/02	0	0.00	68	19.45	19.62	-68	11,333	-0.60%
2022/03/01	0	0.00	25	17.49	17.50	-25	10,798	-0.23%
2022/02/25	11	17.21	11	17.25	17.20	0	10,753	0.00%
2022/02/24	14	17.26	124	17.06	17.46	-110	10,578	-1.04%	大賣/鉅額交易
2022/02/23	0	0.00	10	16.63	16.70	-10	10,125	-0.10%
2022/02/22	1	16.80	63	16.83	16.81	-62	10,153	-0.61%
2022/02/21	20	16.41	0	0.00	16.24	20	10,076	0.20%
2022/02/18	0	0.00	5	16.18	16.17	-5	9,970	-0.05%
2022/02/17	4	16.42	3	16.50	16.42	1	9,881	0.01%
2022/02/16	4	16.30	39	16.29	16.31	-35	9,725	-0.36%
2022/02/15	2	16.82	8	16.83	16.79	-6	9,524	-0.06%
2022/02/14	15	16.76	37	16.78	16.78	-22	9,432	-0.23%
2022/02/11	0	0.00	16	15.95	15.96	-16	9,302	-0.17%
2022/02/10	2	15.98	22	16.01	16.00	-20	9,315	-0.21%
2022/02/09	1	15.94	0	0.00	15.97	1	9,388	0.01%
2022/02/08	0	0.00	85	16.20	16.20	-85	9,361	-0.91%
2022/02/07	7	16.42	32	16.30	16.33	-25	9,392	-0.27%
2022/01/26	5	15.15	6	15.15	15.12	-1	9,030	-0.01%
2022/01/25	6	14.87	0	0.00	14.88	6	8,963	0.07%
2022/01/24	90	15.26	0	0.00	15.23	90	8,957	1.00%
2022/01/21	0	0.00	37	14.83	14.86	-37	8,982	-0.41%
2022/01/20	10	15.14	0	0.00	15.22	10	9,075	0.11%
2022/01/19	5	15.24	7	15.27	15.20	-2	9,028	-0.02%
2022/01/18	0	0.00	5	14.88	14.96	-5	8,683	-0.06%
2022/01/17	5	14.83	15	14.85	14.82	-10	8,610	-0.12%
2022/01/13	5	14.54	0	0.00	14.49	5	8,443	0.06%
2022/01/12	5	14.32	11	14.35	14.32	-6	8,311	-0.07%
2022/01/07	5	14.13	27	14.10	14.10	-22	8,311	-0.26%
2022/01/06	2	13.56	0	0.00	13.56	2	8,005	0.02%
2022/01/05	0	0.00	2	13.57	13.57	-2	8,021	-0.02%
2022/01/04	0	0.00	72	13.43	13.47	-72	8,111	-0.89%
2021/12/30	0	0.00	2	13.57	13.56	-2	8,427	-0.02%
2021/12/29	0	0.00	17	13.45	13.41	-17	8,583	-0.20%
2021/12/28	10	13.39	16	13.39	13.38	-6	8,860	-0.07%
2021/12/24	3	12.93	4	12.94	12.94	-1	8,852	-0.01%
2021/12/23	1	12.91	59	12.91	12.91	-58	8,876	-0.65%
2021/12/22	0	0.00	10	12.65	12.61	-10	8,852	-0.11%
2021/12/21	0	0.00	50	12.30	12.30	-50	9,086	-0.55%
2021/12/20	20	12.22	0	0.00	12.13	20	9,428	0.21%
2021/12/15	1	12.41	0	0.00	12.35	1	9,603	0.01%
2021/12/14	1	12.52	50	12.54	12.53	-49	9,698	-0.51%
2021/12/10	4	12.53	0	0.00	12.52	4	10,051	0.04%
2021/12/09	5	12.80	1	12.79	12.90	4	10,167	0.04%
2021/12/08	5	12.68	0	0.00	12.68	5	10,251	0.05%
2021/12/07	5	12.40	5	12.40	12.43	0	10,148	0.00%
2021/12/06	0	0.00	5	12.01	12.02	-5	10,102	-0.05%
2021/12/03	4	11.95	6	11.83	12.00	-2	9,999	-0.02%
2021/12/02	16	11.70	2	11.70	11.70	14	9,894	0.14%
2021/12/01	128	11.85	1	11.90	12.04	127	9,504	1.34%	大買/鉅額交易
2021/11/30	16	12.59	2	12.52	12.30	14	9,423	0.15%
2021/11/29	28	12.64	25	12.71	12.53	3	9,257	0.03%
2021/11/26	10	13.45	10	13.45	13.46	0	8,774	0.00%
2021/11/25	10	13.85	0	0.00	13.83	10	8,811	0.11%
2021/11/24	0	0.00	10	13.90	13.90	-10	8,845	-0.11%
2021/11/23	10	13.52	1	13.52	13.47	9	8,792	0.10%
2021/11/22	11	13.40	20	13.39	13.44	-9	8,832	-0.10%
2021/11/19	0	0.00	12	14.00	13.94	-12	8,763	-0.14%
2021/11/18	13	13.64	0	0.00	13.64	13	8,809	0.15%
2021/11/17	10	14.02	50	14.00	14.00	-40	8,785	-0.46%
2021/11/16	20	14.19	6	14.18	14.18	14	8,868	0.16%
2021/11/15	5	14.00	20	13.99	14.02	-15	9,049	-0.17%
2021/11/12	10	14.13	0	0.00	14.13	10	9,034	0.11%
2021/11/11	16	14.21	30	14.17	14.22	-14	8,999	-0.16%
2021/11/10	10	14.62	17	14.62	14.59	-7	8,985	-0.08%
2021/11/09	18	14.27	0	0.00	14.25	18	8,897	0.20%
2021/11/08	10	14.31	22	14.33	14.33	-12	8,924	-0.13%
2021/11/05	0	0.00	20	13.89	13.86	-20	8,865	-0.23%
2021/11/04	2	13.91	0	0.00	13.96	2	8,855	0.02%
2021/11/02	6	14.67	1	14.65	14.58	5	8,983	0.06%
2021/11/01	0	0.00	80	14.44	14.48	-80	9,157	-0.87%
2021/10/28	0	0.00	120	14.09	14.15	-120	9,105	-1.32%	大賣/鉅額交易
2021/10/26	30	14.60	0	0.00	14.58	30	9,110	0.33%
2021/10/25	14	14.73	20	14.70	14.72	-6	9,147	-0.07%
2021/10/22	10	14.38	17	14.32	14.32	-7	9,181	-0.08%
2021/10/21	0	0.00	1	14.60	14.51	-1	9,234	-0.01%
2021/10/20	15	14.34	2	14.32	14.26	13	9,257	0.14%
2021/10/19	15	14.25	0	0.00	14.31	15	9,355	0.16%
2021/10/18	95	14.41	3	14.45	14.47	92	9,465	0.97%
2021/10/15	7	14.14	18	14.16	14.17	-11	9,439	-0.12%
2021/10/14	10	13.92	8	13.96	14.01	2	9,839	0.02%
2021/10/13	5	13.90	0	0.00	13.93	5	9,932	0.05%
2021/10/12	19	13.92	4	13.94	13.97	15	9,971	0.15%
2021/10/08	0	0.00	2	13.73	13.77	-2	9,998	-0.02%
2021/10/07	10	13.37	2	13.35	13.30	8	9,906	0.08%
2021/10/06	15	13.70	5	13.70	13.72	10	9,854	0.10%
2021/10/05	0	0.00	10	13.49	13.48	-10	9,689	-0.10%
2021/10/01	0	0.00	1	13.01	12.97	-1	9,468	-0.01%
2021/09/28	2	13.17	12	13.08	13.17	-10	9,738	-0.10%
2021/09/24	0	0.00	6	12.70	12.68	-6	9,356	-0.06%
2021/09/23	0	0.00	9	12.53	12.52	-9	9,256	-0.10%
2021/09/16	10	12.49	14	12.50	12.53	-4	9,222	-0.04%
2021/09/15	0	0.00	3	12.21	12.23	-3	8,895	-0.03%
2021/09/14	0	0.00	36	12.22	12.24	-36	8,940	-0.40%
2021/09/13	20	12.11	7	12.10	12.07	13	8,938	0.15%
2021/08/31	0	0.00	5	11.95	11.92	-5	9,914	-0.05%
2021/08/30	5	11.85	38	11.91	11.85	-33	9,952	-0.33%
2021/08/24	0	0.00	10	11.35	11.42	-10	10,662	-0.09%
2021/08/23	13	10.96	0	0.00	10.99	13	10,604	0.12%
2021/08/19	15	11.14	5	11.12	11.12	10	10,916	0.09%
2021/08/11	0	0.00	10	11.80	11.76	-10	12,114	-0.08%
2021/08/09	19	11.59	0	0.00	11.59	19	13,108	0.14%
2021/08/06	7	11.89	0	0.00	11.93	7	13,126	0.05%
2021/08/05	7	11.80	0	0.00	11.80	7	13,308	0.05%
2021/08/04	15	12.10	1	12.14	12.13	14	13,895	0.10%
2021/08/03	17	12.35	1	12.28	12.28	16	14,089	0.11%
2021/07/30	8	12.60	0	0.00	12.58	8	14,348	0.06%
2021/07/28	0	0.00	2	12.43	12.40	-2	15,174	-0.01%
2021/07/27	0	0.00	7	12.42	12.44	-7	15,589	-0.04%
2021/07/23	0	0.00	29	12.36	12.36	-29	16,112	-0.18%
2021/07/22	14	12.09	20	12.10	12.05	-6	16,153	-0.04%
2021/07/20	29	11.54	3	11.51	11.51	26	16,241	0.16%
2021/07/19	4	12.19	4	12.17	12.21	0	15,886	0.00%
2021/07/16	3	12.32	17	12.31	12.33	-14	15,955	-0.09%
2021/07/15	3	12.39	35	12.42	12.43	-32	16,240	-0.20%
2021/07/14	5	12.82	0	0.00	12.84	5	16,455	0.03%
2021/07/12	5	12.76	3	12.74	12.69	2	16,837	0.01%
2021/07/09	3	12.47	0	0.00	12.51	3	17,408	0.02%
2021/07/08	0	0.00	3	12.29	12.35	-3	17,561	-0.02%
2021/07/05	1	12.81	25	12.78	12.83	-24	17,291	-0.14%
2021/07/02	0	0.00	15	12.84	12.83	-15	17,304	-0.09%
2021/07/01	0	0.00	2	12.59	12.55	-2	17,218	-0.01%
2021/06/30	0	0.00	4	12.54	12.54	-4	17,363	-0.02%
2021/06/29	8	12.40	1	12.40	12.42	7	17,536	0.04%
2021/06/25	25	12.53	1	12.51	12.51	24	18,004	0.13%
2021/06/24	15	12.50	0	0.00	12.50	15	18,682	0.08%
2021/06/23	45	12.49	13	12.49	12.50	32	19,118	0.17%
2021/06/22	11	12.50	0	0.00	12.47	11	19,999	0.06%
2021/06/21	0	0.00	2	12.26	12.22	-2	20,902	-0.01%
2021/06/18	0	0.00	4	12.01	11.98	-4	20,871	-0.02%
2021/06/17	1	12.25	1	12.16	12.26	0	20,968	0.00%
2021/06/16	0	0.00	6	12.32	12.33	-6	21,840	-0.03%
2021/06/15	0	0.00	1	12.06	12.06	-1	21,874	0.00%
2021/06/09	3	11.95	7	11.91	11.96	-4	22,139	-0.02%
2021/06/08	7	11.69	3	11.66	11.68	4	22,256	0.02%
2021/06/07	0	0.00	17	11.82	11.77	-17	22,392	-0.08%
2021/06/04	0	0.00	7	11.63	11.67	-7	22,814	-0.03%
2021/06/03	0	0.00	21	11.74	11.76	-21	23,191	-0.09%
2021/06/02	2	11.53	0	0.00	11.52	2	24,015	0.01%
2021/06/01	1	11.47	25	11.45	11.45	-24	24,865	-0.10%
2021/05/27	0	0.00	2	11.21	11.18	-2	25,319	-0.01%
2021/05/25	0	0.00	31	11.23	11.23	-31	26,265	-0.12%
2021/05/21	2	10.60	2	10.61	10.62	0	26,503	0.00%
2021/05/20	14	10.78	0	0.00	10.84	14	26,546	0.05%
2021/05/19	12	11.01	13	11.02	11.03	-1	27,072	0.00%
2021/05/18	0	0.00	23	11.29	11.29	-23	27,552	-0.08%
2021/05/17	0	0.00	62	11.11	11.10	-62	28,221	-0.22%
2021/05/14	8	10.83	4	10.85	10.87	4	28,321	0.01%
2021/05/13	18	11.14	32	11.16	11.10	-14	28,847	-0.05%
2021/05/12	0	0.00	28	11.08	11.11	-28	29,105	-0.10%
2021/05/11	3	10.98	2	10.98	10.95	1	29,164	0.00%
2021/05/10	10	11.11	4	11.17	11.11	6	29,104	0.02%
2021/05/07	4	11.09	2	11.05	11.09	2	29,021	0.01%
2021/05/06	0	0.00	50	11.17	11.19	-50	28,908	-0.17%
2021/05/05	0	0.00	15	11.26	11.22	-15	28,821	-0.05%
2021/05/04	0	0.00	30	10.97	10.92	-30	28,228	-0.11%
2021/05/03	6	10.83	31	10.79	10.76	-25	27,823	-0.09%
2021/04/29	21	10.89	44	10.89	10.87	-23	27,789	-0.08%
2021/04/28	0	0.00	25	10.70	10.69	-25	27,506	-0.09%
2021/04/27	0	0.00	2	10.60	10.60	-2	27,711	-0.01%
2021/04/26	22	10.52	10	10.60	10.52	12	27,614	0.04%
2021/04/23	0	0.00	10	10.54	10.54	-10	27,935	-0.04%
2021/04/22	15	10.40	14	10.39	10.43	1	28,179	0.00%
2021/04/21	13	10.63	0	0.00	10.60	13	28,292	0.05%
2021/04/20	0	0.00	25	10.87	10.92	-25	28,498	-0.09%
2021/04/19	0	0.00	110	10.75	10.76	-110	28,396	-0.39%	大賣/鉅額交易
2021/04/16	1	10.85	21	10.86	10.87	-20	28,483	-0.07%
2021/04/15	3	10.80	9	10.78	10.80	-6	28,404	-0.02%
2021/04/14	0	0.00	13	10.38	10.39	-13	28,205	-0.05%
2021/04/13	6	10.23	23	10.24	10.26	-17	28,906	-0.06%
2021/04/12	9	10.20	10	10.22	10.16	-1	28,977	0.00%
2021/04/09	2	10.23	40	10.23	10.20	-38	29,109	-0.13%
2021/04/08	26	10.20	1	10.19	10.20	25	29,111	0.09%
2021/04/07	5	10.22	32	10.20	10.20	-27	29,132	-0.09%
2021/04/06	13	10.16	5	10.19	10.14	8	29,135	0.03%
2021/04/01	8	10.21	35	10.20	10.24	-27	28,953	-0.09%
2021/03/31	4	10.41	0	0.00	10.44	4	28,798	0.01%
2021/03/30	0	0.00	14	10.56	10.54	-14	29,004	-0.05%
2021/03/29	8	10.22	775	10.43	10.22	-767	28,755	-2.67%	大賣/鉅額交易
2021/03/26	7	10.18	15	10.16	10.19	-8	28,644	-0.03%
2021/03/25	5	10.32	124	10.34	10.30	-119	28,434	-0.42%	大賣/鉅額交易
2021/03/24	47	9.93	1,089	9.97	9.94	-1,042	27,668	-3.77%	大賣/鉅額交易
2021/03/23	4	10.45	1	10.45	10.45	3	26,837	0.01%
2021/03/22	2	10.42	117	10.43	10.48	-115	26,914	-0.43%	大賣/鉅額交易
2021/03/19	155	10.34	1	10.35	10.33	154	26,769	0.58%	大買/鉅額交易
2021/03/18	59	11.05	15	11.02	11.04	44	25,827	0.17%
2021/03/16	7	11.13	15	11.11	11.15	-8	25,646	-0.03%
2021/03/15	5	11.30	5	11.37	11.33	0	25,494	0.00%
2021/03/12	15	11.27	11	11.27	11.25	4	25,406	0.02%
2021/03/11	12	11.13	5	11.10	11.11	7	25,255	0.03%
2021/03/10	21	10.97	0	0.00	10.88	21	25,248	0.08%
2021/03/09	15	11.17	28	11.18	11.22	-13	24,822	-0.05%
2021/03/08	12	11.49	27	11.48	11.49	-15	24,479	-0.06%
2021/03/05	35	10.90	35	10.88	10.92	0	23,381	0.00%
2021/03/04	0	0.00	36	10.42	10.47	-36	22,477	-0.16%
2021/03/03	41	10.20	0	0.00	10.21	41	22,250	0.18%
2021/03/02	157	10.16	0	0.00	10.17	157	22,543	0.70%	大買/鉅額交易
2021/02/26	103	10.72	11	10.72	10.68	92	22,827	0.40%	大買/
2021/02/25	8	10.78	165	10.73	10.75	-157	22,617	-0.69%	大賣/鉅額交易
2021/02/24	11	10.44	100	10.41	10.40	-89	22,095	-0.40%
2021/02/23	100	10.51	53	10.56	10.69	47	21,862	0.21%
2021/02/22	10	10.20	0	0.00	10.24	10	21,231	0.05%
2021/02/19	22	10.17	7	10.12	10.20	15	21,007	0.07%
2021/02/18	55	10.53	41	10.55	10.55	14	20,435	0.07%
2021/02/17	84	10.19	27	10.17	10.25	57	19,864	0.29%
2021/02/05	26	9.63	3	9.63	9.65	23	18,851	0.12%
2021/02/04	8	9.55	300	9.49	9.53	-292	18,331	-1.59%	大賣/鉅額交易
2021/02/03	50	9.37	27	9.37	9.37	23	17,985	0.13%
2021/02/02	2	9.13	10	9.19	9.21	-8	17,816	-0.04%
2021/01/29	0	0.00	20	8.94	8.92	-20	16,923	-0.12%
2021/01/27	0	0.00	5	9.03	9.03	-5	17,044	-0.03%
2021/01/22	3	8.95	0	0.00	8.96	3	17,836	0.02%
2021/01/21	50	9.08	0	0.00	9.07	50	17,910	0.28%
2021/01/20	0	0.00	19	9.09	9.10	-19	17,852	-0.11%
2021/01/18	8	8.90	0	0.00	8.88	8	17,823	0.04%
2021/01/15	440	9.17	15	9.18	9.12	425	17,385	2.44%	大買/鉅額交易
2021/01/14	443	9.07	0	0.00	9.07	443	17,254	2.57%	大買/鉅額交易
2021/01/13	8	9.17	0	0.00	9.21	8	16,949	0.05%
2021/01/12	51	8.92	0	0.00	8.91	51	16,418	0.31%
2021/01/11	29	8.90	120	8.93	8.89	-91	16,173	-0.56%	大賣/
2021/01/08	20	8.72	0	0.00	8.73	20	15,877	0.13%
2021/01/07	785	8.73	25	8.70	8.74	760	15,743	4.83%	大買/鉅額交易
2021/01/06	22	8.56	0	0.00	8.57	22	15,332	0.14%
2021/01/04	11	8.42	0	0.00	8.41	11	14,371	0.08%
2020/12/29	0	0.00	30	8.24	8.24	-30	14,118	-0.21%
2020/12/24	1	8.35	0	0.00	8.33	1	14,189	0.01%
2020/12/23	5	8.02	150	8.02	8.02	-145	13,926	-1.04%	大賣/鉅額交易
2020/12/22	0	0.00	1,935	8.23	8.16	-1,935	13,746	-14.08%	大賣/鉅額交易
2020/12/21	14	8.33	4	8.33	8.33	10	13,256	0.08%
2020/12/18	8	8.42	0	0.00	8.40	8	13,021	0.06%
2020/12/17	110	8.40	0	0.00	8.42	110	12,908	0.85%	大買/鉅額交易
2020/12/16	120	8.22	14	8.25	8.25	106	12,724	0.83%	大買/鉅額交易
2020/12/14	0	0.00	264	8.14	8.14	-264	12,603	-2.09%	大賣/鉅額交易
2020/12/11	0	0.00	20	8.15	8.14	-20	12,668	-0.16%
2020/12/08	20	8.07	0	0.00	8.07	20	12,768	0.16%
2020/12/07	3	8.14	3	8.17	8.13	0	12,759	0.00%
2020/12/04	20	8.16	0	0.00	8.18	20	12,915	0.15%
2020/12/03	154	8.04	9	8.05	8.07	145	12,921	1.12%	大買/鉅額交易
2020/12/02	110	7.93	0	0.00	7.93	110	13,092	0.84%	大買/鉅額交易
2020/12/01	12	8.02	0	0.00	8.01	12	13,047	0.09%
2020/11/30	0	0.00	51	8.05	8.04	-51	13,047	-0.39%
2020/11/27	460	8.04	1	8.05	8.04	459	12,942	3.55%	大買/鉅額交易
2020/11/26	455	8.16	0	0.00	8.16	455	12,848	3.54%	大買/鉅額交易
2020/11/25	486	8.10	1	8.13	8.14	485	12,459	3.89%	大買/鉅額交易
2020/11/24	405	7.73	0	0.00	7.75	405	11,649	3.48%	大買/鉅額交易
2020/11/23	63	7.62	5	7.60	7.63	58	11,457	0.51%
2020/11/20	35	7.57	0	0.00	7.58	35	11,393	0.31%
2020/11/18	5	7.52	0	0.00	7.52	5	11,468	0.04%
2020/11/17	20	7.57	0	0.00	7.58	20	11,428	0.17%
2020/11/16	0	0.00	1	7.46	7.48	-1	11,645	-0.01%
2020/11/13	2	7.48	20	7.49	7.47	-18	11,654	-0.15%
2020/11/12	2	7.63	20	7.62	7.59	-18	11,584	-0.16%
2020/11/11	43	7.62	0	0.00	7.65	43	11,508	0.37%
2020/11/10	40	7.42	0	0.00	7.42	40	11,147	0.36%
2020/11/06	0	0.00	2	7.17	7.12	-2	10,921	-0.02%
2020/11/03	0	0.00	15	7.04	7.07	-15	10,775	-0.14%
2020/11/02	0	0.00	40	6.72	6.74	-40	10,549	-0.38%
2020/10/30	4	6.90	0	0.00	6.88	4	10,265	0.04%
2020/10/29	3	7.08	30	7.07	7.06	-27	10,066	-0.27%
2020/10/28	2	7.21	0	0.00	7.21	2	9,913	0.02%
2020/10/27	0	0.00	100	7.21	7.24	-100	9,916	-1.01%
2020/10/26	20	7.33	0	0.00	7.29	20	9,863	0.20%
2020/10/22	70	7.43	0	0.00	7.43	70	9,747	0.72%
2020/10/21	0	0.00	20	7.59	7.57	-20	9,650	-0.21%
2020/10/16	0	0.00	20	7.61	7.53	-20	9,992	-0.20%
2020/10/15	0	0.00	1	7.62	7.62	-1	10,155	-0.01%
2020/10/14	0	0.00	3	7.52	7.51	-3	10,328	-0.03%
2020/10/12	0	0.00	2	7.58	7.55	-2	10,429	-0.02%
2020/10/08	4	7.57	1	7.58	7.58	3	10,467	0.03%
2020/10/05	5	7.44	0	0.00	7.45	5	11,046	0.05%
2020/09/29	4	7.66	29	7.65	7.67	-25	11,286	-0.22%
2020/09/25	0	0.00	5	7.68	7.72	-5	11,727	-0.04%
2020/09/24	5	7.61	0	0.00	7.61	5	11,708	0.04%
2020/09/23	3	7.68	0	0.00	7.67	3	11,740	0.03%
2020/09/22	2	7.78	0	0.00	7.70	2	11,916	0.02%
2020/09/21	0	0.00	105	7.87	7.86	-105	11,970	-0.88%	大賣/鉅額交易
2020/09/16	10	7.74	0	0.00	7.84	10	12,252	0.08%
2020/09/15	11	7.66	1	7.64	7.65	10	12,268	0.08%
2020/09/14	3	7.70	0	0.00	7.71	3	12,206	0.02%
2020/09/11	20	7.77	0	0.00	7.77	20	12,193	0.16%
2020/09/10	5	7.79	0	0.00	7.88	5	12,153	0.04%
2020/09/09	19	7.69	27	7.69	7.75	-8	12,350	-0.06%
2020/09/08	12	7.93	56	7.91	7.90	-44	12,295	-0.36%
2020/09/07	17	8.01	62	8.01	8.01	-45	12,536	-0.36%
2020/09/04	6	8.08	10	8.09	8.09	-4	12,569	-0.03%
2020/09/03	19	8.13	39	8.13	8.13	-20	12,639	-0.16%
2020/09/02	3	8.21	4	8.20	8.19	-1	12,816	-0.01%
2020/09/01	5	8.19	14	8.19	8.19	-9	13,248	-0.07%
2020/08/31	5	8.21	0	0.00	8.20	5	13,375	0.04%
2020/08/28	3	8.21	0	0.00	8.21	3	13,469	0.02%
2020/08/27	4	8.27	5	8.31	8.24	-1	13,778	-0.01%
2020/08/26	12	8.31	0	0.00	8.33	12	14,001	0.09%
2020/08/25	0	0.00	100	8.26	8.26	-100	14,217	-0.70%
2020/08/24	1	8.18	30	8.19	8.18	-29	14,283	-0.20%
2020/08/21	4	8.24	53	8.24	8.24	-49	14,585	-0.34%
2020/08/20	17	8.23	0	0.00	8.20	17	14,747	0.12%
2020/08/18	6	8.46	0	0.00	8.45	6	14,997	0.04%
2020/08/12	4	8.47	0	0.00	8.47	4	17,187	0.02%
2020/08/06	9	8.48	118	8.45	8.47	-109	19,293	-0.56%	大賣/鉅額交易
2020/08/03	5	8.11	10	8.13	8.08	-5	21,122	-0.02%
2020/07/29	5	8.21	0	0.00	8.21	5	23,362	0.02%
2020/07/28	0	0.00	1	8.33	8.28	-1	24,202	0.00%
2020/07/27	5	8.34	15	8.38	8.30	-10	25,311	-0.04%
2020/07/24	7	8.41	0	0.00	8.40	7	25,868	0.03%
2020/07/22	2	8.54	0	0.00	8.52	2	27,067	0.01%
2020/07/20	5	8.21	0	0.00	8.24	5	28,784	0.02%
2020/07/17	0	0.00	22	8.39	8.36	-22	31,124	-0.07%
2020/07/16	0	0.00	5	8.42	8.38	-5	33,410	-0.01%
2020/07/13	3	8.50	0	0.00	8.50	3	36,935	0.01%
2020/07/10	20	8.52	33	8.55	8.48	-13	38,825	-0.03%
2020/07/09	28	8.69	20	8.72	8.68	8	41,363	0.02%
2020/07/08	1	8.74	54	8.76	8.75	-53	49,967	-0.11%
2020/07/06	51	8.85	1	8.88	8.90	50	50,961	0.10%
2020/07/03	14	8.62	2	8.61	8.65	12	52,200	0.02%
2020/07/02	4	8.63	0	0.00	8.63	4	52,778	0.01%
2020/06/29	10	8.66	0	0.00	8.66	10	53,864	0.02%
2020/06/24	13	8.84	0	0.00	8.81	13	54,191	0.02%
2020/06/23	9	8.92	0	0.00	8.88	9	54,259	0.02%
2020/06/22	0	0.00	1	8.94	8.92	-1	54,477	0.00%
2020/06/19	1	9.00	8	9.00	8.99	-7	54,937	-0.01%
2020/06/17	0	0.00	2	9.01	9.01	-2	56,294	0.00%
2020/06/16	5	9.02	0	0.00	9.03	5	57,616	0.01%
2020/06/15	26	8.85	0	0.00	8.84	26	59,316	0.04%
2020/06/12	7	8.74	10	8.77	8.97	-3	60,253	0.00%
2020/06/11	54	9.23	1	9.18	9.14	53	60,693	0.09%
2020/06/10	6	9.35	1	9.33	9.31	5	61,179	0.01%
2020/06/09	21	9.43	0	0.00	9.40	21	62,578	0.03%
2020/06/08	12	9.56	15	9.54	9.54	-3	63,604	0.00%
2020/06/05	2	9.38	6	9.39	9.38	-4	64,870	-0.01%
2020/06/04	1	9.35	2	9.30	9.31	-1	66,970	0.00%
2020/06/03	58	9.36	4	9.26	9.39	54	71,890	0.08%
2020/06/02	6	9.10	0	0.00	9.09	6	72,938	0.01%
2020/06/01	94	9.17	0	0.00	9.17	94	73,448	0.13%
2020/05/29	64	9.20	0	0.00	9.17	64	73,778	0.09%
2020/05/28	11	9.19	49	9.18	9.16	-38	74,481	-0.05%
2020/05/27	2	9.35	10	9.33	9.32	-8	76,350	-0.01%
2020/05/26	11	9.37	2	9.38	9.37	9	77,903	0.01%
2020/05/25	29	9.33	0	0.00	9.32	29	78,104	0.04%
2020/05/22	27	9.47	2	9.40	9.40	25	77,988	0.03%
2020/05/21	24	9.66	17	9.65	9.64	7	77,642	0.01%
2020/05/20	44	9.58	8	9.56	9.60	36	77,309	0.05%
2020/05/19	37	9.57	11	9.81	9.64	26	77,196	0.03%
2020/05/18	35	9.66	46	9.65	9.65	-11	76,245	-0.01%
2020/05/15	42	9.50	9	9.59	9.44	33	75,743	0.04%
2020/05/14	84	9.32	40	9.35	9.30	44	75,426	0.06%
2020/05/13	52	9.44	17	9.50	9.48	35	75,082	0.05%
2020/05/12	52	9.34	5	9.36	9.37	47	74,751	0.06%
2020/05/11	12	9.12	20	9.28	9.47	-8	74,379	-0.01%
2020/05/08	62	8.87	34	8.89	8.90	28	73,619	0.04%
2020/05/07	30	8.62	30	8.57	8.72	0	73,312	0.00%
2020/05/06	40	8.93	5	9.08	8.76	35	73,076	0.05%
2020/05/05	78	8.83	61	8.83	8.76	17	72,309	0.02%
2020/05/04	39	8.51	176	8.47	8.56	-137	71,781	-0.19%	大賣/鉅額交易
2020/04/30	43	8.50	48	8.47	8.69	-5	71,342	-0.01%
2020/04/29	14	7.99	4	8.02	8.03	10	70,336	0.01%
2020/04/28	49	7.74	12	7.74	7.75	37	70,037	0.05%
2020/04/27	51	7.87	2	7.88	7.88	49	69,574	0.07%
2020/04/24	24	8.03	30	8.06	8.00	-6	68,864	-0.01%
2020/04/23	7	7.84	46	7.85	8.04	-39	67,918	-0.06%
2020/04/22	66	7.53	5	7.55	7.44	61	66,657	0.09%
2020/04/21	78	8.14	37	8.08	8.17	41	64,017	0.06%
2020/04/20	26	8.48	0	0.00	8.45	26	61,680	0.04%
2020/04/17	69	8.55	0	0.00	8.60	69	60,465	0.11%
2020/04/16	33	8.52	0	0.00	8.50	33	59,081	0.06%
2020/04/15	73	8.62	2	8.65	8.64	71	57,670	0.12%
2020/04/14	50	8.24	31	8.53	8.67	19	55,679	0.03%
2020/04/13	318	8.29	0	0.00	8.26	318	52,711	0.60%	大買/鉅額交易
2020/04/10	82	9.54	2	9.44	9.60	80	43,879	0.18%
2020/04/09	48	9.82	7	9.78	9.85	41	43,089	0.10%
2020/04/08	39	9.33	27	9.37	9.43	12	42,459	0.03%
2020/04/07	15	10.14	0	0.00	10.14	15	40,824	0.04%
2020/04/06	45	10.18	4	10.50	10.23	41	40,088	0.10%
2020/03/31	6	9.92	0	0.00	10.08	6	38,809	0.02%
2020/03/30	6	9.75	168	9.76	9.79	-162	38,430	-0.42%	大賣/鉅額交易
2020/03/27	13	10.13	20	10.15	10.17	-7	37,874	-0.02%
2020/03/26	3	10.29	5	10.18	10.33	-2	37,560	-0.01%
2020/03/25	116	10.49	14	10.49	10.46	102	37,155	0.27%	大買/鉅額交易
2020/03/24	7	10.42	73	10.37	10.36	-66	36,522	-0.18%
2020/03/23	37	9.86	4	9.70	10.10	33	35,836	0.09%
2020/03/20	174	10.26	13	10.35	10.41	161	34,923	0.46%	大買/鉅額交易
2020/03/19	9	9.22	309	9.15	9.12	-300	33,485	-0.90%	大賣/鉅額交易
2020/03/18	16	10.36	20	10.34	10.25	-4	31,478	-0.01%
2020/03/17	101	10.84	0	0.00	10.75	101	30,205	0.33%	大買/鉅額交易
2020/03/16	97	10.96	28	10.95	10.95	69	29,232	0.24%
2020/03/13	46	10.95	1	10.68	11.34	45	28,400	0.16%
2020/03/12	47	11.13	40	10.99	11.00	7	26,833	0.03%
2020/03/11	141	11.49	108	11.75	11.55	33	25,529	0.13%	大買/大賣/
2020/03/10	69	11.02	43	11.09	11.31	26	23,875	0.11%
2020/03/09	155	10.97	92	10.86	10.41	63	21,554	0.29%	大買/
2020/03/06	46	13.39	45	13.39	13.38	1	16,447	0.01%
2020/03/05	94	13.84	0	0.00	13.84	94	15,037	0.63%
2020/03/04	42	13.94	5	13.93	13.98	37	14,143	0.26%
2020/03/03	152	14.03	9	14.01	13.97	143	13,496	1.06%	大買/鉅額交易
2020/03/02	82	13.36	0	0.00	13.51	82	12,621	0.65%
2020/02/27	142	14.23	24	14.15	14.15	118	10,302	1.15%	大買/鉅額交易
2020/02/26	79	14.77	0	0.00	14.82	79	8,480	0.93%
2020/02/25	7	15.07	3	15.08	15.10	4	8,068	0.05%
2020/02/24	13	15.22	5	15.21	15.26	8	7,863	0.10%
2020/02/21	1	15.63	61	15.63	15.62	-60	7,593	-0.79%
2020/02/20	11	15.71	5	15.75	15.69	6	7,450	0.08%
2020/02/19	3	15.29	0	0.00	15.39	3	7,232	0.04%
2020/02/18	11	15.14	2	15.15	15.16	9	7,063	0.13%
2020/02/17	2	15.23	9	15.24	15.27	-7	6,911	-0.10%
2020/02/14	0	0.00	10	15.10	15.11	-10	6,678	-0.15%
2020/02/13	33	15.05	27	15.03	15.03	6	6,450	0.09%
2020/02/11	52	14.69	0	0.00	14.73	52	5,781	0.90%
2020/02/10	36	14.72	5	14.69	14.76	31	5,469	0.57%
2020/02/07	50	15.02	1	15.02	14.98	49	5,208	0.94%
2020/02/06	26	15.11	10	15.03	15.25	16	4,979	0.32%
2020/02/05	43	14.70	0	0.00	14.72	43	4,683	0.92%
2020/02/04	33	14.85	0	0.00	14.87	33	4,308	0.77%
2020/02/03	33	15.11	0	0.00	15.22	33	3,775	0.87%
2020/01/31	16	15.63	0	0.00	15.66	16	3,480	0.46%
2020/01/30	6	16.14	0	0.00	16.01	6	3,116	0.19%
2020/01/09	2	17.59	0	0.00	17.58	2	3,389	0.06%
2020/01/08	3	18.60	0	0.00	18.55	3	3,373	0.09%
2020/01/03	5	18.36	0	0.00	18.40	5	3,630	0.14%
2019/12/30	0	0.00	10	17.98	18.00	-10	4,302	-0.23%
2019/12/25	0	0.00	3	17.78	17.81	-3	4,850	-0.06%
2019/12/24	0	0.00	5	17.67	17.66	-5	4,862	-0.10%
2019/12/23	0	0.00	9	17.56	17.54	-9	4,890	-0.18%
2019/12/18	1	17.62	0	0.00	17.63	1	4,908	0.02%
2019/12/16	1	17.46	0	0.00	17.43	1	4,896	0.02%
2019/12/10	0	0.00	5	17.24	17.21	-5	5,413	-0.09%
2019/12/05	0	0.00	10	17.03	17.01	-10	5,478	-0.18%
2019/12/02	7	16.47	0	0.00	16.45	7	5,603	0.12%
2019/11/22	0	0.00	10	17.05	17.02	-10	5,754	-0.17%
2019/11/20	5	16.24	0	0.00	16.24	5	5,683	0.09%
2019/11/18	0.9	16.92	0	0.00	16.92	0.9	5,647	0.02%
2019/11/14	0.1	16.85	0	0.00	16.85	0.1	5,633	0.00%
2019/11/07	0	0.00	1	16.47	16.45	-1	5,698	-0.02%
2019/11/05	5	16.53	0	0.00	16.54	5	5,905	0.08%
2019/11/04	0	0.00	3	16.37	16.37	-3	5,820	-0.05%
2019/11/01	1	15.94	0	0.00	16.00	1	5,762	0.02%
2019/10/31	0	0.00	4	16.12	16.17	-4	5,848	-0.07%
2019/10/29	0	0.00	2	16.29	16.30	-2	5,841	-0.03%
2019/10/28	1	16.57	2	16.58	16.55	-1	5,803	-0.02%
2019/10/25	3	16.39	0	0.00	16.39	3	5,691	0.05%
2019/10/24	0	0.00	73	16.27	16.28	-73	5,556	-1.31%
2019/10/23	0	0.00	4	15.87	15.86	-4	5,349	-0.07%
2019/10/22	14	15.73	0	0.00	15.69	14	5,309	0.26%
2019/10/18	3	15.83	7	15.82	15.83	-4	5,286	-0.08%
2019/10/16	11	15.60	0	0.00	15.59	11	5,265	0.21%
2019/10/15	5	15.66	20	15.79	15.67	-15	5,217	-0.29%
2019/10/14	0	0.00	15	16.01	15.97	-15	5,133	-0.29%
2019/10/09	12	15.50	0	0.00	15.51	12	4,937	0.24%
2019/10/08	5	15.68	0	0.00	15.66	5	4,792	0.10%
2019/10/07	8	15.58	0	0.00	15.61	8	4,804	0.17%
2019/10/04	34	15.61	0	0.00	15.69	34	4,626	0.73%
2019/10/03	4	15.74	0	0.00	15.86	4	4,146	0.10%
2019/10/02	9	16.05	0	0.00	16.07	9	3,882	0.23%
2019/10/01	51	16.13	0	0.00	16.14	51	3,748	1.36%
2019/09/24	0	0.00	5	17.21	17.21	-5	3,574	-0.14%
2019/09/23	0	0.00	2	17.30	17.30	-2	3,603	-0.06%
2019/09/19	2	17.14	0	0.00	17.15	2	3,701	0.05%
2019/09/18	1	17.32	0	0.00	17.32	1	3,722	0.03%
2019/09/17	0	0.00	4	18.10	18.19	-4	3,648	-0.11%
2019/09/16	11	17.73	8	17.89	17.55	3	3,590	0.08%
2019/09/12	1	16.58	0	0.00	16.58	1	3,395	0.03%
2019/09/11	1	17.05	0	0.00	17.05	1	3,400	0.03%
2019/09/10	1	17.10	0	0.00	17.10	1	3,410	0.03%
2019/09/09	0	0.00	5	16.85	16.80	-5	3,358	-0.15%
2019/09/05	0	0.00	3	16.47	16.56	-3	3,466	-0.09%
2019/09/04	1	15.98	0	0.00	16.04	1	3,405	0.03%
2019/08/30	0	0.00	8	16.67	16.65	-8	3,444	-0.23%
2019/08/28	0	0.00	10	16.35	16.36	-10	3,428	-0.29%
2019/08/27	0	0.00	1	15.92	15.94	-1	3,511	-0.03%
2019/08/26	2	15.79	0	0.00	15.86	2	3,548	0.06%
2019/08/21	0	0.00	5	16.62	16.60	-5	3,406	-0.15%
2019/08/20	2	16.51	10	16.52	16.57	-8	3,387	-0.24%
2019/08/16	2	16.22	0	0.00	16.32	2	3,396	0.06%
2019/08/15	3	16.23	0	0.00	16.25	3	3,391	0.09%
2019/08/14	0	0.00	36	16.68	16.59	-36	3,366	-1.07%
2019/08/13	8	16.18	0	0.00	16.17	8	3,256	0.25%
2019/08/12	1	16.03	13	16.00	16.02	-12	3,237	-0.37%
2019/08/08	6	15.55	0	0.00	15.72	6	3,191	0.19%
2019/08/07	33	15.90	0	0.00	15.89	33	3,015	1.09%
2019/08/06	11	16.17	0	0.00	16.36	11	2,846	0.39%
2019/08/05	2	16.35	0	0.00	16.32	2	2,817	0.07%
2019/08/01	0	0.00	4	17.04	17.04	-4	2,623	-0.15%
2019/07/29	5	16.57	0	0.00	16.56	5	2,573	0.19%
2019/07/24	0	0.00	4	16.85	16.82	-4	2,565	-0.16%
2019/07/22	5	16.63	0	0.00	16.63	5	2,574	0.19%
2019/07/19	18	16.61	0	0.00	16.62	18	2,545	0.71%
2019/07/10	0	0.00	5	17.28	17.30	-5	2,427	-0.21%
2019/07/03	5	16.67	0	0.00	16.68	5	2,464	0.20%
2019/07/01	0	0.00	5	17.54	17.65	-5	2,447	-0.20%
2019/06/27	1	17.42	0	0.00	17.41	1	2,431	0.04%
2019/06/25	0	0.00	2	17.04	16.90	-2	2,338	-0.09%
2019/06/24	9	17.04	35	17.03	17.04	-26	2,303	-1.13%
2019/06/21	11	16.90	6	16.91	16.74	5	2,252	0.22%
2019/06/20	6	16.16	0	0.00	16.17	6	2,148	0.28%
2019/06/19	0	0.00	6	16.09	16.06	-6	2,129	-0.28%
2019/06/18	12	15.49	26	15.48	15.49	-14	2,103	-0.67%
2019/06/14	1	15.68	1	15.55	15.67	0	2,067	0.00%
2019/06/13	6	15.32	0	0.00	15.33	6	1,993	0.30%
2019/06/12	11	15.67	0	0.00	15.64	11	1,878	0.59%
2019/06/11	3	15.96	0	0.00	15.99	3	1,835	0.16%
2019/06/10	2	16.08	1	16.12	16.19	1	1,814	0.06%
2019/06/06	4	15.47	0	0.00	15.44	4	1,758	0.23%
2019/06/05	2	15.87	0	0.00	15.82	2	1,690	0.12%
2019/06/03	8	15.79	0	0.00	15.82	8	1,628	0.49%
2019/05/31	34	16.77	0	0.00	16.74	34	1,488	2.28%
2019/05/28	1	17.59	0	0.00	17.62	1	1,442	0.07%
2019/05/27	0	0.00	5	17.45	17.37	-5	1,500	-0.33%
2019/05/24	4	17.44	0	0.00	17.47	4	1,512	0.26%
2019/05/23	2	18.16	0	0.00	18.15	2	1,491	0.13%
2019/05/21	0	0.00	8	18.82	18.90	-8	1,543	-0.52%
2019/05/17	1	18.80	0	0.00	18.78	1	1,633	0.06%
2019/05/16	10	18.54	0	0.00	18.54	10	1,686	0.59%
2019/05/15	2	18.26	0	0.00	18.29	2	1,716	0.12%
2019/05/14	2	18.15	0	0.00	18.19	2	1,759	0.11%
2019/05/09	1	18.26	0	0.00	18.32	1	1,861	0.05%
2019/05/08	1	18.36	0	0.00	18.36	1	1,884	0.05%
2019/05/07	1	18.48	0	0.00	18.51	1	1,892	0.05%
2019/05/06	2	17.95	8	17.86	17.97	-6	1,926	-0.31%
2019/05/03	2	18.30	0	0.00	18.28	2	1,929	0.10%
2019/05/02	1	18.87	0	0.00	18.82	1	1,941	0.05%
2019/04/26	0	0.00	50	19.21	19.28	-50	2,063	-2.42%
2019/04/23	0	0.00	3	19.51	19.55	-3	2,109	-0.14%
2019/04/22	0	0.00	2	19.46	19.44	-2	2,176	-0.09%
2019/04/17	0	0.00	5	19.13	19.15	-5	2,526	-0.20%
2019/04/15	0	0.00	3	18.91	18.91	-3	2,642	-0.11%
2019/04/11	0	0.00	2	19.10	19.07	-2	2,815	-0.07%
2019/04/10	0	0.00	2	18.99	19.00	-2	2,888	-0.07%
2019/04/09	0	0.00	2	19.07	19.11	-2	2,946	-0.07%
2019/04/08	0	0.00	4	18.82	18.80	-4	3,074	-0.13%
2019/04/03	0	0.00	12	18.62	18.62	-12	3,242	-0.37%
2019/04/02	1	18.43	0	0.00	18.37	1	3,476	0.03%
2019/03/26	1	17.94	0	0.00	17.91	1	4,132	0.02%
2019/03/25	15	17.77	1	17.74	17.80	14	4,332	0.32%
2019/03/21	1	18.22	12	18.21	18.24	-11	4,462	-0.25%
2019/03/20	0	0.00	1	18.00	18.00	-1	4,490	-0.02%
2019/03/19	0	0.00	4	18.05	18.02	-4	4,534	-0.09%
2019/03/18	1	17.93	0	0.00	17.91	1	4,615	0.02%
2019/03/15	1	17.97	0	0.00	17.97	1	4,682	0.02%
2019/02/26	11	17.34	0	0.00	17.22	11	5,275	0.21%
2019/02/22	0	0.00	1	17.68	17.69	-1	5,264	-0.02%
2019/02/21	0	0.00	4	17.69	17.75	-4	5,246	-0.08%
2019/02/15	0	0.00	2	17.20	17.20	-2	5,200	-0.04%
2019/02/14	0	0.00	3	17.09	17.10	-3	5,165	-0.06%
2019/02/13	2	16.90	0	0.00	16.93	2	5,130	0.04%
2019/02/11	4	16.49	0	0.00	16.50	4	5,093	0.08%
2019/01/30	0	0.00	1	16.50	16.54	-1	5,073	-0.02%
2019/01/29	1	16.11	0	0.00	16.20	1	5,019	0.02%
2019/01/25	0	0.00	1	16.60	16.62	-1	5,012	-0.02%
2019/01/23	6	16.44	1	16.50	16.52	5	4,973	0.10%
2019/01/21	16	16.56	2	16.69	16.67	14	4,900	0.29%
2019/01/18	20	16.42	1	16.46	16.47	19	4,827	0.39%
2019/01/17	0	0.00	20	16.36	16.32	-20	4,823	-0.41%
2019/01/16	3	16.29	0	0.00	16.35	3	4,843	0.06%
2019/01/15	4	16.12	7	16.08	16.11	-3	4,823	-0.06%
2019/01/14	4	16.21	1	16.29	16.10	3	4,819	0.06%
2019/01/11	0	0.00	5	16.48	16.54	-5	4,756	-0.11%
2019/01/10	0	0.00	2	16.36	16.37	-2	4,656	-0.04%
2019/01/09	6	15.99	3	16.07	16.06	3	4,511	0.07%
2019/01/08	2	15.58	0	0.00	15.53	2	4,370	0.05%
2019/01/07	4	15.53	50	15.54	15.59	-46	4,314	-1.07%
2019/01/04	4	14.97	0	0.00	15.18	4	4,215	0.09%
2019/01/03	0	0.00	1	14.64	14.68	-1	4,103	-0.02%
2019/01/02	1	14.50	0	0.00	14.50	1	4,033	0.02%
2018/12/27	5	14.75	0	0.00	14.88	5	3,872	0.13%
2018/12/26	5	14.01	0	0.00	14.01	5	3,707	0.13%
2018/12/25	2	14.37	0	0.00	14.22	2	3,507	0.06%
2018/12/22	20	14.77	0	0.00	14.78	20	3,183	0.63%
2018/12/21	6	14.98	5	14.98	14.92	1	3,109	0.03%
2018/12/20	15	15.24	11	15.20	15.16	4	2,912	0.14%
2018/12/19	35	15.17	0	0.00	15.31	35	2,800	1.25%
2018/12/18	2	16.04	5	16.03	15.97	-3	2,521	-0.12%
2018/12/17	7	16.62	0	0.00	16.62	7	2,321	0.30%
2018/12/14	0	0.00	4	16.91	16.89	-4	2,229	-0.18%
2018/12/13	4	16.62	0	0.00	16.61	4	2,150	0.19%
2018/12/12	3	16.82	2	16.85	16.87	1	2,079	0.05%
2018/12/11	4	16.56	0	0.00	16.55	4	2,018	0.20%
2018/12/10	0	0.00	21	16.97	16.94	-21	1,908	-1.10%
2018/12/07	22	16.61	0	0.00	16.61	22	1,836	1.20%
2018/12/06	1	17.00	0	0.00	16.95	1	1,743	0.06%
2018/12/05	4	17.02	0	0.00	16.98	4	1,712	0.23%
2018/12/03	1	17.09	30	17.06	17.34	-29	1,562	-1.86%
2018/11/29	32	16.46	0	0.00	16.57	32	1,422	2.25%
2018/11/28	5	16.83	0	0.00	16.90	5	1,255	0.40%
2018/11/26	6	16.49	0	0.00	16.78	6	1,165	0.51%
2018/11/23	3	17.32	0	0.00	17.26	3	1,086	0.28%
2018/11/22	1	17.61	0	0.00	17.61	1	1,046	0.10%
2018/11/21	4	17.40	0	0.00	17.62	4	1,032	0.39%
2018/11/16	1	18.36	0	0.00	18.49	1	984	0.10%
2018/11/15	1	18.18	0	0.00	18.21	1	961	0.10%
2018/11/14	1	18.15	1	18.17	18.10	0	932	0.00%
2018/11/13	0	0.00	2	19.17	19.20	-2	860	-0.23%
2018/11/12	0	0.00	3	19.69	19.78	-3	830	-0.36%
2018/11/09	0	0.00	8	19.69	19.70	-8	844	-0.95%
2018/11/07	5	20.07	0	0.00	20.11	5	810	0.62%
2018/11/06	2	20.44	0	0.00	20.45	2	803	0.25%
2018/11/05	2	20.38	0	0.00	20.35	2	808	0.25%
2018/11/02	3	20.59	10	20.56	20.68	-7	827	-0.85%
2018/11/01	5	21.13	15	21.11	21.09	-10	808	-1.24%
2018/10/31	1	21.57	0	0.00	21.60	1	786	0.13%
2018/10/30	1	21.70	0	0.00	21.81	1	783	0.13%
2018/10/29	10	22.01	3	21.95	21.96	7	786	0.89%
2018/10/25	3	21.47	2	21.46	21.46	1	776	0.13%
2018/10/24	15	21.60	0	0.00	21.60	15	759	1.97%
2018/10/23	3	22.45	0	0.00	22.45	3	719	0.42%
2018/10/22	1	22.52	0	0.00	22.56	1	711	0.14%
2018/10/19	10	22.38	0	0.00	22.33	10	686	1.46%
2018/10/16	0	0.00	2	23.21	23.25	-2	652	-0.31%
2018/10/12	2	23.08	10	22.99	23.23	-8	646	-1.24%
2018/10/05	10	24.19	0	0.00	24.19	10	617	1.62%
2018/09/17	0	0.00	2	22.17	22.20	-2	735	-0.27%
2018/09/14	2	22.18	0	0.00	22.18	2	767	0.26%
2018/09/12	0	0.00	7	22.51	22.51	-7	791	-0.88%
2018/09/11	1	21.82	0	0.00	21.79	1	786	0.13%
2018/09/10	1	21.93	0	0.00	21.96	1	796	0.13%
2018/09/07	1	21.89	0	0.00	21.85	1	811	0.12%
2018/09/06	1	22.10	0	0.00	22.10	1	812	0.12%
2018/09/05	1	22.36	0	0.00	22.35	1	818	0.12%
2018/09/03	0	0.00	6	22.48	22.41	-6	855	-0.70%
2018/08/30	2	22.42	0	0.00	22.40	2	874	0.23%
2018/08/29	0	0.00	3	22.05	22.05	-3	874	-0.34%
2018/08/28	3	22.20	1	22.14	22.14	2	898	0.22%
2018/08/27	2	22.08	0	0.00	22.14	2	904	0.22%
2018/08/24	2	21.92	0	0.00	22.01	2	899	0.22%
2018/08/23	0	0.00	5	21.85	21.87	-5	911	-0.55%
2018/08/17	2	20.90	5	20.90	20.90	-3	955	-0.31%
2018/08/16	6	20.80	0	0.00	20.82	6	955	0.63%
2018/08/15	2	21.33	0	0.00	21.31	2	934	0.21%
2018/08/13	0	0.00	5	21.59	21.55	-5	940	-0.53%
2018/08/10	2	21.30	0	0.00	21.31	2	930	0.21%
2018/08/09	3	21.41	0	0.00	21.40	3	932	0.32%
2018/08/08	0	0.00	3	22.04	22.05	-3	902	-0.33%
2018/08/07	0	0.00	4	21.91	21.93	-4	895	-0.45%
2018/08/06	0	0.00	1	21.79	21.80	-1	922	-0.11%
2018/08/03	0	0.00	2	21.84	21.88	-2	929	-0.22%
2018/08/02	2	21.55	0	0.00	21.48	2	939	0.21%
2018/08/01	3	21.66	0	0.00	21.69	3	946	0.32%
2018/07/30	3	21.85	0	0.00	21.87	3	969	0.31%
2018/07/27	2	22.04	0	0.00	22.08	2	972	0.21%
2018/07/25	0	0.00	2	21.80	21.82	-2	962	-0.21%
2018/07/24	5	21.47	0	0.00	21.49	5	950	0.53%
2018/07/20	0	0.00	3	21.55	21.67	-3	951	-0.32%
2018/07/18	0	0.00	1	21.21	21.23	-1	973	-0.10%
2018/07/17	3	21.33	0	0.00	21.28	3	974	0.31%
2018/07/16	0	0.00	3	22.04	22.00	-3	984	-0.30%
2018/07/12	3	21.97	0	0.00	22.06	3	1,054	0.28%
2018/07/05	0	0.00	1	22.70	22.68	-1	1,169	-0.09%
2018/06/27	0	0.00	1	21.75	21.73	-1	1,114	-0.09%
2018/06/25	1	20.98	1	21.03	21.02	0	1,085	0.00%
2018/06/12	0	0.00	2	20.30	20.32	-2	1,221	-0.16%
2018/06/08	2	20.25	0	0.00	20.21	2	1,194	0.17%
2018/06/07	1	19.98	0	0.00	20.00	1	1,187	0.08%
2018/06/05	0	0.00	1	19.96	19.97	-1	1,214	-0.08%
2018/06/04	1	20.23	2	20.16	20.17	-1	1,212	-0.08%
2018/06/01	2	20.54	0	0.00	20.53	2	1,205	0.17%
2018/05/31	0	0.00	3	20.83	20.93	-3	1,213	-0.25%
2018/05/29	2	20.50	0	0.00	20.51	2	1,220	0.16%
2018/05/28	1	20.31	0	0.00	20.33	1	1,230	0.08%
2018/05/23	0	0.00	2	22.10	22.06	-2	1,250	-0.16%
2018/05/22	0	0.00	2	22.23	22.27	-2	1,255	-0.16%
2018/05/21	2	22.06	0	0.00	22.04	2	1,265	0.16%
2018/05/18	2	22.02	0	0.00	21.98	2	1,294	0.15%
2018/05/15	0	0.00	3	21.77	21.77	-3	1,409	-0.21%
2018/05/11	1	21.91	0	0.00	21.87	1	1,471	0.07%
2018/05/10	2	21.99	0	0.00	21.99	2	1,518	0.13%
2018/05/09	0	0.00	2	21.64	21.68	-2	1,513	-0.13%
2018/05/08	1	21.47	1	21.39	21.40	0	1,526	0.00%
2018/05/07	2	21.32	0	0.00	21.53	2	1,555	0.13%
2018/04/26	0	0.00	5	20.95	20.95	-5	1,748	-0.29%
2018/04/12	0	0.00	11	20.36	20.43	-11	2,020	-0.54%
2018/03/31	0	0.00	1	19.84	19.84	-1	2,120	-0.05%
2018/03/26	0	0.00	2	20.25	20.03	-2	2,329	-0.09%
2018/03/22	0	0.00	3	19.89	19.90	-3	2,268	-0.13%
2018/03/21	0	0.00	2	19.45	19.43	-2	2,217	-0.09%
2018/03/19	2	18.96	1	18.94	18.94	1	2,201	0.05%
2018/03/15	1	18.67	2	18.69	18.66	-1	2,263	-0.04%
2018/03/07	0	0.00	2	18.94	18.94	-2	2,278	-0.09%
2018/03/06	0	0.00	3	19.10	19.12	-3	2,296	-0.13%
2018/03/01	1	18.82	0	0.00	18.82	1	2,341	0.04%
2018/02/26	0	0.00	2	19.46	19.44	-2	2,451	-0.08%
2018/01/31	0	0.00	3	19.37	19.38	-3	2,627	-0.11%
2018/01/25	3	20.06	12	20.10	20.11	-9	2,921	-0.31%
2018/01/15	0	0.00	2	19.48	19.58	-2	2,990	-0.07%
2018/01/10	0	0.00	4	19.21	19.23	-4	2,941	-0.14%
2018/01/05	0	0.00	22	18.81	18.83	-22	2,928	-0.75%
2018/01/04	0	0.00	6	18.75	18.84	-6	2,989	-0.20%
2018/01/02	0	0.00	3	18.41	18.42	-3	2,936	-0.10%