元大S&P500 (00646)-土銀-新竹券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
53.4
漲跌
▲0.2
漲幅
+0.28%
成交量
1,494張
產業
上市
233人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	7	52.75	52.75	-7	3,545	-0.20%
2024/05/09	0	0.00	1	52.40	52.35	-1	3,489	-0.03%
2024/05/07	0	0.00	1	52.20	52.35	-1	3,548	-0.03%
2024/05/06	1	51.70	0	0.00	51.70	1	3,598	0.03%
2024/05/02	2	51.25	0	0.00	51.20	2	3,730	0.05%
2024/04/30	2	51.78	0	0.00	51.90	2	3,829	0.05%
2024/04/29	0	0.00	5	51.88	51.90	-5	3,926	-0.13%
2024/04/26	1	51.60	0	0.00	51.65	1	4,079	0.02%
2024/04/24	2	51.40	1	51.40	51.45	1	4,014	0.02%
2024/04/23	2	50.78	0	0.00	50.80	2	4,107	0.05%
2024/04/19	3	50.20	2	50.05	50.10	1	4,088	0.02%
2024/04/18	0	0.00	1	50.80	50.75	-1	3,981	-0.03%
2024/04/17	1	51.15	0	0.00	51.15	1	3,979	0.03%
2024/04/16	1	51.00	1	51.05	51.15	0	3,998	0.00%
2024/04/15	1	51.60	0	0.00	51.70	1	4,043	0.02%
2024/04/12	0	0.00	0.2	52.30	52.20	-0.2	3,992	-0.01%
2024/04/11	0.2	51.70	0	0.00	51.60	0.2	4,001	0.01%
2024/04/02	10	52.23	0	0.00	52.25	10	3,633	0.28%
2024/04/01	4	52.41	0	0.00	52.40	4	3,617	0.11%
2024/03/29	4	52.40	1	52.40	52.55	3	3,620	0.08%
2024/03/26	1	51.75	2	51.85	51.95	-1	3,484	-0.03%
2024/03/21	7	52.00	0	0.00	52.00	7	3,440	0.20%
2024/03/18	1	50.60	0	0.00	50.60	1	3,414	0.03%
2024/03/14	0	0.00	2	50.63	50.80	-2	3,358	-0.06%
2024/03/12	4	50.35	0	0.00	50.35	4	3,346	0.12%
2024/03/08	5	50.50	0	0.00	50.50	5	3,326	0.15%
2024/03/01	2	50.35	0	0.00	50.30	2	3,029	0.07%
2024/02/22	1	49.20	0	0.00	49.41	1	2,772	0.04%
2024/02/20	1	48.96	0	0.00	49.00	1	2,751	0.04%
2024/02/19	0	0.00	0.5	49.10	49.15	-0.5	2,752	-0.02%
2024/02/01	3	47.33	0	0.00	47.38	3	2,556	0.12%
2024/01/31	0	0.00	2	47.70	47.79	-2	2,516	-0.08%
2024/01/30	0	0.00	2	47.51	47.74	-2	2,450	-0.08%
2024/01/25	1.5	47.21	0	0.00	47.20	1.5	2,226	0.07%
2024/01/24	0	0.00	3	47.38	47.33	-3	2,116	-0.14%
2024/01/22	1	47.11	2	47.03	47.01	-1	1,875	-0.05%
2024/01/19	0	0.00	4	46.66	46.64	-4	1,692	-0.24%
2024/01/18	0	0.00	2	46.39	46.33	-2	1,670	-0.12%
2024/01/17	1	46.50	1.2	46.61	46.48	-0.2	1,653	-0.01%
2024/01/15	0	0.00	1	46.30	46.46	-1	1,501	-0.07%
2024/01/08	1	45.20	0	0.00	45.14	1	1,242	0.08%
2024/01/04	1	45.49	2	45.47	45.48	-1	1,219	-0.08%
2023/12/28	2.4	45.96	0	0.00	45.72	2.4	1,218	0.20%
2023/12/26	0.4	46.06	0	0.00	46.03	0.4	1,222	0.03%
2023/12/22	1	46.00	0	0.00	46.02	1	1,183	0.08%
2023/12/20	0.4	46.41	0	0.00	46.60	0.4	1,179	0.03%
2023/12/19	0	0.00	2	46.25	46.27	-2	1,144	-0.17%
2023/12/15	2	45.92	4	45.92	45.96	-2	1,137	-0.18%
2023/12/12	0	0.00	2	45.34	45.35	-2	1,114	-0.18%
2023/12/01	2	44.49	0	0.00	44.62	2	1,041	0.19%
2023/11/16	2	44.71	0	0.00	44.73	2	1,044	0.19%
2023/11/15	0	0.00	5	44.87	45.00	-5	1,021	-0.49%
2023/11/14	0.2	44.24	1	44.27	44.30	-0.8	978	-0.08%
2023/11/13	0	0.00	5	44.19	44.17	-5	981	-0.51%
2023/10/26	0.1	42.03	0	0.00	41.99	0.1	1,151	0.01%
2023/10/25	0.1	42.70	0	0.00	42.61	0.1	1,216	0.01%
2023/10/06	0.2	42.71	0	0.00	42.61	0.2	1,366	0.01%
2023/10/04	0.1	42.58	0	0.00	42.57	0.1	1,399	0.00%
2023/10/02	2	43.28	0	0.00	43.21	2	1,402	0.14%
2023/09/27	1	42.95	0	0.00	42.97	1	1,417	0.07%
2023/09/26	0.1	43.34	0	0.00	43.31	0.1	1,412	0.01%
2023/09/22	0.3	43.38	0	0.00	43.32	0.3	1,416	0.02%
2023/09/21	1	43.82	0	0.00	43.89	1	1,397	0.07%
2023/08/30	1	44.65	0	0.00	44.68	1	1,343	0.07%
2023/08/15	1	44.59	0	0.00	44.65	1	1,448	0.07%
2023/08/14	0	0.00	2	44.23	44.17	-2	1,425	-0.14%
2023/08/02	1	44.83	0	0.00	44.80	1	1,353	0.07%
2023/08/01	3	44.98	0	0.00	45.06	3	1,323	0.23%
2023/07/31	2	44.62	0	0.00	44.74	2	1,262	0.16%
2023/07/28	1	44.20	0	0.00	44.20	1	1,209	0.08%
2023/07/26	1	44.42	0	0.00	44.46	1	1,138	0.09%
2023/07/24	0	0.00	2	44.08	44.24	-2	1,082	-0.18%
2023/07/19	0	0.00	2	43.97	44.05	-2	1,017	-0.20%
2023/07/18	0	0.00	1	43.52	43.55	-1	987	-0.10%
2023/07/12	1	43.15	0	0.00	43.19	1	879	0.11%
2023/06/29	0	0.00	2	42.32	42.27	-2	855	-0.23%
2023/06/28	2	42.13	1	42.20	42.20	1	857	0.12%
2023/06/27	2	41.84	0	0.00	41.82	2	856	0.23%
2023/06/21	1	42.07	0	0.00	42.14	1	833	0.12%
2023/06/12	1	41.06	0	0.00	41.19	1	835	0.12%
2023/06/06	2	40.75	0	0.00	40.84	2	860	0.23%
2023/06/05	0	0.00	1	40.78	40.80	-1	853	-0.12%
2023/06/01	3	39.88	0	0.00	39.92	3	817	0.37%
2023/05/08	0	0.00	2	39.13	39.21	-2	730	-0.27%
2023/05/04	2	38.89	0	0.00	38.92	2	749	0.27%
2023/04/10	0	0.00	1	38.70	38.68	-1	686	-0.15%
2023/04/06	2	38.55	0	0.00	38.55	2	669	0.30%
2023/03/29	0	0.00	2	37.55	37.61	-2	666	-0.30%
2023/03/24	1	37.15	0	0.00	37.32	1	692	0.14%
2023/03/16	1	37.10	0	0.00	37.10	1	629	0.16%
2023/03/15	1	37.13	0	0.00	37.12	1	623	0.16%
2023/03/13	0	0.00	1	37.29	37.27	-1	600	-0.17%
2023/03/01	1	37.72	0	0.00	37.72	1	558	0.18%
2023/02/01	2	37.70	0	0.00	37.67	2	627	0.32%
2023/01/16	0	0.00	2	37.46	37.41	-2	669	-0.30%
2023/01/13	2	37.30	0	0.00	37.30	2	661	0.30%
2022/12/30	0	0.00	1	36.55	36.56	-1	700	-0.14%
2022/12/29	0.1	36.09	0	0.00	36.07	0.1	716	0.01%
2022/12/02	0	0.00	1	38.42	38.48	-1	828	-0.12%
2022/12/01	2	38.62	1	38.58	38.64	1	842	0.12%
2022/11/28	2	38.35	0	0.00	38.29	2	859	0.23%
2022/10/03	2	35.25	0	0.00	35.23	2	745	0.27%
2022/09/13	0	0.00	1	39.10	39.11	-1	667	-0.15%
2022/08/01	2	38.02	0	0.00	37.99	2	683	0.29%
2022/07/29	0.1	37.50	0	0.00	37.73	0.1	697	0.01%
2022/06/20	1	33.81	1	33.65	33.72	0	924	0.00%
2022/06/14	0	0.00	3	34.58	34.78	-3	947	-0.32%
2022/06/01	2	37.28	0	0.00	37.29	2	998	0.20%
2022/05/25	0	0.00	1	36.08	36.15	-1	967	-0.10%
2022/05/20	1	35.92	0	0.00	35.93	1	1,053	0.09%
2022/05/16	3	36.94	0	0.00	36.76	3	1,054	0.28%
2022/05/13	0	0.00	1	36.35	36.46	-1	1,051	-0.10%
2022/05/12	1	36.20	0	0.00	36.05	1	1,056	0.09%
2022/05/06	0	0.00	2	37.80	37.89	-2	1,019	-0.20%
2022/05/05	2	38.87	0	0.00	38.94	2	1,014	0.20%
2022/04/29	0	0.00	2	38.64	38.71	-2	1,094	-0.18%
2022/04/01	2	39.97	0	0.00	40.05	2	1,046	0.19%
2022/03/31	0	0.00	2	40.45	40.43	-2	1,035	-0.19%
2022/03/18	3	38.23	0	0.00	38.22	3	912	0.33%
2022/03/16	0	0.00	1	37.31	37.51	-1	878	-0.11%
2022/03/07	1	36.95	0	0.00	37.21	1	867	0.12%
2022/03/02	1	37.33	0	0.00	37.34	1	859	0.12%
2022/03/01	0	0.00	2	37.73	37.70	-2	852	-0.23%
2022/02/25	0	0.00	1.2	36.80	36.76	-1.2	839	-0.14%
2022/02/24	5.2	36.05	0	0.00	35.81	5.2	830	0.63%
2022/02/23	1.2	37.18	0	0.00	37.18	1.2	778	0.15%
2022/02/18	1	37.86	0	0.00	37.85	1	730	0.14%
2022/02/07	2	38.43	0	0.00	38.50	2	668	0.30%
2022/01/25	1.2	37.48	0	0.00	37.18	1.2	622	0.19%
2022/01/21	1.1	38.05	0	0.00	38.05	1.1	550	0.20%
2022/01/11	2	39.77	1	39.73	39.78	1	460	0.22%
2022/01/10	1	39.74	0	0.00	39.88	1	460	0.22%
2021/12/29	1	40.72	0	0.00	40.67	1	453	0.22%
2021/12/09	0	0.00	9	40.00	39.96	-9	501	-1.80%
2021/12/06	0.1	39.06	0	0.00	38.96	0.1	502	0.02%
2021/12/03	1	39.08	0	0.00	39.10	1	489	0.20%
2021/12/02	0.1	38.90	0	0.00	38.78	0.1	483	0.02%
2021/12/01	2	39.19	0	0.00	39.31	2	460	0.43%
2021/11/29	4	39.74	0	0.00	39.60	4	439	0.91%
2021/11/19	1	40.29	0	0.00	40.28	1	412	0.24%
2021/11/17	0.2	40.20	0	0.00	40.19	0.2	413	0.05%
2021/11/05	5	40.02	0	0.00	40.05	5	419	1.19%
2021/11/01	0	0.00	1	39.40	39.40	-1	455	-0.22%
2021/10/29	0	0.00	3	39.04	39.04	-3	457	-0.66%
2021/10/06	1	37.18	0	0.00	37.17	1	431	0.23%
2021/10/05	2	36.95	0	0.00	36.96	2	424	0.47%
2021/10/01	3	36.76	0	0.00	36.72	3	407	0.74%
2021/09/24	0	0.00	1	37.92	37.86	-1	378	-0.26%
2021/09/22	4	37.26	0	0.00	37.37	4	367	1.09%
2021/09/15	1	37.82	0	0.00	37.82	1	350	0.29%
2021/09/14	1	38.03	0	0.00	38.05	1	347	0.29%
2021/09/13	1	38.00	0	0.00	37.96	1	348	0.29%
2021/08/25	1	38.36	0	0.00	38.39	1	365	0.27%
2021/08/18	0	0.00	1	37.96	38.00	-1	366	-0.27%
2021/08/11	0	0.00	4	37.78	37.79	-4	361	-1.11%
2021/08/09	0	0.00	0.1	37.85	37.75	-0.1	389	-0.02%
2021/08/03	2	37.64	0	0.00	37.73	2	400	0.50%
2021/07/23	0.1	37.67	0	0.00	37.67	0.1	412	0.02%
2021/07/12	0	0.00	1	37.48	37.47	-1	447	-0.22%
2021/07/07	1	37.25	0	0.00	37.25	1	458	0.22%
2021/06/30	1	36.71	2	36.70	36.72	-1	486	-0.21%
2021/06/21	1	35.58	0	0.00	35.55	1	523	0.19%
2021/06/18	2	36.03	0	0.00	36.07	2	512	0.39%
2021/06/02	2	35.58	0	0.00	35.63	2	633	0.32%
2021/05/31	4	35.70	0	0.00	35.65	4	651	0.61%
2021/05/28	0	0.00	5	35.82	35.84	-5	648	-0.77%
2021/05/10	0	0.00	2	36.00	36.00	-2	789	-0.25%
2021/04/29	0	0.00	4	35.89	35.91	-4	974	-0.41%
2021/04/27	0	0.00	3	35.84	35.85	-3	986	-0.30%
2021/04/22	0	0.00	1	35.85	35.84	-1	991	-0.10%
2021/04/21	0	0.00	2	35.56	35.48	-2	1,013	-0.20%
2021/04/20	0	0.00	2	35.98	35.87	-2	1,047	-0.19%
2021/04/19	0	0.00	1	36.08	36.10	-1	1,065	-0.09%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/04/09	5	35.70	0	0.00	35.68	5	1,133	0.44%
2021/04/08	2	35.68	0	0.00	35.68	2	1,135	0.18%
2021/04/01	2	34.76	0	0.00	34.75	2	1,114	0.18%
2021/03/24	1	34.10	0	0.00	34.11	1	1,082	0.09%
2021/03/22	0	0.00	1	34.04	34.07	-1	1,084	-0.09%
2021/03/19	1	34.15	0	0.00	34.08	1	1,082	0.09%
2021/03/18	1	34.40	0	0.00	34.40	1	1,064	0.09%
2021/03/10	0	0.00	1	33.45	33.35	-1	1,011	-0.10%
2021/03/05	5	31.88	0	0.00	32.06	5	988	0.51%
2021/03/04	1	32.23	9	32.32	32.32	-8	987	-0.81%
2021/02/26	8	32.61	0	0.00	32.47	8	978	0.82%
2021/02/05	0	0.00	2	32.92	33.10	-2	862	-0.23%
2021/02/02	0	0.00	1	32.40	32.40	-1	862	-0.12%
2021/02/01	2	31.70	0	0.00	31.91	2	874	0.23%
2021/01/29	2	31.94	0	0.00	31.92	2	888	0.23%
2021/01/11	1	32.54	0	0.00	32.50	1	782	0.13%
2021/01/08	1	32.66	0	0.00	32.66	1	768	0.13%
2021/01/04	3	32.25	0	0.00	32.31	3	782	0.38%
2020/12/18	0	0.00	5	31.92	31.86	-5	900	-0.56%
2020/12/08	0	0.00	1	31.79	31.80	-1	1,045	-0.10%
2020/12/04	0	0.00	2	31.76	31.72	-2	1,061	-0.19%
2020/12/02	2	31.81	0	0.00	31.84	2	1,064	0.19%
2020/11/13	3	30.74	1	30.77	30.83	2	1,093	0.18%
2020/11/12	0	0.00	3	31.13	30.96	-3	1,091	-0.27%
2020/11/10	1	30.81	0	0.00	30.81	1	1,083	0.09%
2020/11/09	0	0.00	6	31.02	31.13	-6	1,066	-0.56%
2020/11/05	12	30.31	0	0.00	30.32	12	1,035	1.16%
2020/11/04	2	29.88	0	0.00	29.84	2	1,023	0.20%
2020/11/03	2	29.12	0	0.00	29.17	2	1,003	0.20%
2020/10/30	2	28.83	0	0.00	28.71	2	987	0.20%
2020/10/13	0	0.00	2	30.88	30.95	-2	935	-0.21%
2020/10/08	0	0.00	1	30.15	30.14	-1	897	-0.11%
2020/10/05	2	29.80	0	0.00	29.80	2	947	0.21%
2020/09/28	2	29.57	0	0.00	29.68	2	951	0.21%
2020/09/24	0	0.00	1	29.03	29.05	-1	960	-0.10%
2020/09/23	0	0.00	1	29.69	29.75	-1	939	-0.11%
2020/09/22	0	0.00	2.7	29.39	29.36	-2.7	919	-0.29%
2020/09/18	1	29.93	0	0.00	29.97	1	924	0.11%
2020/09/17	2	30.01	0	0.00	30.13	2	922	0.22%
2020/09/16	2	30.43	0	0.00	30.48	2	872	0.23%
2020/09/15	2	30.30	0	0.00	30.36	2	895	0.22%
2020/09/09	0	0.00	1	29.93	30.07	-1	956	-0.10%
2020/09/03	0	0.00	12	32.04	32.09	-12	1,020	-1.18%
2020/08/26	0.2	30.87	0	0.00	30.88	0.2	1,090	0.02%
2020/08/19	0	0.00	1	30.42	30.43	-1	1,090	-0.09%
2020/08/18	0.5	30.35	0	0.00	30.35	0.5	1,099	0.05%
2020/08/13	6	30.32	0	0.00	30.30	6	1,111	0.54%
2020/08/12	2	29.95	0	0.00	29.97	2	1,139	0.18%
2020/08/10	1	30.10	1	30.07	30.11	0	1,152	0.00%
2020/08/04	1	29.59	0	0.00	29.58	1	1,212	0.08%
2020/08/03	2	29.40	1	29.39	29.40	1	1,218	0.08%
2020/07/29	0	0.00	1	28.80	28.83	-1	1,215	-0.08%
2020/07/28	1	28.96	0	0.00	28.94	1	1,236	0.08%
2020/07/24	1	29.16	0	0.00	28.95	1	1,245	0.08%
2020/07/23	0	0.00	5	29.40	29.40	-5	1,238	-0.40%
2020/07/20	1	28.94	0	0.00	28.92	1	1,238	0.08%
2020/07/08	1	28.29	0	0.00	28.26	1	1,393	0.07%
2020/07/01	0	0.00	1	27.82	27.73	-1	1,584	-0.06%
2020/06/29	8	27.30	0	0.00	27.22	8	1,659	0.48%
2020/06/19	0	0.00	1	28.10	28.15	-1	1,770	-0.06%
2020/06/18	2	27.85	0	0.00	27.96	2	1,808	0.11%
2020/06/16	1	28.10	0	0.00	28.18	1	1,862	0.05%
2020/06/10	2	29.19	2	29.14	29.15	0	1,903	0.00%
2020/06/05	0	0.00	1	28.42	28.42	-1	2,082	-0.05%
2020/06/01	2	27.81	0	0.00	27.77	2	2,219	0.09%
2020/05/20	1	26.84	0	0.00	26.87	1	2,377	0.04%
2020/05/19	1	26.91	0	0.00	26.97	1	2,375	0.04%
2020/05/13	0	0.00	2	26.04	26.24	-2	2,287	-0.09%
2020/05/08	2	26.58	0	0.00	26.60	2	2,255	0.09%
2020/04/27	0	0.00	1	26.10	26.29	-1	2,135	-0.05%
2020/04/15	1	25.97	0	0.00	25.92	1	1,951	0.05%
2020/04/14	0	0.00	1	25.58	25.73	-1	1,900	-0.05%
2020/04/13	1	25.33	0	0.00	25.28	1	1,861	0.05%
2020/04/09	0	0.00	2	25.22	25.16	-2	1,806	-0.11%
2020/04/08	1	24.43	0	0.00	24.59	1	1,780	0.06%
2020/04/07	1	24.38	1	24.55	24.38	0	1,712	0.00%
2020/04/01	3	23.60	0	0.00	23.38	3	1,615	0.19%
2020/03/30	1	22.87	1	23.10	23.58	0	1,505	0.00%
2020/03/27	0	0.00	19	24.01	23.57	-19	1,473	-1.29%
2020/03/25	0	0.00	1	22.40	22.45	-1	1,357	-0.07%
2020/03/19	4	21.58	7	22.26	21.49	-3	1,156	-0.26%
2020/03/17	2	22.87	3	22.95	22.94	-1	1,054	-0.09%
2020/03/16	1	23.00	0	0.00	22.88	1	1,009	0.10%
2020/03/13	7	22.59	0	0.00	23.45	7	967	0.72%
2020/03/12	6	24.46	1	24.91	24.28	5	868	0.58%
2020/03/11	4	25.88	0	0.00	25.69	4	794	0.50%
2020/03/09	1	26.11	0	0.00	25.98	1	705	0.14%
2020/03/06	2	27.42	0	0.00	27.38	2	643	0.31%
2020/03/03	1	28.32	4	28.26	28.30	-3	519	-0.58%
2020/03/02	9	27.67	0	0.00	27.62	9	472	1.90%
2020/02/27	4	28.82	0	0.00	28.70	4	388	1.03%
2020/02/26	1	29.58	0	0.00	29.90	1	346	0.29%
2020/02/25	1	30.25	0	0.00	30.27	1	339	0.29%
2020/02/03	2	30.00	0	0.00	30.04	2	304	0.66%
2020/01/17	0	0.00	2	30.25	30.25	-2	289	-0.69%
2020/01/14	2	29.89	0	0.00	29.87	2	275	0.73%
2020/01/10	0	0.00	1	29.84	29.85	-1	278	-0.36%
2020/01/08	1	29.25	1	29.37	29.44	0	272	0.00%
2019/11/28	1	29.23	0	0.00	29.23	1	218	0.46%
2019/11/08	0	0.00	2	28.35	28.34	-2	185	-1.08%
2019/10/09	1	27.18	0	0.00	27.25	1	225	0.44%
2019/10/02	1	27.79	0	0.00	27.83	1	228	0.44%
2019/09/17	0	0.00	0.3	28.15	28.14	-0.3	259	-0.10%
2019/09/16	1	28.10	0	0.00	28.08	1	258	0.39%
2019/08/05	2	27.78	0	0.00	27.81	2	257	0.78%
2019/06/14	1	27.59	0	0.00	27.58	1	179	0.56%
2019/03/04	1	26.04	1	26.07	26.08	0	346	0.00%
2019/02/25	0	0.00	6	25.98	25.96	-6	349	-1.72%
2019/01/08	1	23.76	0	0.00	23.86	1	229	0.44%
2019/01/02	1	23.20	0	0.00	23.11	1	223	0.45%
2018/12/26	1	22.28	0	0.00	22.19	1	216	0.46%
2018/12/20	1	23.38	0	0.00	23.30	1	196	0.51%
2018/12/10	1	24.68	0	0.00	24.37	1	180	0.55%
2018/11/26	1	24.68	0	0.00	24.73	1	174	0.57%
2018/11/23	1	24.78	0	0.00	24.68	1	168	0.59%
2018/10/12	1	25.78	0	0.00	25.80	1	180	0.55%
2018/08/01	1	25.88	0	0.00	25.95	1	163	0.61%
2018/06/04	1	24.54	0	0.00	24.54	1	276	0.36%
2018/04/17	0	0.00	3	23.70	23.68	-3	280	-1.07%
2018/04/03	1	22.80	0	0.00	22.80	1	272	0.37%
2018/03/28	1	23.00	0	0.00	22.96	1	253	0.39%
2018/03/26	2	23.30	0	0.00	23.30	2	230	0.87%
2018/03/09	1	24.06	0	0.00	24.05	1	154	0.65%
2018/01/08	0	0.00	2	24.22	24.21	-2	61	-3.26%
2018/01/02	2	23.71	0	0.00	23.69	2	62	3.21%