富邦恒生國企正2 (00665L)-土銀-新竹券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.99
漲跌
▲0.12
漲幅
+1.75%
成交量
49,016張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	25	6.93	5	6.96	6.87	20	66,732	0.03%
2024/05/29	13	7.20	20	7.17	7.14	-7	66,275	-0.01%
2024/05/28	24	7.42	9	7.45	7.39	15	66,673	0.02%
2024/05/27	11	7.26	9	7.16	7.29	2	66,575	0.00%
2024/05/24	11	7.37	11	7.26	7.20	0	66,454	0.00%
2024/05/23	116	7.42	15	7.55	7.38	101	66,037	0.15%	大買/鉅額交易
2024/05/22	18	7.72	0	0.00	7.77	18	65,581	0.03%
2024/05/21	14	7.86	27	7.89	7.77	-13	65,894	-0.02%
2024/05/20	228	8.07	18	8.07	8.05	210	66,427	0.32%	大買/鉅額交易
2024/05/17	23	7.95	32	7.97	7.85	-9	66,374	-0.01%
2024/05/16	40	7.69	19	7.64	7.80	21	66,236	0.03%
2024/05/15	7	7.59	2	7.58	7.54	5	66,489	0.01%
2024/05/14	113	7.61	29	7.68	7.62	84	67,257	0.12%	大買/
2024/05/13	28	7.50	10	7.38	7.62	18	67,469	0.03%
2024/05/10	9	7.26	0	0.00	7.52	9	67,256	0.01%
2024/05/09	8	7.00	0	0.00	7.12	8	66,970	0.01%
2024/05/08	11	7.10	0	0.00	7.00	11	67,190	0.02%
2024/05/07	20	7.15	11	7.06	7.12	9	67,239	0.01%
2024/05/06	29	7.15	0	0.00	7.06	29	67,335	0.04%
2024/05/03	10	7.07	3	7.07	7.11	7	67,505	0.01%
2024/05/02	6	6.57	11	6.74	6.91	-5	68,245	-0.01%
2024/04/30	2	6.68	2	6.63	6.55	0	68,265	0.00%
2024/04/29	441	6.78	8	6.61	6.63	433	69,046	0.63%	大買/鉅額交易
2024/04/25	0	0.00	253	6.30	6.25	-253	68,621	-0.37%	大賣/鉅額交易
2024/04/24	0	0.00	250	6.12	6.16	-250	68,591	-0.36%	大賣/鉅額交易
2024/04/23	3	5.77	3	5.76	5.90	0	69,196	0.00%
2024/04/22	0	0.00	30	5.72	5.72	-30	69,482	-0.04%
2024/04/19	110	5.46	0	0.00	5.49	110	69,155	0.16%	大買/鉅額交易
2024/04/18	420	5.63	20	5.67	5.62	400	68,247	0.59%	大買/鉅額交易
2024/04/17	0	0.00	65	5.49	5.49	-65	67,896	-0.10%
2024/04/15	40	5.63	0	0.00	5.73	40	66,772	0.06%
2024/04/12	45	5.85	5	5.86	5.85	40	66,839	0.06%
2024/04/11	10	5.88	10	5.92	5.98	0	66,360	0.00%
2024/04/10	0	0.00	70	5.90	6.02	-70	65,781	-0.11%
2024/04/08	70	5.65	30	5.79	5.74	40	64,995	0.06%
2024/04/03	230	5.80	0	0.00	5.79	230	64,385	0.36%	大買/鉅額交易
2024/04/02	0	0.00	50	5.90	5.90	-50	63,812	-0.08%
2024/04/01	200	5.83	5	5.78	5.83	195	63,123	0.31%	大買/鉅額交易
2024/03/29	0	0.00	200	5.65	5.65	-200	62,625	-0.32%	大賣/鉅額交易
2024/03/28	0	0.00	60	5.68	5.69	-60	62,598	-0.10%
2024/03/26	5	5.53	0	0.00	5.57	5	62,057	0.01%
2024/03/25	200	5.55	0	0.00	5.55	200	61,788	0.32%	大買/鉅額交易
2024/03/22	60	5.58	400	5.43	5.48	-340	61,367	-0.55%	大賣/鉅額交易
2024/03/21	0	0.00	40	5.80	5.78	-40	59,810	-0.07%
2024/03/19	60	5.57	20	5.63	5.56	40	59,238	0.07%
2024/03/15	170	5.52	0	0.00	5.49	170	58,852	0.29%	大買/鉅額交易
2024/03/14	30	5.86	20	5.84	5.74	10	58,634	0.02%
2024/03/13	21	5.83	15	5.79	5.86	6	58,428	0.01%
2024/03/12	30	5.58	60	5.61	5.76	-30	58,170	-0.05%
2024/03/11	20	5.35	80	5.45	5.45	-60	57,232	-0.10%
2024/03/07	5	5.31	0	0.00	5.31	5	57,440	0.01%
2024/03/06	5	5.16	0	0.00	5.36	5	57,360	0.01%
2024/03/05	303	5.23	0	0.00	5.17	303	56,633	0.54%	大買/鉅額交易
2024/03/04	322	5.37	0	0.00	5.37	322	56,630	0.57%	大買/鉅額交易
2024/03/01	822	5.33	0	0.00	5.44	822	56,055	1.47%	大買/鉅額交易
2024/02/29	5	5.40	0	0.00	5.40	5	55,217	0.01%
2024/02/27	0	0.00	200	5.48	5.51	-200	54,786	-0.37%	大賣/鉅額交易
2024/02/26	8	5.50	0	0.00	5.53	8	54,232	0.01%
2024/02/23	10	5.59	0	0.00	5.53	10	54,006	0.02%
2024/02/22	5	5.30	0	0.00	5.47	5	53,588	0.01%
2024/02/21	205	5.44	53	5.20	5.45	152	53,060	0.29%	大買/鉅額交易
2024/02/16	1	5.04	100	4.94	5.16	-99	51,639	-0.19%
2024/01/31	20	4.61	0	0.00	4.59	20	48,072	0.04%
2024/01/26	0	0.00	20	4.99	4.94	-20	46,855	-0.04%
2024/01/25	20	4.78	242	4.96	5.07	-222	46,220	-0.48%	大賣/鉅額交易
2024/01/23	0	0.00	60	4.30	4.53	-60	43,979	-0.14%
2024/01/22	60	4.24	0	0.00	4.24	60	42,653	0.14%
2024/01/18	50	4.47	50	4.55	4.50	0	41,002	0.00%
2024/01/17	10	4.58	0	0.00	4.53	10	40,637	0.02%
2024/01/16	60	4.90	0	0.00	4.86	60	39,620	0.15%
2024/01/15	98	5.06	60	5.11	5.05	38	38,569	0.10%
2024/01/12	97	5.12	40	5.17	5.15	57	38,333	0.15%
2024/01/11	52	5.05	100	5.20	5.20	-48	38,604	-0.12%
2024/01/08	60	5.20	0	0.00	5.06	60	37,986	0.16%
2024/01/04	50	5.40	0	0.00	5.34	50	37,397	0.13%
2023/12/28	0	0.00	110	5.51	5.61	-110	37,419	-0.29%	大賣/鉅額交易
2023/12/25	40	5.32	0	0.00	5.33	40	38,330	0.10%
2023/12/18	50	5.51	5	5.52	5.51	45	38,620	0.12%
2023/12/15	0	0.00	210	5.72	5.61	-210	38,575	-0.54%	大賣/鉅額交易
2023/12/14	10	5.40	0	0.00	5.42	10	38,383	0.03%
2023/12/12	10	5.35	100	5.48	5.48	-90	38,597	-0.23%
2023/12/11	90	5.25	0	0.00	5.20	90	38,257	0.24%
2023/12/08	10	5.45	0	0.00	5.50	10	37,567	0.03%
2023/12/05	247	5.64	100	5.52	5.52	147	36,724	0.40%	大買/鉅額交易
2023/12/04	30	5.82	0	0.00	5.74	30	35,954	0.08%
2023/11/30	10	5.99	0	0.00	5.95	10	35,517	0.03%
2023/11/29	81	6.09	0	0.00	5.92	81	35,900	0.23%
2023/11/28	20	6.38	0	0.00	6.29	20	34,415	0.06%
2023/11/27	20	6.34	0	0.00	6.34	20	34,394	0.06%
2023/11/17	40	6.45	0	0.00	6.36	40	34,647	0.12%
2023/11/16	15	6.64	0	0.00	6.69	15	34,584	0.04%
2023/11/15	0	0.00	90	6.75	6.73	-90	34,669	-0.26%
2023/11/13	40	6.37	0	0.00	6.29	40	34,897	0.11%
2023/11/08	50	6.66	0	0.00	6.64	50	35,436	0.14%
2023/10/25	0	0.00	59	6.55	6.30	-59	37,518	-0.16%
2023/10/24	0	0.00	10	6.24	6.13	-10	37,653	-0.03%
2023/10/23	10	6.19	0	0.00	6.18	10	37,142	0.03%
2023/10/20	11	6.30	0	0.00	6.31	11	37,842	0.03%
2023/10/19	58	6.50	0	0.00	6.42	58	37,859	0.15%
2023/10/12	0	0.00	218	7.18	7.15	-218	38,436	-0.57%	大賣/鉅額交易
2023/10/11	0	0.00	2	6.89	6.92	-2	38,205	-0.01%
2023/10/04	50	6.47	0	0.00	6.31	50	38,377	0.13%
2023/10/03	2	6.51	0	0.00	6.43	2	38,370	0.01%
2023/09/18	40	7.15	0	0.00	7.11	40	37,126	0.11%
2023/09/07	67	7.46	0	0.00	7.32	67	37,239	0.18%
2023/09/06	39	7.36	0	0.00	7.40	39	37,294	0.10%
2023/09/05	22	7.59	0	0.00	7.58	22	37,133	0.06%
2023/09/04	0	0.00	67	7.69	7.75	-67	37,097	-0.18%
2023/08/31	67	7.39	0	0.00	7.26	67	37,563	0.18%
2023/08/23	0	0.00	10	6.81	6.88	-10	37,753	-0.03%
2023/08/22	10	6.76	0	0.00	6.63	10	37,570	0.03%
2023/08/09	6	7.90	0	0.00	7.93	6	37,873	0.02%
2023/08/02	6	8.20	0	0.00	8.22	6	37,149	0.02%
2023/08/01	6	8.70	0	0.00	8.63	6	36,798	0.02%
2023/07/31	6	8.88	0	0.00	8.79	6	36,683	0.02%
2023/07/25	0	0.00	65	7.68	7.81	-65	36,001	-0.18%
2023/07/21	65	7.40	0	0.00	7.47	65	35,256	0.18%
2023/07/20	0	0.00	60	7.66	7.54	-60	35,304	-0.17%
2023/07/19	60	7.34	0	0.00	7.33	60	35,071	0.17%
2023/07/14	0	0.00	20	7.86	7.82	-20	34,465	-0.06%
2023/07/13	0	0.00	119	7.73	7.84	-119	34,375	-0.35%	大賣/鉅額交易
2023/07/10	45	7.22	0	0.00	7.13	45	34,146	0.13%
2023/07/06	34	7.30	0	0.00	7.24	34	33,795	0.10%
2023/07/04	0	0.00	150	7.87	7.85	-150	32,732	-0.46%	大賣/鉅額交易
2023/06/21	30	7.66	0	0.00	7.56	30	34,711	0.09%
2023/06/20	30	7.95	0	0.00	7.91	30	34,605	0.09%
2023/06/19	0	0.00	160	8.28	8.09	-160	34,610	-0.46%	大賣/鉅額交易
2023/06/16	150	8.26	53	8.29	8.40	97	34,387	0.28%	大買/
2023/06/15	0	0.00	49	8.00	8.05	-49	34,322	-0.14%
2023/06/06	0	0.00	160	7.50	7.55	-160	35,091	-0.46%	大賣/鉅額交易
2023/06/05	60	7.34	0	0.00	7.24	60	34,928	0.17%
2023/05/31	0	0.00	10	6.76	6.61	-10	34,365	-0.03%
2023/05/30	80	6.99	0	0.00	6.81	80	34,126	0.23%
2023/05/24	60	7.62	0	0.00	7.57	60	33,906	0.18%
2023/04/19	50	8.70	0	0.00	8.60	50	29,102	0.17%
2023/04/18	0	0.00	50	8.85	8.76	-50	29,104	-0.17%
2023/04/13	25	8.17	0	0.00	8.34	25	29,557	0.08%
2023/04/11	40	8.66	0	0.00	8.51	40	29,389	0.14%
2023/04/06	57	8.45	0	0.00	8.43	57	29,116	0.20%
2023/03/31	57	8.74	60	9.00	8.74	-3	28,672	-0.01%
2023/03/30	55	8.58	0	0.00	8.47	55	28,226	0.19%
2023/03/29	58	8.49	153	8.71	8.52	-95	27,895	-0.34%	大賣/
2023/03/28	35	8.05	5	8.09	8.06	30	27,444	0.11%
2023/03/27	62	8.06	0	0.00	8.14	62	27,347	0.23%
2023/03/24	59	8.28	105	8.40	8.40	-46	26,893	-0.17%	大賣/
2023/03/23	50	8.00	50	8.15	8.24	0	26,720	0.00%
2023/03/22	0	0.00	150	8.08	7.97	-150	26,638	-0.56%	大賣/鉅額交易
2023/03/20	50	7.70	0	0.00	7.58	50	26,339	0.19%
2023/03/17	0	0.00	50	7.95	7.95	-50	26,182	-0.19%
2023/03/14	30	7.69	0	0.00	7.60	30	25,989	0.12%
2023/03/10	9	7.85	0	0.00	7.70	9	25,399	0.04%
2023/03/08	5	8.35	0	0.00	8.26	5	24,913	0.02%
2023/03/01	0	0.00	5	8.40	8.55	-5	24,027	-0.02%
2023/02/24	9	8.33	0	0.00	8.33	9	23,746	0.04%
2023/02/22	50	8.70	0	0.00	8.68	50	23,227	0.22%
2023/02/20	0	0.00	11	9.00	9.14	-11	22,930	-0.05%
2023/02/15	20	9.00	0	0.00	9.06	20	23,364	0.09%
2023/02/06	55	9.63	5	9.53	9.37	50	23,171	0.22%
2023/02/03	49	10.09	0	0.00	9.94	49	23,005	0.21%
2023/02/01	1	10.27	0	0.00	10.39	1	22,780	0.00%
2023/01/31	40	10.38	0	0.00	10.20	40	22,652	0.18%
2023/01/30	0	0.00	40	10.85	10.60	-40	22,438	-0.18%
2023/01/17	40	9.99	0	0.00	9.91	40	22,462	0.18%
2023/01/16	0	0.00	45	10.31	10.20	-45	22,641	-0.20%
2023/01/13	5	10.15	0	0.00	10.10	5	22,352	0.02%
2023/01/12	40	9.95	0	0.00	10.01	40	22,379	0.18%
2023/01/11	0	0.00	40	10.15	10.30	-40	22,048	-0.18%
2023/01/09	40	10.01	0	0.00	9.96	40	21,775	0.18%
2023/01/06	10	9.92	0	0.00	9.70	10	21,601	0.05%
2022/12/30	0	0.00	10	8.80	8.64	-10	20,159	-0.05%
2022/12/29	10	8.54	0	0.00	8.55	10	19,849	0.05%
2022/12/22	0	0.00	40	8.44	8.66	-40	19,221	-0.21%
2022/12/21	40	8.11	20	8.22	8.10	20	18,932	0.11%
2022/12/20	20	8.15	0	0.00	7.95	20	18,818	0.11%
2022/12/16	0	0.00	15	8.50	8.48	-15	18,112	-0.08%
2022/12/15	15	8.43	0	0.00	8.42	15	17,879	0.08%
2022/12/14	0	0.00	6	8.78	8.80	-6	17,499	-0.03%
2022/12/13	6	8.63	0	0.00	8.63	6	17,179	0.03%
2022/12/05	0	0.00	20	8.40	8.45	-20	15,412	-0.13%
2022/12/02	20	7.84	0	0.00	7.82	20	15,080	0.13%
2022/11/15	0	0.00	20	7.22	7.77	-20	12,213	-0.16%
2022/11/14	20	7.10	0	0.00	7.17	20	11,927	0.17%
2022/11/01	0	0.00	140	5.41	5.38	-140	9,281	-1.51%	大賣/鉅額交易
2022/10/28	40	5.35	0	0.00	5.29	40	8,788	0.46%
2022/10/27	80	5.82	80	6.03	5.85	0	8,531	0.00%
2022/10/26	0	0.00	81	5.87	5.72	-81	8,484	-0.95%
2022/10/24	20	5.78	0	0.00	5.65	20	8,098	0.25%
2022/10/20	20	6.18	0	0.00	6.42	20	7,720	0.26%
2022/10/18	0	0.00	10	6.88	6.85	-10	7,487	-0.13%
2022/10/17	10	6.51	0	0.00	6.58	10	7,384	0.14%
2022/10/14	0	0.00	35	6.90	6.95	-35	7,242	-0.48%
2022/10/13	35	6.71	0	0.00	6.59	35	7,113	0.49%
2022/10/12	5	6.56	0	0.00	6.58	5	7,068	0.07%
2022/10/11	5	6.91	0	0.00	6.92	5	6,949	0.07%
2022/10/07	40	7.83	40	7.90	7.75	0	6,852	0.00%
2022/09/27	5	7.80	0	0.00	7.86	5	6,462	0.08%
2022/09/21	10	8.38	0	0.00	8.40	10	6,288	0.16%
2022/09/14	10	8.78	0	0.00	8.79	10	6,258	0.16%
2022/09/12	10	9.09	0	0.00	9.09	10	6,144	0.16%
2022/09/07	10	8.76	0	0.00	8.74	10	6,207	0.16%
2022/09/05	20	8.95	0	0.00	8.89	20	6,231	0.32%
2022/09/02	15	9.27	0	0.00	9.18	15	6,178	0.24%
2022/09/01	30	9.53	0	0.00	9.53	30	6,110	0.49%
2022/08/31	20	9.36	59	9.72	9.88	-39	6,111	-0.64%
2022/08/30	40	9.52	30	9.60	9.56	10	6,075	0.16%
2022/08/29	0	0.00	57	9.75	9.78	-57	6,086	-0.94%
2022/08/24	15	9.01	0	0.00	8.93	15	5,935	0.25%
2022/08/23	10	9.20	0	0.00	9.15	10	5,824	0.17%
2022/08/22	10	9.14	10	9.43	9.38	0	5,808	0.00%
2022/08/19	5	9.20	10	9.44	9.39	-5	5,876	-0.09%
2022/08/18	5	9.30	0	0.00	9.34	5	5,927	0.08%
2022/08/17	5	9.40	10	9.61	9.52	-5	5,912	-0.08%
2022/08/16	5	9.54	0	0.00	9.49	5	5,922	0.08%
2022/08/15	15	9.61	0	0.00	9.78	15	5,957	0.25%
2022/08/12	0	0.00	30	9.75	9.75	-30	5,964	-0.50%
2022/08/10	40	9.32	0	0.00	9.10	40	5,962	0.67%
2022/08/09	5	9.61	0	0.00	9.73	5	5,871	0.09%
2022/08/04	10	9.63	10	9.83	9.71	0	6,048	0.00%
2022/08/02	8	9.39	0	0.00	9.28	8	6,194	0.13%
2022/08/01	8	9.78	4	9.87	9.86	4	6,088	0.07%
2022/07/29	20	10.05	0	0.00	9.86	20	6,170	0.32%
2022/07/27	20	10.42	0	0.00	10.39	20	6,034	0.33%
2022/07/26	0	0.00	20	10.62	10.71	-20	6,048	-0.33%
2022/07/25	10	10.26	0	0.00	10.25	10	6,108	0.16%
2022/07/21	10	10.50	0	0.00	10.62	10	6,135	0.16%
2022/07/18	0	0.00	1	10.70	10.63	-1	6,178	-0.02%
2022/07/01	1	11.85	0	0.00	11.76	1	5,883	0.02%
2022/06/21	0	0.00	7	11.37	11.41	-7	5,755	-0.12%
2022/06/14	2	10.65	0	0.00	10.73	2	5,993	0.03%
2022/06/13	5	11.00	0	0.00	10.95	5	6,039	0.08%
2022/05/27	0	0.00	12	10.04	9.90	-12	6,018	-0.20%
2022/05/26	3	9.39	0	0.00	9.36	3	5,906	0.05%
2022/05/24	6	9.59	0	0.00	9.54	6	5,780	0.10%
2022/05/23	3	9.75	0	0.00	9.75	3	5,697	0.05%
2022/05/20	0	0.00	10	10.00	9.95	-10	5,655	-0.18%
2022/05/18	10	10.00	0	0.00	9.86	10	5,488	0.18%
2020/06/12	0	0.00	77	20.54	20.71	-77	364	-21.15%
2020/04/21	0	0.00	77	19.89	19.89	-77	315	-24.40%
2020/04/17	0	0.00	1	20.91	21.08	-1	312	-0.32%
2020/04/14	0	0.00	10	21.00	21.04	-10	311	-3.21%
2020/03/19	0	0.00	142	15.30	15.75	-142	324	-43.78%	大賣/鉅額交易
2020/03/16	0	0.00	44	19.35	19.28	-44	317	-13.85%
2020/03/13	0	0.00	144	18.00	20.74	-144	318	-45.16%	大賣/鉅額交易
2020/03/12	10	20.88	60	20.90	20.78	-50	308	-16.23%
2020/03/09	0	0.00	60	22.06	22.10	-60	304	-19.74%
2020/01/14	0	0.00	3	29.40	28.97	-3	231	-1.30%
2020/01/02	6	28.66	0	0.00	28.60	6	228	2.63%
2019/12/31	12	28.46	12	28.46	28.14	0	227	0.00%
2019/12/06	0	0.00	5	24.93	24.76	-5	233	-2.15%
2019/12/02	5	24.68	0	0.00	24.75	5	242	2.06%
2019/11/18	4	25.21	0	0.00	25.40	4	285	1.40%
2019/11/08	97	27.43	84	27.43	27.22	13	317	4.10%
2019/10/02	2	24.59	0	0.00	24.61	2	376	0.53%
2019/09/19	2	25.64	0	0.00	25.45	2	357	0.56%
2019/09/16	6	26.71	0	0.00	26.41	6	367	1.63%
2019/09/12	2	26.58	0	0.00	26.60	2	366	0.55%
2019/09/11	2	26.33	0	0.00	26.43	2	367	0.54%
2019/09/09	2	25.99	0	0.00	25.97	2	372	0.54%
2019/09/06	10	25.85	0	0.00	25.72	10	373	2.67%
2019/08/14	84	24.23	0	0.00	23.53	84	280	29.91%
2019/08/02	0	0.00	180	25.53	25.53	-180	235	-76.38%	大賣/鉅額交易
2019/08/01	4	26.79	0	0.00	26.76	4	228	1.75%
2019/07/31	2	27.17	0	0.00	27.18	2	229	0.87%
2019/06/19	2	26.90	0	0.00	27.26	2	244	0.82%
2019/05/29	2	25.01	0	0.00	25.44	2	237	0.84%
2019/05/23	2	25.36	0	0.00	25.25	2	262	0.76%
2019/05/10	0	0.00	3	26.93	27.26	-3	281	-1.07%
2019/05/02	1	30.30	0	0.00	30.25	1	257	0.39%
2019/04/30	249	30.70	224	30.75	30.55	25	259	9.65%	大買/大賣/
2019/03/11	5	28.63	0	0.00	29.02	5	351	1.42%
2019/02/11	111	27.53	95	27.50	27.70	16	338	4.72%	大買/
2019/01/21	5	26.40	0	0.00	26.33	5	389	1.28%
2019/01/14	10	24.59	0	0.00	24.47	10	450	2.22%
2019/01/08	5	23.90	0	0.00	23.90	5	469	1.07%
2019/01/04	1	23.12	0	0.00	23.15	1	479	0.21%
2018/12/24	38	23.15	0	0.00	23.42	38	538	7.06%
2018/12/20	0	0.00	200	23.53	23.41	-200	540	-36.97%	大賣/鉅額交易
2018/12/03	5	27.99	0	0.00	27.73	5	608	0.82%
2018/11/02	4	25.77	0	0.00	26.59	4	607	0.66%
2018/10/26	25	24.80	0	0.00	23.90	25	602	4.15%
2018/10/25	0	0.00	100	23.93	23.80	-100	597	-16.73%
2018/10/23	1	25.63	0	0.00	25.10	1	579	0.17%
2018/10/12	12	24.85	0	0.00	25.30	12	546	2.20%
2018/10/11	0	0.00	50	24.01	23.88	-50	536	-9.31%
2018/09/07	4	26.49	0	0.00	26.71	4	554	0.72%
2018/09/06	2	26.83	0	0.00	26.61	2	554	0.36%
2018/08/23	2	27.64	0	0.00	27.75	2	590	0.34%
2018/08/20	4	26.68	0	0.00	26.61	4	599	0.67%
2018/08/16	2	26.35	0	0.00	26.49	2	599	0.33%
2018/08/14	2	27.81	0	0.00	27.25	2	606	0.33%
2018/08/13	8	27.80	0	0.00	27.62	8	611	1.31%
2018/07/30	3	29.00	0	0.00	28.80	3	652	0.46%
2018/07/04	60	26.78	60	26.71	26.95	0	688	0.00%
2018/07/03	50	27.63	133	26.98	26.80	-83	675	-12.29%	大賣/
2018/07/02	45	28.40	45	28.40	27.63	0	670	0.00%
2018/06/29	80	27.60	120	27.84	28.48	-40	668	-5.98%	大賣/
2018/06/28	0	0.00	33	27.69	27.60	-33	655	-5.03%
2018/06/27	0	0.00	38	28.18	28.00	-38	663	-5.73%
2018/06/08	309	34.92	290	34.91	34.25	19	811	2.34%	大買/大賣/
2018/05/18	10	34.63	4	34.63	34.48	6	1,106	0.54%
2018/05/15	343	35.65	310	35.65	34.96	33	1,253	2.63%	大買/大賣/
2018/04/27	2	32.79	0	0.00	32.55	2	1,499	0.13%
2018/04/18	3	33.13	0	0.00	32.50	3	1,625	0.18%
2018/04/02	8	33.38	0	0.00	33.27	8	1,641	0.49%
2018/03/30	85	33.50	85	33.50	33.30	0	1,637	0.00%
2018/03/22	18	35.90	0	0.00	35.47	18	1,554	1.16%
2018/03/21	5	36.90	0	0.00	36.75	5	1,508	0.33%
2018/03/12	15	36.50	0	0.00	36.39	15	1,477	1.02%
2018/03/08	131	34.28	60	34.11	34.62	71	1,500	4.73%	大買/
2018/02/09	389	32.88	299	32.85	32.13	90	1,487	6.05%	大買/大賣/