元大美債20年 (00679B)-土銀-新竹券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃0.00%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	51.5	28.44	0.1	28.55	28.50	51.4	55,359	0.09%
2024/05/29	98	28.62	2	28.62	28.61	96	55,200	0.17%
2024/05/28	25	28.94	0	0.00	28.95	25	53,666	0.05%
2024/05/27	19.5	29.01	3.2	29.01	29.02	16.3	53,714	0.03%
2024/05/24	6	29.02	0	0.00	29.02	6	54,014	0.01%
2024/05/23	4	29.11	0	0.00	29.11	4	54,465	0.01%
2024/05/21	1	29.00	0	0.00	29.03	1	54,901	0.00%
2024/05/20	46	29.10	0	0.00	29.08	46	55,107	0.08%
2024/05/17	6	29.25	0	0.00	29.24	6	54,967	0.01%
2024/05/16	12	29.62	4	29.60	29.63	8	55,012	0.01%
2024/05/15	4	29.25	0	0.00	29.24	4	54,727	0.01%
2024/05/14	1	29.20	0	0.00	29.21	1	55,677	0.00%
2024/05/13	42	29.18	0	0.00	29.18	42	56,199	0.07%
2024/05/10	4	29.32	11	29.32	29.31	-7	56,234	-0.01%
2024/05/09	23	29.11	0	0.00	29.11	23	56,551	0.04%
2024/05/08	15	29.32	1	29.28	29.28	14	56,787	0.02%
2024/05/07	12	29.16	0.2	29.23	29.22	11.8	56,789	0.02%
2024/05/06	128	28.93	0	0.00	28.97	128	56,834	0.23%	大買/鉅額交易
2024/05/03	4	28.73	0	0.00	28.74	4	56,767	0.01%
2024/05/02	3.5	28.76	0	0.00	28.77	3.5	56,967	0.01%
2024/04/30	6	28.77	5	28.79	28.84	1	57,249	0.00%
2024/04/29	14	28.67	58	28.68	28.66	-44	57,549	-0.08%
2024/04/26	62	28.49	2	28.47	28.49	60	57,911	0.10%
2024/04/25	74.3	28.68	0	0.00	28.64	74.3	58,143	0.13%
2024/04/24	62.4	28.76	0	0.00	28.76	62.4	58,290	0.11%
2024/04/23	2	28.91	0	0.00	28.92	2	58,627	0.00%
2024/04/22	54	28.78	0	0.00	28.77	54	58,621	0.09%
2024/04/19	4	29.07	55	29.01	29.01	-51	58,297	-0.09%
2024/04/18	13	28.83	0	0.00	28.78	13	57,342	0.02%
2024/04/17	44.2	28.61	20	28.61	28.60	24.2	57,234	0.04%
2024/04/16	21.9	28.79	1	28.82	28.79	20.9	56,887	0.04%
2024/04/15	16	28.95	135	28.99	28.93	-119	56,372	-0.21%	大賣/鉅額交易
2024/04/12	26	28.86	10	28.83	28.88	16	56,216	0.03%
2024/04/11	75	28.95	1	28.98	28.95	74	55,570	0.13%
2024/04/10	12	29.37	12	29.38	29.37	0	54,295	0.00%
2024/04/09	44	29.23	0	0.00	29.23	44	54,092	0.08%
2024/04/08	68	29.18	1	29.18	29.15	67	53,756	0.12%
2024/04/03	44.5	29.46	0	0.00	29.43	44.5	52,309	0.09%
2024/04/02	60	29.68	0	0.00	29.65	60	51,291	0.12%
2024/04/01	4.7	29.97	24	29.93	29.97	-19.3	50,511	-0.04%
2024/03/29	4	30.02	1	30.00	30.00	3	50,392	0.01%
2024/03/28	6.3	29.97	1	29.97	29.97	5.3	50,457	0.01%
2024/03/27	14	29.78	0	0.00	29.80	14	50,703	0.03%
2024/03/26	13	29.71	0	0.00	29.71	13	51,035	0.03%
2024/03/25	20	29.82	2	29.86	29.79	18	51,516	0.03%
2024/03/22	65	29.64	0	0.00	29.65	65	51,688	0.13%
2024/03/21	36.5	29.39	0	0.00	29.39	36.5	52,363	0.07%
2024/03/20	149.5	29.40	16	29.38	29.44	133.5	52,708	0.25%	大買/鉅額交易
2024/03/19	61	29.34	0	0.00	29.38	61	52,315	0.12%
2024/03/18	27.5	29.39	0	0.00	29.36	27.5	51,729	0.05%
2024/03/15	29	29.42	13.3	29.41	29.42	15.7	51,120	0.03%
2024/03/14	41	29.71	0	0.00	29.68	41	50,777	0.08%
2024/03/13	18	29.80	30	29.81	29.81	-12	50,611	-0.02%
2024/03/12	55	30.01	25	30.00	30.02	30	50,987	0.06%
2024/03/11	47	30.06	2	30.07	30.06	45	51,210	0.09%
2024/03/08	32.1	30.04	0	0.00	30.06	32.1	51,006	0.06%
2024/03/07	3	30.08	10	30.08	30.04	-7	50,779	-0.01%
2024/03/06	12	29.82	12	29.84	29.88	0	50,104	0.00%
2024/03/05	37	29.60	0	0.00	29.63	37	49,480	0.07%
2024/03/04	32.5	29.64	20	29.66	29.65	12.5	49,211	0.03%
2024/03/01	11	29.63	2	29.62	29.60	9	48,607	0.02%
2024/02/29	53	29.56	6	29.58	29.53	47	48,648	0.10%
2024/02/27	100	29.58	0	0.00	29.56	100	48,340	0.21%
2024/02/26	10.5	29.95	31	29.96	29.95	-20.5	47,914	-0.04%
2024/02/23	44	29.56	18	29.56	29.56	26	47,324	0.05%
2024/02/22	7.3	29.53	5	29.51	29.55	2.3	47,178	0.00%
2024/02/21	18.5	29.59	0	0.00	29.56	18.5	47,085	0.04%
2024/02/20	114	29.52	0	0.00	29.55	114	46,833	0.24%	大買/鉅額交易
2024/02/19	20	29.54	0	0.00	29.54	20	47,001	0.04%
2024/02/16	23	29.56	0	0.00	29.56	23	47,109	0.05%
2024/02/15	85	29.55	0	0.00	29.59	85	46,799	0.18%
2024/02/05	84	30.12	182	30.06	30.10	-98	45,637	-0.21%	大賣/
2024/02/02	8	30.57	0	0.00	30.52	8	45,351	0.02%
2024/02/01	83	30.32	2	30.28	30.36	81	45,559	0.18%
2024/01/31	12	30.00	30	30.10	30.11	-18	45,581	-0.04%
2024/01/30	34	29.72	2	29.63	29.79	32	44,970	0.07%
2024/01/29	39	29.42	3	29.40	29.41	36	44,694	0.08%
2024/01/26	11	29.50	0	0.00	29.48	11	44,431	0.02%
2024/01/25	22.1	29.26	5	29.24	29.33	17.1	44,402	0.04%
2024/01/24	8	29.38	0	0.00	29.47	8	43,966	0.02%
2024/01/23	14.2	29.58	0	0.00	29.61	14.2	43,585	0.03%
2024/01/22	5	29.56	0	0.00	29.57	5	43,020	0.01%
2024/01/19	88	29.42	45	29.41	29.41	43	42,481	0.10%
2024/01/18	14	29.85	7	29.86	29.84	7	41,559	0.02%
2024/01/17	11.5	29.88	10	29.90	29.86	1.5	41,127	0.00%
2024/01/16	5	30.13	0	0.00	30.15	5	40,356	0.01%
2024/01/12	4	30.09	0	0.00	30.07	4	40,302	0.01%
2024/01/11	24.5	30.01	0	0.00	30.01	24.5	40,587	0.06%
2024/01/10	4	30.06	3	30.02	30.06	1	40,520	0.00%
2024/01/09	3	30.13	0	0.00	30.18	3	40,273	0.01%
2024/01/08	24.4	30.00	36	30.01	29.98	-11.6	40,143	-0.03%
2024/01/05	10.3	30.37	4	30.40	30.35	6.3	39,661	0.02%
2024/01/04	25.5	30.66	8	30.68	30.66	17.5	39,450	0.04%
2024/01/03	7	30.61	27	30.62	30.60	-20	39,342	-0.05%
2024/01/02	19	30.63	20	30.64	30.61	-1	39,095	0.00%
2023/12/29	2	30.88	20	30.84	30.85	-18	38,907	-0.05%
2023/12/28	2	30.97	27	30.93	30.91	-25	39,567	-0.06%
2023/12/27	5	30.82	0	0.00	30.83	5	39,514	0.01%
2023/12/26	1.4	30.88	11	30.88	30.89	-9.6	39,961	-0.02%
2023/12/25	7	30.82	13	30.83	30.79	-6	40,371	-0.01%
2023/12/22	21.9	30.98	34	30.95	30.99	-12.1	40,346	-0.03%
2023/12/21	5	31.28	10	31.28	31.26	-5	40,321	-0.01%
2023/12/20	27	31.19	25	31.17	31.17	2	40,043	0.00%
2023/12/19	12	31.21	1	31.22	31.22	11	40,090	0.03%
2023/12/18	27	31.14	0	0.00	31.42	27	39,163	0.07%
2023/12/15	27	30.87	35	30.88	30.92	-8	37,851	-0.02%
2023/12/14	113.2	30.67	10.1	30.63	30.64	103.1	36,498	0.28%	大買/鉅額交易
2023/12/13	19	30.00	6	29.98	30.00	13	36,317	0.04%
2023/12/12	29.1	29.85	0	0.00	29.90	29.1	36,173	0.08%
2023/12/11	24.1	29.92	0	0.00	29.90	24.1	35,787	0.07%
2023/12/08	8.2	29.98	0	0.00	30.04	8.2	35,169	0.02%
2023/12/07	67	30.28	1	30.31	30.11	66	34,632	0.19%
2023/12/06	82	29.80	0	0.00	29.78	82	33,524	0.24%
2023/12/05	17.2	29.29	0	0.00	29.33	17.2	32,569	0.05%
2023/12/04	22	29.14	45	29.12	29.14	-23	32,078	-0.07%
2023/12/01	23.4	28.75	0	0.00	28.80	23.4	31,721	0.07%
2023/11/30	30	28.91	3	28.95	28.86	27	31,340	0.09%
2023/11/29	6	28.64	0	0.00	28.67	6	30,931	0.02%
2023/11/28	3	28.60	4	28.65	28.57	-1	30,321	0.00%
2023/11/27	4.2	28.35	0	0.00	28.35	4.2	30,066	0.01%
2023/11/24	26.2	28.51	0	0.00	28.52	26.2	29,639	0.09%
2023/11/22	16	28.46	0	0.00	28.47	16	28,970	0.06%
2023/11/21	30.4	28.48	2	28.45	28.54	28.4	28,719	0.10%
2023/11/20	12.5	28.46	0	0.00	28.42	12.5	28,229	0.04%
2023/11/17	12	28.63	0	0.00	28.55	12	27,873	0.04%
2023/11/16	22.5	28.50	0	0.00	28.50	22.5	27,668	0.08%
2023/11/15	73.1	29.13	2	29.05	29.04	71.1	27,102	0.26%
2023/11/14	5	28.64	10	28.47	28.63	-5	26,494	-0.02%
2023/11/13	9.1	28.46	0	0.00	28.45	9.1	26,043	0.03%
2023/11/10	7.1	28.51	40	28.46	28.62	-32.9	25,521	-0.13%
2023/11/09	17	29.06	9	29.02	29.03	8	25,038	0.03%
2023/11/08	12.1	28.48	0	0.00	28.49	12.1	24,380	0.05%
2023/11/07	16.2	28.22	0	0.00	28.18	16.2	24,001	0.07%
2023/11/06	59.1	28.32	0	0.00	28.32	59.1	23,914	0.25%
2023/11/03	62.1	28.27	0	0.00	28.27	62.1	23,752	0.26%
2023/11/02	1	27.85	0	0.00	27.85	1	23,576	0.00%
2023/11/01	3.3	27.40	0	0.00	27.36	3.3	23,421	0.01%
2023/10/30	1.1	27.71	0	0.00	27.72	1.1	25,122	0.00%
2023/10/27	0.3	27.84	0	0.00	27.82	0.3	25,628	0.00%
2023/10/26	42.6	27.46	0	0.00	27.48	42.6	26,293	0.16%
2023/10/25	35.3	28.01	1	27.96	27.93	34.3	27,463	0.12%
2023/10/24	7	27.75	0	0.00	27.75	7	27,714	0.03%
2023/10/23	26	27.26	0.3	27.23	27.24	25.7	27,872	0.09%
2023/10/20	22	27.40	0	0.00	27.45	22	28,112	0.08%
2023/10/19	67.4	27.61	0	0.00	27.59	67.4	28,139	0.24%
2023/10/18	10.3	27.97	0	0.00	27.92	10.3	27,889	0.04%
2023/10/17	15	28.13	0	0.00	28.08	15	27,939	0.05%
2023/10/16	16	28.46	0	0.00	28.43	16	27,791	0.06%
2023/10/13	5	28.21	0	0.00	28.34	5	27,873	0.02%
2023/10/12	21.6	28.71	0	0.00	28.75	21.6	27,855	0.08%
2023/10/11	19.4	28.24	3	28.26	28.20	16.4	27,868	0.06%
2023/10/06	70.2	27.86	22	27.88	27.85	48.2	27,889	0.17%
2023/10/05	18	28.06	5.4	27.99	28.02	12.6	28,019	0.04%
2023/10/04	153.1	27.64	0	0.00	27.61	153.1	27,890	0.55%	大買/鉅額交易
2023/10/03	10.5	28.32	0	0.00	28.30	10.5	27,543	0.04%
2023/10/02	6	28.44	0	0.00	28.44	6	27,782	0.02%
2023/09/28	31.1	28.53	0	0.00	28.52	31.1	27,459	0.11%
2023/09/27	13.3	28.72	1	28.71	28.71	12.3	26,859	0.05%
2023/09/26	63.8	28.71	20	28.69	28.73	43.8	26,542	0.17%
2023/09/25	20	29.19	0.5	29.22	29.18	19.5	25,726	0.08%
2023/09/22	33.6	29.21	0	0.00	29.20	33.6	25,473	0.13%
2023/09/21	11	29.95	10.2	29.95	29.95	0.8	24,300	0.00%
2023/09/20	8.5	30.01	0	0.00	30.01	8.5	24,118	0.04%
2023/09/19	1	30.10	0	0.00	30.10	1	24,050	0.00%
2023/09/18	22.3	30.04	11	30.11	30.02	11.3	24,174	0.05%
2023/09/15	23	30.17	1	30.17	30.16	22	23,837	0.09%
2023/09/14	23	30.27	0	0.00	30.26	23	23,799	0.10%
2023/09/13	4	30.30	0	0.00	30.25	4	23,823	0.02%
2023/09/12	11.1	30.25	0	0.00	30.24	11.1	23,990	0.05%
2023/09/11	14.2	30.33	0.3	30.35	30.28	13.9	23,994	0.06%
2023/09/07	12.7	30.31	0	0.00	30.30	12.7	24,513	0.05%
2023/09/06	5.1	30.32	0	0.00	30.30	5.1	24,907	0.02%
2023/09/05	1.6	30.45	0	0.00	30.43	1.6	24,929	0.01%
2023/09/04	6	30.49	0	0.00	30.48	6	25,665	0.02%
2023/09/01	1	30.75	0	0.00	30.76	1	26,127	0.00%
2023/08/31	12	30.71	1	30.77	30.79	11	26,843	0.04%
2023/08/30	1	30.61	0	0.00	30.64	1	27,437	0.00%
2023/08/28	0.3	30.47	0	0.00	30.47	0.3	27,726	0.00%
2023/08/25	12	30.39	0	0.00	30.31	12	27,798	0.04%
2023/08/24	0	0.00	3	30.53	30.48	-3	27,888	-0.01%
2023/08/22	131.3	30.02	0	0.00	30.00	131.3	28,107	0.47%	大買/鉅額交易
2023/08/21	117	30.22	0	0.00	30.20	117	28,116	0.42%	大買/鉅額交易
2023/08/18	23	30.34	0	0.00	30.33	23	28,509	0.08%
2023/08/17	30.4	30.42	0	0.00	30.40	30.4	28,661	0.11%
2023/08/16	18.2	30.66	0	0.00	30.67	18.2	28,746	0.06%
2023/08/15	28	30.98	0	0.00	30.97	28	28,897	0.10%
2023/08/14	141	31.02	4	31.02	31.00	137	28,786	0.48%	大買/鉅額交易
2023/08/11	9.1	31.06	1	31.08	31.02	8.1	28,818	0.03%
2023/08/10	99	31.23	0	0.00	31.20	99	28,641	0.35%
2023/08/09	23.2	31.21	0	0.00	31.28	23.2	28,697	0.08%
2023/08/08	3.4	31.12	0	0.00	31.12	3.4	28,683	0.01%
2023/08/07	30	31.11	0	0.00	31.16	30	28,546	0.11%
2023/08/04	88	30.78	142	30.59	30.89	-54	28,435	-0.19%	大賣/
2023/08/02	25.1	31.23	0	0.00	31.23	25.1	27,270	0.09%
2023/08/01	18	31.50	0	0.00	31.50	18	26,730	0.07%
2023/07/31	24	31.23	0	0.00	31.22	24	26,444	0.09%
2023/07/28	72.4	31.24	0	0.00	31.22	72.4	25,963	0.28%
2023/07/27	4.3	31.53	0	0.00	31.53	4.3	24,734	0.02%
2023/07/26	15.5	31.57	2	31.56	31.56	13.5	24,679	0.05%
2023/07/25	19	31.69	13	31.71	31.66	6	24,567	0.02%
2023/07/24	3	31.75	0	0.00	31.77	3	24,276	0.01%
2023/07/21	3	31.61	12	31.56	31.63	-9	24,233	-0.04%
2023/07/20	48	31.79	35	31.81	31.76	13	24,133	0.05%
2023/07/19	142	31.59	10	31.61	31.59	132	24,071	0.55%	大買/鉅額交易
2023/07/18	125.4	31.39	5	31.33	31.35	120.4	24,029	0.50%	大買/鉅額交易
2023/07/17	41	31.34	0	0.00	31.37	41	23,949	0.17%
2023/07/14	27.1	31.36	0	0.00	31.29	27.1	23,971	0.11%
2023/07/13	51.3	31.32	0	0.00	31.18	51.3	24,421	0.21%
2023/07/12	11	31.13	0	0.00	31.11	11	24,875	0.04%
2023/07/11	17	31.12	0	0.00	31.12	17	25,167	0.07%
2023/07/10	11.3	31.01	0	0.00	31.00	11.3	25,210	0.04%
2023/07/07	23.5	31.19	0	0.00	31.18	23.5	24,832	0.09%
2023/07/06	7.4	31.49	3	31.50	31.51	4.4	24,531	0.02%
2023/07/05	3	31.72	32	31.75	31.71	-29	24,512	-0.12%
2023/07/04	6.2	31.75	13	31.76	31.76	-6.8	24,717	-0.03%
2023/07/03	1	31.76	8	31.77	31.77	-7	25,237	-0.03%
2023/06/30	11.4	31.58	190	31.57	31.59	-178.7	25,243	-0.71%	大賣/鉅額交易
2023/06/29	0	0.00	4	31.92	31.88	-4	25,105	-0.02%
2023/06/28	3	31.80	0	0.00	31.80	3	25,297	0.01%
2023/06/27	10.1	31.87	13	31.87	31.85	-2.9	25,999	-0.01%
2023/06/26	6	31.88	0	0.00	31.91	6	26,090	0.02%
2023/06/21	0.3	31.74	0	0.00	31.75	0.3	26,042	0.00%
2023/06/20	13.3	31.37	10	31.33	31.39	3.3	26,056	0.01%
2023/06/19	5	31.48	0	0.00	31.52	5	26,352	0.02%
2023/06/16	3.3	31.46	0	0.00	31.45	3.3	26,341	0.01%
2023/06/15	6.3	31.27	3	31.21	31.22	3.3	26,335	0.01%
2023/06/14	9	31.17	0	0.00	31.16	9	26,416	0.03%
2023/06/13	41	31.31	0	0.00	31.32	41	26,325	0.16%
2023/06/12	72	31.23	10	31.26	31.23	62	26,211	0.24%
2023/06/09	58	31.18	0	0.00	31.21	58	26,024	0.22%
2023/06/08	51.3	31.03	0	0.00	31.03	51.3	26,079	0.20%
2023/06/07	11	31.43	0	0.00	31.43	11	25,535	0.04%
2023/06/06	42.3	31.20	0	0.00	31.19	42.3	24,926	0.17%
2023/06/05	35	31.33	0	0.00	31.33	35	24,247	0.14%
2023/06/02	7	31.77	0	0.00	31.73	7	23,686	0.03%
2023/06/01	11	31.86	4	31.82	31.77	7	23,531	0.03%
2023/05/31	1	31.82	4	31.80	31.82	-3	23,580	-0.01%
2023/05/30	7	31.82	0	0.00	31.82	7	23,607	0.03%
2023/05/29	8	31.82	5	31.80	31.81	3	23,570	0.01%
2023/05/26	3	31.66	0	0.00	31.77	3	23,405	0.01%
2023/05/25	17.3	31.63	5	31.63	31.63	12.3	23,293	0.05%
2023/05/24	57.3	31.78	20	31.79	31.76	37.3	23,212	0.16%
2023/05/23	38	31.98	64	31.98	31.96	-26	22,788	-0.11%
2023/05/22	40.3	32.03	20	32.09	32.10	20.3	22,667	0.09%
2023/05/19	91	32.25	31	32.24	32.26	60	22,778	0.26%
2023/05/18	6.3	32.39	0	0.00	32.40	6.3	23,106	0.03%
2023/05/17	45.3	32.40	0	0.00	32.41	45.3	23,089	0.20%
2023/05/16	79	32.70	3	32.69	32.69	76	22,935	0.33%
2023/05/15	80	32.74	1	32.76	32.75	79	23,086	0.34%
2023/05/12	1	32.86	2	32.85	32.85	-1	23,034	0.00%
2023/05/11	87.4	32.66	0	0.00	32.64	87.4	22,998	0.38%
2023/05/10	17	32.46	0	0.00	32.47	17	23,154	0.07%
2023/05/09	92	32.54	15	32.53	32.51	77	23,131	0.33%
2023/05/08	34	32.65	0	0.00	32.73	34	22,965	0.15%
2023/05/05	44	32.62	0	0.00	32.63	44	22,861	0.19%
2023/05/04	37	32.84	15	32.81	32.81	22	22,766	0.10%
2023/05/03	33	32.65	0	0.00	32.65	33	22,497	0.15%
2023/05/02	42.3	32.30	1	32.30	32.28	41.3	22,469	0.18%
2023/04/28	42.3	32.40	0	0.00	32.46	42.3	22,157	0.19%
2023/04/27	21	32.56	4	32.58	32.51	17	21,946	0.08%
2023/04/26	7.3	32.75	12	32.74	32.76	-4.7	21,833	-0.02%
2023/04/25	20	32.46	0	0.00	32.50	20	21,591	0.09%
2023/04/24	108.3	32.16	0	0.00	32.15	108.3	21,529	0.50%	大買/鉅額交易
2023/04/21	37	32.21	0	0.00	32.29	37	21,366	0.17%
2023/04/20	24	31.93	0	0.00	32.02	24	21,292	0.11%
2023/04/19	56	31.83	0	0.00	31.89	56	21,155	0.26%
2023/04/18	41.5	31.78	20	31.80	31.79	21.5	20,833	0.10%
2023/04/17	69.3	32.05	0	0.00	32.04	69.3	20,121	0.34%
2023/04/14	54.3	32.26	0	0.00	32.25	54.3	19,428	0.28%
2023/04/13	43.3	32.50	2	32.53	32.52	41.3	18,837	0.22%
2023/04/12	10	32.54	0	0.00	32.53	10	18,565	0.05%
2023/04/11	9.5	32.56	4	32.58	32.56	5.5	18,418	0.03%
2023/04/10	23.3	32.75	1	32.73	32.73	22.3	18,318	0.12%
2023/04/07	27	32.92	4	32.91	32.89	23	17,987	0.13%
2023/04/06	134	32.83	5	32.71	32.89	129	17,653	0.73%	大買/鉅額交易
2023/03/31	4	31.71	2	31.71	31.75	2	17,021	0.01%
2023/03/30	36	31.63	0	0.00	31.63	36	16,909	0.21%
2023/03/29	22	31.56	0	0.00	31.66	22	16,981	0.13%
2023/03/28	44.3	31.71	0	0.00	31.69	44.3	17,005	0.26%
2023/03/27	22	32.29	0	0.00	32.28	22	16,266	0.14%
2023/03/24	10	32.09	3	32.03	32.10	7	16,097	0.04%
2023/03/23	3	32.13	0	0.00	32.09	3	16,034	0.02%
2023/03/22	28	32.05	3	32.01	32.04	25	15,925	0.16%
2023/03/21	9.3	32.40	9	32.40	32.41	0.3	15,512	0.00%
2023/03/20	5	32.32	16	32.32	32.50	-11	15,479	-0.07%
2023/03/17	38.3	32.08	10	32.18	32.18	28.3	15,356	0.18%
2023/03/16	18	32.28	0	0.00	32.39	18	15,256	0.12%
2023/03/15	21.3	31.80	0	0.00	31.82	21.3	15,058	0.14%
2023/03/14	15.3	32.15	29	32.15	32.15	-13.7	14,841	-0.09%
2023/03/13	24.5	31.89	14	31.85	31.79	10.5	14,632	0.07%
2023/03/10	1	31.52	17	31.74	31.79	-16	14,433	-0.11%
2023/03/08	1	31.06	0	0.00	31.10	1	14,307	0.01%
2023/03/07	0.8	31.05	0	0.00	31.05	0.8	14,291	0.01%
2023/03/03	8.6	30.80	0	0.00	30.82	8.6	14,115	0.06%
2023/03/02	8.3	30.88	0	0.00	30.89	8.3	14,064	0.06%
2023/03/01	2	31.09	0	0.00	31.04	2	13,904	0.01%
2023/02/24	17	31.13	0	0.00	31.21	17	13,776	0.12%
2023/02/23	8	30.97	0	0.00	30.96	8	13,649	0.06%
2023/02/22	11.3	30.98	0	0.00	30.96	11.3	13,500	0.08%
2023/02/21	2	31.06	0	0.00	31.10	2	13,359	0.01%
2023/02/20	3.6	31.01	0	0.00	31.09	3.6	13,242	0.03%
2023/02/17	13	30.72	0	0.00	30.73	13	13,028	0.10%
2023/02/16	26	31.09	0	0.00	31.10	26	12,570	0.21%
2023/02/15	1	31.66	0	0.00	31.76	1	12,047	0.01%
2023/02/14	1	31.56	0	0.00	31.62	1	11,888	0.01%
2023/02/13	15.2	31.36	0	0.00	31.40	15.2	11,804	0.13%
2023/02/10	10	31.60	0	0.00	31.67	10	11,543	0.09%
2023/02/09	9.3	31.82	0	0.00	31.78	9.3	11,317	0.08%
2023/02/08	9	31.80	0	0.00	31.80	9	11,160	0.08%
2023/02/07	10	31.95	0	0.00	31.98	10	10,812	0.09%
2023/02/06	6	32.06	0	0.00	32.08	6	10,564	0.06%
2023/02/03	35.3	32.37	0	0.00	32.41	35.3	10,212	0.35%
2023/02/02	15.2	32.20	0	0.00	32.15	15.2	9,981	0.15%
2023/02/01	4	32.11	1	32.10	32.12	3	9,711	0.03%
2023/01/31	13	32.08	4	32.02	32.04	9	9,628	0.09%
2023/01/30	2	32.20	0	0.00	32.30	2	9,417	0.02%
2023/01/17	0.4	32.21	0	0.00	32.17	0.4	9,252	0.00%
2023/01/16	6.1	32.31	0	0.00	32.26	6.1	9,154	0.07%
2023/01/13	3.6	32.46	0	0.00	32.50	3.6	8,999	0.04%
2023/01/12	13	32.17	2	32.09	32.20	11	8,880	0.12%
2023/01/11	5.5	31.81	0	0.00	31.88	5.5	8,691	0.06%
2023/01/10	2	32.14	0	0.00	32.12	2	8,589	0.02%
2023/01/09	16.5	32.02	2	32.03	32.03	14.5	8,431	0.17%
2023/01/06	0	0.00	10	31.71	31.71	-10	8,302	-0.12%
2023/01/05	13.5	31.69	0	0.00	31.53	13.5	8,241	0.16%
2023/01/04	20	31.43	0	0.00	31.56	20	8,131	0.25%
2023/01/03	3	31.01	0	0.00	31.00	3	8,069	0.04%
2022/12/30	9	31.11	0	0.00	31.08	9	7,973	0.11%
2022/12/29	5.1	30.97	0	0.00	30.97	5.1	7,964	0.06%
2022/12/28	11	31.08	2	31.10	31.09	9	7,830	0.11%
2022/12/27	3.3	31.61	3	31.58	31.60	0.3	7,553	0.00%
2022/12/26	1	31.76	0	0.00	31.73	1	7,410	0.01%
2022/12/23	6	31.92	0	0.00	31.87	6	7,333	0.08%
2022/12/22	2	32.22	0	0.00	32.10	2	7,261	0.03%
2022/12/21	2	31.75	0	0.00	31.89	2	7,348	0.03%
2022/12/20	14	32.30	0	0.00	31.94	14	7,128	0.20%
2022/12/19	2	32.85	0	0.00	32.85	2	6,756	0.03%
2022/12/16	20	33.15	0	0.00	33.14	20	6,722	0.30%
2022/12/15	2	32.88	0	0.00	33.00	2	6,651	0.03%
2022/12/13	2	32.77	1	32.83	32.77	1	6,359	0.02%
2022/12/12	9	32.78	2	32.77	32.92	7	6,219	0.11%
2022/12/09	9.2	33.44	3	33.45	33.59	6.2	6,067	0.10%
2022/12/08	19	33.37	14	33.42	33.41	5	5,937	0.08%
2022/12/07	7	32.70	0	0.00	32.66	7	5,781	0.12%
2022/12/06	6	32.33	6	32.42	32.43	0	5,707	0.00%
2022/12/05	14	32.33	1	32.34	32.34	13	5,672	0.23%
2022/12/02	18	32.10	5	32.11	32.09	13	5,558	0.23%
2022/12/01	11	31.50	0	0.00	31.57	11	5,508	0.20%
2022/11/30	7	31.56	0	0.00	31.51	7	5,312	0.13%
2022/11/29	2	31.81	1	31.82	31.81	1	5,229	0.02%
2022/11/28	3	31.97	0	0.00	32.14	3	5,139	0.06%
2022/11/25	2	31.91	0	0.00	31.94	2	5,100	0.04%
2022/11/24	12	31.93	2	32.05	31.90	10	5,026	0.20%
2022/11/23	1	31.52	1	31.58	31.61	0	4,828	0.00%
2022/11/22	3	31.16	3	31.14	31.14	0	4,805	0.00%
2022/11/21	4	31.08	0	0.00	31.21	4	4,782	0.08%
2022/11/18	0	0.00	2	31.28	31.26	-2	4,854	-0.04%
2022/11/17	2	31.32	0	0.00	31.31	2	4,827	0.04%
2022/11/16	8	30.72	10	30.81	30.64	-2	4,717	-0.04%
2022/11/15	15	30.60	0	0.00	30.62	15	4,596	0.33%
2022/11/14	5	30.87	0	0.00	30.71	5	4,487	0.11%
2022/11/11	21	31.10	1	31.12	31.10	20	4,375	0.46%
2022/11/10	2	30.45	0	0.00	30.45	2	4,158	0.05%
2022/11/09	1	30.30	0	0.00	30.38	1	4,119	0.02%
2022/11/08	4	30.23	0	0.00	30.15	4	4,050	0.10%
2022/11/07	6	30.72	0	0.00	30.71	6	3,978	0.15%
2022/11/04	6	30.99	4	31.07	30.98	2	3,981	0.05%
2022/11/03	4	31.20	0	0.00	31.19	4	3,910	0.10%
2022/11/01	0	0.00	1	31.28	31.26	-1	3,910	-0.03%
2022/10/31	1	31.24	0	0.00	31.28	1	3,908	0.03%
2022/10/28	0	0.00	2	31.44	31.43	-2	3,899	-0.05%
2022/10/26	6	30.87	3	30.88	30.94	3	3,906	0.08%
2022/10/25	1	30.20	0	0.00	30.27	1	3,881	0.03%
2022/10/24	0.2	30.50	0	0.00	30.46	0.2	3,849	0.01%
2022/10/21	1.2	30.65	3	30.68	30.60	-1.8	3,852	-0.05%
2022/10/20	1	31.13	0	0.00	31.12	1	3,768	0.03%
2022/10/18	2	31.68	21	31.66	31.68	-19	3,710	-0.51%
2022/10/13	1	32.08	0	0.00	32.04	1	3,668	0.03%
2022/10/12	4	31.92	0	0.00	31.96	4	3,660	0.11%
2022/10/11	3	31.84	0	0.00	31.80	3	3,641	0.08%
2022/10/07	3.2	32.47	0	0.00	32.47	3.2	3,563	0.09%
2022/10/06	7	32.66	0	0.00	32.62	7	3,525	0.20%
2022/10/03	1	32.91	0	0.00	32.97	1	3,439	0.03%
2022/09/29	1	33.06	0	0.00	33.06	1	3,440	0.03%
2022/09/28	5	32.35	0	0.00	32.38	5	3,459	0.14%
2022/09/27	5.2	33.21	0	0.00	33.18	5.2	3,284	0.16%
2022/09/26	1	33.36	0	0.00	33.46	1	3,279	0.03%
2022/09/23	3	33.36	0	0.00	33.35	3	3,297	0.09%
2022/09/22	22	33.93	4	33.90	34.07	18	3,216	0.56%
2022/09/19	1	33.70	0	0.00	33.71	1	3,145	0.03%
2022/09/14	1	33.46	0	0.00	33.50	1	3,168	0.03%
2022/09/12	0.2	33.66	0	0.00	33.52	0.2	3,119	0.01%
2022/09/07	5.5	33.39	0	0.00	33.45	5.5	3,104	0.18%
2022/09/01	1	33.97	0	0.00	34.03	1	3,071	0.03%
2022/08/30	1	34.54	0	0.00	34.55	1	3,008	0.03%
2022/08/29	0.2	34.20	3	34.27	34.22	-2.8	3,071	-0.09%
2022/08/25	5	33.80	4	33.81	33.77	1	2,979	0.03%
2022/08/24	2	34.02	0	0.00	34.14	2	2,910	0.07%
2022/08/22	0	0.00	0.5	34.12	34.11	-0.5	3,000	-0.02%
2022/08/19	10	34.53	0	0.00	34.45	10	2,966	0.34%
2022/08/18	2	34.59	0	0.00	34.57	2	2,941	0.07%
2022/08/17	1	34.81	0	0.00	34.82	1	2,911	0.03%
2022/08/12	12	34.83	0	0.00	34.85	12	2,909	0.41%
2022/08/11	1	35.55	0	0.00	35.54	1	2,792	0.04%
2022/08/03	1	35.82	0	0.00	35.95	1	2,687	0.04%
2022/08/02	0	0.00	1	36.53	36.55	-1	2,666	-0.04%
2022/07/26	0	0.00	3	35.53	35.52	-3	2,733	-0.11%
2022/07/25	0	0.00	2	35.54	35.55	-2	2,772	-0.07%
2022/07/19	5	34.77	0	0.00	34.71	5	2,779	0.18%
2022/07/13	1	34.47	2	34.51	34.53	-1	2,821	-0.04%
2022/07/12	0	0.00	1	34.43	34.55	-1	2,846	-0.04%
2022/07/11	1	33.89	0	0.00	33.91	1	2,844	0.04%
2022/07/07	4	34.73	0	0.00	34.64	4	2,859	0.14%
2022/07/06	0.2	35.01	2	34.94	35.08	-1.8	2,869	-0.06%
2022/07/04	2	34.62	0	0.00	34.55	2	2,859	0.07%
2022/06/30	0	0.00	2	34.02	33.95	-2	2,779	-0.07%
2022/06/27	10	33.45	0	0.00	33.37	10	2,759	0.36%
2022/06/23	0	0.00	4	33.85	33.89	-4	2,714	-0.15%
2022/06/20	2.2	33.50	0	0.00	33.51	2.2	2,668	0.08%
2022/06/17	0.2	33.48	0	0.00	33.49	0.2	2,696	0.01%
2022/06/16	2.2	33.15	0	0.00	33.14	2.2	2,667	0.08%
2022/06/15	0.3	32.87	0	0.00	32.81	0.3	2,660	0.01%
2022/06/14	2.2	33.31	0	0.00	33.30	2.2	2,585	0.08%
2022/06/13	1	33.84	2	33.91	34.00	-1	2,505	-0.04%
2022/06/09	0	0.00	0	34.05	33.99	0	2,491	0.00%
2022/06/07	1.3	33.93	0	0.00	33.92	1.3	2,509	0.05%
2022/05/09	2	34.15	0	0.00	34.12	2	2,743	0.07%
2022/05/06	2	34.71	0	0.00	34.73	2	2,709	0.07%
2022/05/05	0	35.34	0	0.00	35.23	0	2,661	0.00%
2022/05/03	2	35.32	0	0.00	35.30	2	2,601	0.08%
2022/04/18	3	35.50	0	0.00	35.56	3	2,421	0.12%
2022/04/15	1	35.82	0	0.00	35.84	1	2,405	0.04%
2022/04/14	1	36.17	0	0.00	36.24	1	2,360	0.04%
2022/04/11	2	36.57	0	0.00	36.50	2	2,348	0.09%
2022/04/06	1	37.09	0	0.00	37.16	1	2,276	0.04%
2022/03/28	1	37.21	0	0.00	37.15	1	2,159	0.05%
2022/03/23	1	36.93	3.2	36.91	36.98	-2.2	2,095	-0.10%
2022/03/22	3	37.59	0	0.00	37.49	3	2,045	0.15%
2022/03/21	1	38.06	0	0.00	38.23	1	1,992	0.05%
2022/03/18	2	37.78	0	0.00	37.83	2	1,977	0.10%
2022/03/17	6	38.34	0	0.00	38.43	6	1,930	0.31%
2022/03/15	2.2	38.08	2	38.08	38.14	0.2	1,920	0.01%
2022/03/11	1	38.67	0	0.00	38.73	1	1,866	0.05%
2022/03/10	3	38.90	0	0.00	38.90	3	1,859	0.16%
2022/03/09	4	39.51	0	0.00	39.48	4	1,837	0.22%
2022/03/08	2	39.70	0	0.00	39.69	2	1,838	0.11%
2022/03/04	0	0.00	9	39.67	39.45	-9	1,804	-0.50%
2022/03/03	10	39.11	0	0.00	38.99	10	1,790	0.56%
2022/03/02	0	0.00	16	39.77	39.76	-16	1,753	-0.91%
2022/02/25	2	38.71	0	0.00	38.87	2	1,701	0.12%
2022/02/24	1	38.61	0	0.00	39.16	1	1,690	0.06%
2022/02/23	1.2	38.84	0	0.00	38.86	1.2	1,659	0.07%
2022/02/21	1	38.83	0	0.00	38.83	1	1,625	0.06%
2022/02/18	0	0.00	6	38.71	38.59	-6	1,205	-0.50%
2022/02/17	3.2	38.38	0	0.00	38.61	3.2	1,195	0.27%
2022/02/16	6	38.37	0	0.00	38.39	6	1,169	0.51%
2022/02/15	6	38.90	0	0.00	38.91	6	1,113	0.54%
2022/02/11	6.1	38.87	0	0.00	38.82	6.1	1,080	0.56%
2022/02/08	0.3	39.31	0	0.00	39.25	0.3	985	0.03%
2022/02/07	0.3	39.56	0	0.00	39.56	0.3	959	0.03%
2022/01/19	0.1	39.35	0	0.00	39.31	0.1	910	0.01%
2022/01/17	1.1	39.68	0	0.00	39.75	1.1	849	0.13%
2022/01/10	0.1	40.07	0	0.00	39.90	0.1	700	0.01%
2022/01/07	1.1	40.21	0	0.00	40.20	1.1	674	0.16%
2022/01/06	0	40.20	1	40.20	40.04	-1	664	-0.15%
2022/01/05	0.2	40.60	0	0.00	40.43	0.2	632	0.02%
2022/01/04	1.2	40.79	0	0.00	40.78	1.2	591	0.20%
2021/12/30	0.3	41.27	0	0.00	41.22	0.3	536	0.05%
2021/12/24	0	42.00	0	0.00	41.89	0	525	0.00%
2021/12/06	0	0.00	1	43.06	42.99	-1	528	-0.19%
2021/12/01	0	0.00	4	42.24	42.20	-4	498	-0.80%
2021/11/29	0	0.00	2	41.95	41.98	-2	460	-0.43%
2021/11/26	1	41.67	0	0.00	41.78	1	457	0.22%
2021/11/17	0.1	40.84	0	0.00	40.80	0.1	436	0.01%
2021/11/03	0	0.00	1	41.57	41.66	-1	432	-0.23%
2021/10/29	0	0.00	1	41.30	41.17	-1	415	-0.24%
2021/10/28	1	41.58	0	0.00	41.58	1	417	0.24%
2021/10/20	1	40.58	0	0.00	40.62	1	420	0.24%
2021/10/06	1	40.49	0	0.00	40.54	1	443	0.23%
2021/09/24	1	41.59	0	0.00	41.63	1	432	0.23%
2021/09/13	1	41.80	0	0.00	41.81	1	461	0.22%
2021/09/07	1	41.45	0	0.00	41.49	1	498	0.20%
2021/08/19	0	0.00	3	42.20	42.23	-3	507	-0.59%
2021/08/11	1	41.51	0	0.00	41.42	1	513	0.19%
2021/08/09	2	41.88	3	41.91	41.90	-1	511	-0.20%
2021/07/23	1	42.37	1	42.36	42.45	0	576	0.00%
2021/07/12	1	41.71	0	0.00	41.71	1	591	0.17%
2021/07/01	0	0.00	1	40.72	40.71	-1	606	-0.17%
2021/06/22	1	40.66	0	0.00	40.65	1	596	0.17%
2021/06/18	1	40.35	2	40.26	40.47	-1	581	-0.17%
2021/05/28	0	0.00	4	39.07	39.03	-4	609	-0.66%
2021/05/13	1	38.84	0	0.00	38.83	1	706	0.14%
2021/05/04	0	0.00	19	39.58	39.62	-19	682	-2.78%
2021/04/29	2	39.42	0	0.00	39.44	2	630	0.32%
2021/04/26	1	39.89	0	0.00	39.94	1	614	0.16%
2021/04/23	0	0.00	15	40.14	40.14	-15	608	-2.46%
2021/04/14	4	40.16	0	0.00	40.09	4	611	0.65%
2021/03/29	1	39.82	0	0.00	39.90	1	622	0.16%
2021/03/26	2	39.96	0	0.00	39.99	2	625	0.32%
2021/03/25	3	40.03	0	0.00	40.08	3	638	0.47%
2021/03/22	1	39.45	0	0.00	39.50	1	675	0.15%
2021/03/18	7	38.96	0	0.00	38.86	7	696	1.00%
2021/03/15	4	39.14	0	0.00	39.09	4	691	0.58%
2021/03/11	1	40.19	0	0.00	40.04	1	685	0.15%
2021/03/09	2	40.05	0	0.00	40.02	2	693	0.29%
2021/03/05	1	39.10	7	39.22	39.10	-6	697	-0.86%
2021/03/04	0	0.00	3	39.39	39.50	-3	701	-0.43%
2021/03/03	2	39.85	0	0.00	39.89	2	702	0.28%
2021/02/26	1	39.49	1	39.29	39.53	0	699	0.00%
2021/02/25	9	39.66	0	0.00	40.04	9	686	1.31%
2021/02/24	1	40.43	13	40.53	40.51	-12	679	-1.77%
2021/02/22	2	40.74	12	40.63	40.54	-10	684	-1.46%
2021/02/19	2	41.39	0	0.00	41.37	2	666	0.30%
2021/02/18	4	41.69	0	0.00	41.67	4	656	0.61%
2021/02/17	3	41.66	0	0.00	41.65	3	651	0.46%
2021/02/04	1	42.61	0	0.00	42.60	1	631	0.16%
2021/02/03	1	43.01	0	0.00	43.06	1	634	0.16%
2021/02/01	4	43.49	2	43.51	43.38	2	658	0.30%
2021/01/28	0	0.00	1	43.97	43.99	-1	681	-0.15%
2021/01/21	1	43.40	0	0.00	43.40	1	714	0.14%
2021/01/14	1	43.40	0	0.00	43.47	1	754	0.13%
2021/01/11	0	0.00	4	43.12	43.23	-4	795	-0.50%
2021/01/08	2	43.12	0	0.00	43.14	2	813	0.25%
2021/01/07	3	43.60	0	0.00	43.44	3	824	0.36%
2021/01/06	3	44.25	0	0.00	44.20	3	832	0.36%
2021/01/05	0	0.00	1	45.00	44.91	-1	830	-0.12%
2021/01/04	3	44.94	0	0.00	44.99	3	835	0.36%
2020/12/07	2	44.83	0	0.00	44.83	2	723	0.28%
2020/11/25	1	45.96	0	0.00	46.05	1	698	0.14%
2020/11/19	1	46.31	0	0.00	46.35	1	694	0.14%
2020/11/16	1	46.02	0	0.00	46.11	1	699	0.14%
2020/11/02	0	0.00	3	46.07	46.08	-3	661	-0.45%
2020/10/30	0	0.00	1	46.49	46.61	-1	650	-0.15%
2020/10/28	0	0.00	1	46.82	46.83	-1	634	-0.16%
2020/10/21	3	46.13	0	0.00	46.23	3	605	0.50%
2020/10/06	1	46.90	0	0.00	46.86	1	511	0.20%
2020/08/31	1	48.02	0	0.00	48.14	1	871	0.11%
2020/08/28	3	47.70	0	0.00	47.82	3	883	0.34%
2020/08/17	1	49.02	0	0.00	49.14	1	910	0.11%
2020/08/14	3	49.23	0	0.00	49.19	3	906	0.33%
2020/08/13	4	49.93	0	0.00	49.85	4	888	0.45%
2020/08/12	2	49.88	0	0.00	49.93	2	887	0.23%
2020/08/10	2	50.75	0	0.00	50.75	2	873	0.23%
2020/08/03	2	50.95	0	0.00	51.00	2	892	0.22%
2020/07/30	3	50.70	0	0.00	50.70	3	891	0.34%
2020/07/27	1	50.80	0	0.00	50.85	1	892	0.11%
2020/07/24	1	50.85	0	0.00	51.00	1	887	0.11%
2020/07/23	5	50.25	0	0.00	50.30	5	876	0.57%
2020/07/16	2	50.00	0	0.00	50.05	2	876	0.23%
2020/07/15	0	0.00	8	49.88	49.95	-8	874	-0.91%
2020/07/10	0	0.00	1	49.99	50.25	-1	859	-0.12%
2020/07/07	3	48.98	0	0.00	48.98	3	832	0.36%
2020/07/06	1	48.96	0	0.00	48.74	1	829	0.12%
2020/07/01	3	48.93	0	0.00	49.03	3	819	0.37%
2020/06/29	0	0.00	5	49.50	49.52	-5	804	-0.62%
2020/06/15	0	0.00	4	49.48	49.59	-4	841	-0.48%
2020/06/09	2	47.76	0	0.00	47.74	2	849	0.24%
2020/06/05	2	47.84	2	47.70	47.63	0	862	0.00%
2020/06/04	2	48.69	0	0.00	48.68	2	866	0.23%
2020/06/03	1	48.96	0	0.00	48.96	1	906	0.11%
2020/06/02	2	49.43	0	0.00	49.46	2	928	0.22%
2020/06/01	1	49.64	0	0.00	49.71	1	939	0.11%
2020/05/12	1	49.78	0	0.00	49.80	1	1,258	0.08%
2020/05/11	1	49.90	0	0.00	49.81	1	1,261	0.08%
2020/05/08	1	50.45	0	0.00	50.50	1	1,256	0.08%
2020/05/07	3	50.18	0	0.00	50.10	3	1,271	0.24%
2020/04/22	0	0.00	1	52.65	52.60	-1	1,515	-0.07%
2020/04/08	1	50.95	2	50.95	51.00	-1	1,558	-0.06%
2020/03/19	0	0.00	1	45.89	45.00	-1	1,546	-0.06%
2020/03/16	0	0.00	1	50.80	50.95	-1	1,464	-0.07%
2020/03/13	1	48.89	0	0.00	48.47	1	1,441	0.07%
2020/03/12	0	0.00	2	50.20	50.40	-2	1,359	-0.15%
2020/03/09	8	54.15	1	53.55	54.10	7	1,278	0.55%
2020/03/06	0	0.00	2	48.50	49.83	-2	1,230	-0.16%
2020/02/25	1	46.44	2	46.46	46.45	-1	1,080	-0.09%
2020/02/20	0	0.00	5	45.10	45.26	-5	1,024	-0.49%
2020/02/18	2	45.01	0	0.00	45.05	2	1,019	0.20%
2020/02/13	2	44.38	0	0.00	44.43	2	954	0.21%
2020/01/30	0	0.00	10	44.83	44.81	-10	882	-1.13%
2020/01/10	2	42.27	0	0.00	42.26	2	976	0.20%
2020/01/07	1	42.74	0	0.00	42.70	1	969	0.10%
2019/12/27	0	0.00	1	42.43	42.43	-1	979	-0.10%
2019/12/24	2	42.36	0	0.00	42.37	2	988	0.20%
2019/12/23	0	0.00	1	42.46	42.47	-1	994	-0.10%
2019/12/19	1	42.45	0	0.00	42.47	1	1,000	0.10%
2019/12/18	0	0.00	2	42.72	42.70	-2	1,004	-0.20%
2019/12/13	2	42.70	1	42.62	42.78	1	1,027	0.10%
2019/12/10	1	43.50	0	0.00	43.53	1	4,193	0.02%
2019/12/04	0	0.00	1	43.94	43.99	-1	4,992	-0.02%