期街口S&P黃豆 (00693U)-土銀-新竹券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.37
漲跌
▲0.07
漲幅
+0.29%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	24.38	24.43	-2	293	-0.68%
2024/04/22	1	23.35	0	0.00	23.37	1	220	0.45%
2024/04/16	1	23.55	0	0.00	23.58	1	209	0.48%
2024/03/08	0	0.00	2	23.71	23.71	-2	154	-1.29%
2024/03/07	0	0.00	1	23.23	23.29	-1	146	-0.68%
2024/01/30	2	24.17	0	0.00	24.17	2	97	2.05%
2023/12/15	1	27.10	0	0.00	27.10	1	62	1.60%
2022/04/25	0	0.00	13	27.22	27.03	-13	739	-1.76%
2022/04/20	2	27.30	0	0.00	27.33	2	743	0.27%
2022/04/12	5	26.65	0	0.00	26.72	5	729	0.69%
2022/04/11	5	26.87	0	0.00	26.79	5	730	0.68%
2022/03/25	0	0.00	13	27.03	26.98	-13	716	-1.81%
2022/03/09	4	27.07	0	0.00	27.20	4	617	0.65%
2022/03/02	10	26.54	0	0.00	26.25	10	538	1.86%
2022/02/25	0	0.00	1	26.32	26.37	-1	508	-0.20%
2022/01/26	0	0.00	20	22.00	21.99	-20	395	-5.05%
2022/01/18	0	0.00	5	21.46	21.40	-5	377	-1.33%
2022/01/06	0	0.00	1	21.77	21.64	-1	380	-0.26%
2022/01/05	0	0.00	1	21.85	21.91	-1	381	-0.26%
2022/01/04	0	0.00	2	21.54	21.59	-2	377	-0.53%
2022/01/03	25	21.49	0	0.00	21.48	25	375	6.65%
2021/12/23	0	0.00	1	21.03	21.12	-1	339	-0.29%
2021/12/22	0	0.00	1	20.83	20.89	-1	334	-0.30%
2021/12/21	0	0.00	2	20.48	20.50	-2	328	-0.61%
2021/12/08	3	19.90	0	0.00	19.90	3	312	0.96%
2021/11/25	0	0.00	5	20.23	20.25	-5	290	-1.72%
2021/11/23	1	20.41	0	0.00	20.39	1	283	0.35%
2021/11/19	5	20.35	30	20.35	20.37	-25	277	-9.01%
2021/11/18	10	20.39	0	0.00	20.41	10	271	3.68%
2021/11/16	10	20.11	0	0.00	20.10	10	262	3.80%
2021/11/15	10	19.82	0	0.00	19.80	10	254	3.93%
2021/11/11	3	19.45	0	0.00	19.53	3	258	1.16%
2021/11/10	2	19.30	0	0.00	19.33	2	264	0.76%
2021/11/09	0	0.00	5	19.00	18.98	-5	255	-1.96%
2021/10/28	1	19.91	0	0.00	19.91	1	236	0.42%
2021/10/26	2	19.94	20	19.94	19.97	-18	242	-7.43%
2021/10/20	10	19.81	0	0.00	19.85	10	238	4.18%
2021/10/18	10	19.68	0	0.00	19.61	10	242	4.13%
2021/06/28	0	0.00	16	20.68	20.84	-16	1,240	-1.29%
2021/06/15	0	0.00	1	22.63	22.50	-1	1,368	-0.07%
2021/03/30	0	0.00	1,260	21.15	21.12	-1,260	4,086	-30.83%	大賣/鉅額交易
2021/03/29	0	0.00	20	21.34	21.28	-20	4,147	-0.48%
2021/02/17	0	0.00	5	21.23	21.24	-5	5,994	-0.08%
2021/02/05	4	20.87	0	0.00	20.88	4	6,119	0.07%
2021/02/03	0	0.00	1	20.53	20.51	-1	6,376	-0.02%
2021/01/25	0	0.00	1	19.94	19.90	-1	6,610	-0.02%
2021/01/22	0	0.00	40	20.70	20.58	-40	6,620	-0.60%
2021/01/13	40	21.87	5	21.90	21.92	35	7,355	0.48%
2021/01/12	0	0.00	55	20.96	20.95	-55	7,338	-0.75%
2021/01/08	30	20.83	0	0.00	20.85	30	7,640	0.39%
2020/12/30	0	0.00	50	19.58	19.77	-50	9,200	-0.54%
2020/12/29	0	0.00	150	19.20	19.09	-150	9,248	-1.62%	大賣/鉅額交易
2020/12/23	0	0.00	260	19.01	19.07	-260	9,440	-2.75%	大賣/鉅額交易
2020/11/19	0	0.00	70	18.10	18.14	-70	12,860	-0.54%
2020/11/17	0	0.00	3	17.95	17.99	-3	12,895	-0.02%
2020/11/13	0	0.00	2	17.71	17.60	-2	12,909	-0.02%
2020/11/11	0	0.00	2	17.78	17.84	-2	12,900	-0.02%
2020/11/06	5	17.06	0	0.00	17.02	5	12,797	0.04%
2020/11/05	40	16.91	1	16.80	16.90	39	12,738	0.31%
2020/10/30	10	16.20	4	16.37	16.27	6	12,502	0.05%
2020/10/29	30	16.27	150	16.30	16.29	-120	12,232	-0.98%	大賣/鉅額交易
2020/10/28	0	0.00	40	16.57	16.55	-40	11,893	-0.34%
2020/10/26	134	16.79	0	0.00	16.77	134	11,645	1.15%	大買/鉅額交易
2020/10/21	10	16.48	0	0.00	16.55	10	11,605	0.09%
2020/10/20	0	0.00	18	16.35	16.35	-18	11,596	-0.16%
2020/10/15	0	0.00	9	16.43	16.32	-9	11,364	-0.08%
2020/10/14	0	0.00	180	16.16	16.15	-180	11,275	-1.60%	大賣/鉅額交易
2020/10/12	0	0.00	38	16.62	16.62	-38	10,146	-0.37%
2020/10/08	0	0.00	12	16.37	16.39	-12	10,063	-0.12%
2020/10/05	4	15.89	0	0.00	15.89	4	9,835	0.04%
2020/09/23	50	15.91	0	0.00	15.86	50	9,177	0.54%
2020/09/21	1	16.26	0	0.00	16.29	1	8,739	0.01%
2020/09/18	1	16.28	0	0.00	16.31	1	8,527	0.01%
2020/09/17	3	15.87	0	0.00	15.82	3	8,291	0.04%
2020/09/16	10	15.48	0	0.00	15.50	10	8,155	0.12%
2020/09/09	2	15.19	0	0.00	15.22	2	7,547	0.03%
2020/09/08	201	15.25	0	0.00	15.26	201	7,459	2.69%	大買/鉅額交易
2020/09/07	8	15.42	0	0.00	15.39	8	7,100	0.11%
2020/09/04	1	15.14	0	0.00	15.17	1	6,944	0.01%
2020/09/03	100	15.11	0	0.00	15.08	100	6,878	1.45%
2020/09/02	231	14.91	0	0.00	14.90	231	6,705	3.44%	大買/鉅額交易
2020/09/01	300	14.83	1	14.80	14.97	299	6,633	4.51%	大買/鉅額交易
2020/08/31	340	15.15	0	0.00	15.12	340	6,340	5.36%	大買/鉅額交易
2020/08/28	48	14.77	0	0.00	14.78	48	5,886	0.82%
2020/08/27	163	14.48	0	0.00	14.50	163	5,658	2.88%	大買/鉅額交易
2020/08/26	172	14.43	0	0.00	14.41	172	5,440	3.16%	大買/鉅額交易
2020/08/25	274	14.31	0	0.00	14.31	274	5,208	5.26%	大買/鉅額交易
2020/08/24	55	14.12	0	0.00	14.14	55	5,111	1.08%
2020/08/21	20	14.22	0	0.00	14.20	20	5,035	0.40%
2020/08/12	30	13.61	0	0.00	13.63	30	4,280	0.70%
2020/08/05	5	13.77	0	0.00	13.76	5	3,958	0.13%
2020/07/29	4	13.83	0	0.00	13.83	4	3,986	0.10%
2020/07/28	4	13.85	70	13.84	13.85	-66	3,962	-1.67%
2020/07/27	4	14.04	1	14.06	14.03	3	3,937	0.08%
2020/07/24	4	14.11	0	0.00	14.10	4	3,974	0.10%
2020/07/22	0	0.00	4	14.03	14.04	-4	4,112	-0.10%
2020/07/21	4	14.01	0	0.00	14.04	4	4,568	0.09%
2020/07/17	0	0.00	2	14.00	14.00	-2	4,704	-0.04%
2020/07/16	4	14.34	1	14.30	14.22	3	4,401	0.07%
2020/07/14	4	14.42	0	0.00	14.39	4	4,441	0.09%
2020/07/13	5	14.55	0	0.00	14.54	5	4,387	0.11%
2020/07/10	10	14.80	10	14.81	14.80	0	4,364	0.00%
2020/07/09	20	14.81	0	0.00	14.90	20	4,347	0.46%
2020/07/07	9	14.82	2	14.86	14.98	7	4,330	0.16%
2020/07/03	0	0.00	1	14.50	14.53	-1	4,230	-0.02%
2020/07/02	4	14.54	4	14.47	14.56	0	4,256	0.00%
2020/06/23	0	0.00	1	14.30	14.27	-1	4,270	-0.02%
2020/06/22	0	0.00	5	14.35	14.40	-5	4,266	-0.12%
2020/06/03	2	13.68	0	0.00	13.70	2	4,259	0.05%
2020/05/22	0	0.00	2	13.59	13.58	-2	4,287	-0.05%
2020/05/21	1	13.81	0	0.00	13.75	1	4,257	0.02%
2020/05/20	1	13.71	0	0.00	13.73	1	4,222	0.02%
2020/04/29	2	13.87	0	0.00	13.85	2	3,576	0.06%
2020/04/28	5	14.13	0	0.00	14.01	5	3,470	0.14%
2020/04/24	65	14.07	0	0.00	14.38	65	3,141	2.07%
2020/04/23	13	13.62	0	0.00	13.69	13	2,560	0.51%
2020/04/01	2	14.28	0	0.00	14.19	2	1,729	0.12%
2020/03/13	0	0.00	18	13.01	13.72	-18	1,102	-1.63%
2020/03/12	3	13.99	0	0.00	13.81	3	1,062	0.28%
2020/03/11	4	14.21	0	0.00	14.16	4	1,001	0.40%
2020/03/10	3	14.12	0	0.00	14.19	3	995	0.30%
2020/03/09	3	14.11	0	0.00	14.04	3	994	0.30%
2020/03/03	0	0.00	3	14.60	14.58	-3	901	-0.33%
2020/02/25	3	14.35	0	0.00	14.36	3	851	0.35%
2020/02/21	0	0.00	1	14.60	14.60	-1	799	-0.13%
2020/02/13	0	0.00	3	14.61	14.59	-3	713	-0.42%
2020/02/06	1	14.48	0	0.00	14.51	1	707	0.14%
2020/02/03	3	14.36	0	0.00	14.33	3	687	0.44%
2020/01/30	6	14.78	0	0.00	14.63	6	652	0.92%
2020/01/16	3	15.21	0	0.00	15.17	3	630	0.48%
2019/12/25	0	0.00	3	15.48	15.46	-3	674	-0.44%
2019/12/13	0	0.00	3	15.21	15.25	-3	673	-0.45%
2019/12/09	0	0.00	3	14.94	14.97	-3	785	-0.38%
2019/12/03	3	14.68	0	0.00	14.65	3	901	0.33%
2019/11/26	3	14.95	0	0.00	14.95	3	843	0.36%
2019/11/12	3	15.35	0	0.00	15.35	3	892	0.34%
2019/11/04	0	0.00	5	15.65	15.66	-5	938	-0.53%
2019/10/30	5	15.66	0	0.00	15.66	5	988	0.51%
2019/10/16	0	0.00	2	15.88	15.87	-2	996	-0.20%
2019/10/02	0	0.00	3	15.62	15.59	-3	983	-0.31%
2019/09/16	0	0.00	3	15.22	15.30	-3	1,006	-0.30%
2019/08/20	3	14.91	0	0.00	14.94	3	1,169	0.26%
2019/08/16	0	0.00	2	15.00	15.01	-2	1,186	-0.17%
2019/08/12	0	0.00	3	15.18	15.21	-3	1,212	-0.25%
2019/08/02	3	14.83	0	0.00	14.90	3	1,316	0.23%
2019/08/01	3	15.08	0	0.00	15.07	3	1,328	0.23%
2019/07/25	0	0.00	3	15.59	15.60	-3	1,464	-0.20%
2019/06/18	0	0.00	2	16.04	16.05	-2	1,411	-0.14%
2019/06/17	0	0.00	2	16.05	16.05	-2	1,380	-0.14%
2019/06/13	0	0.00	3	15.58	15.63	-3	1,327	-0.23%
2019/06/12	0	0.00	3	15.18	15.18	-3	1,298	-0.23%
2019/06/10	3	15.10	0	0.00	15.08	3	1,304	0.23%
2019/06/05	3	15.53	0	0.00	15.57	3	1,285	0.23%
2019/05/31	0	0.00	3	15.72	15.67	-3	1,259	-0.24%
2019/05/29	0	0.00	3	15.45	15.66	-3	1,195	-0.25%
2019/05/28	0	0.00	3	14.92	15.04	-3	1,125	-0.27%
2019/05/20	3	14.73	0	0.00	14.69	3	1,163	0.26%
2019/05/17	0	0.00	5	14.90	14.84	-5	1,155	-0.43%
2019/05/16	0	0.00	3	14.85	14.86	-3	1,159	-0.26%
2019/05/15	3	14.72	3	14.67	14.75	0	1,146	0.00%
2019/05/14	0	0.00	3	14.47	14.47	-3	1,112	-0.27%
2019/05/13	2	14.25	5	14.24	14.25	-3	1,092	-0.27%
2019/05/09	4	14.58	0	0.00	14.61	4	1,025	0.39%
2019/05/08	1	14.77	3	14.78	14.79	-2	1,000	-0.20%
2019/05/06	4	14.61	0	0.00	14.64	4	968	0.41%
2019/05/02	2	15.09	0	0.00	15.14	2	862	0.23%
2019/04/29	1	15.45	0	0.00	15.46	1	853	0.12%
2019/04/24	3	15.59	8	15.56	15.59	-5	818	-0.61%
2019/04/18	0	0.00	2	15.86	15.86	-2	805	-0.25%
2019/04/17	2	16.00	5	15.99	16.03	-3	788	-0.38%
2019/04/16	5	16.15	0	0.00	16.13	5	791	0.63%
2019/03/11	3	16.20	0	0.00	16.21	3	859	0.35%
2018/11/26	1	16.26	0	0.00	16.26	1	958	0.10%
2018/11/05	0	0.00	1	16.52	16.47	-1	1,140	-0.09%
2018/11/02	0	0.00	5	16.50	16.53	-5	1,136	-0.44%
2018/10/31	2	15.81	0	0.00	15.81	2	1,088	0.18%
2018/10/30	0	0.00	10	15.86	15.90	-10	1,083	-0.92%
2018/10/29	0	0.00	5	16.04	16.03	-5	1,086	-0.46%
2018/10/26	1	15.97	0	0.00	15.96	1	1,093	0.09%
2018/10/25	5	16.07	0	0.00	16.06	5	1,104	0.45%
2018/10/23	1	16.15	0	0.00	16.16	1	1,107	0.09%
2018/10/22	2	16.22	0	0.00	16.25	2	1,128	0.18%
2018/10/19	2	16.38	0	0.00	16.35	2	1,129	0.18%
2018/10/18	2	16.61	0	0.00	16.62	2	1,119	0.18%
2018/10/17	0	0.00	5	16.69	16.72	-5	1,116	-0.45%
2018/10/16	10	16.79	13	16.74	16.73	-3	1,103	-0.27%
2018/10/15	6	16.39	0	0.00	16.36	6	1,088	0.55%
2018/10/12	4	16.34	0	0.00	16.37	4	1,087	0.37%
2018/10/11	0	0.00	40	16.06	16.01	-40	1,087	-3.68%
2018/10/09	0	0.00	1	16.44	16.42	-1	1,065	-0.09%
2018/10/05	3	16.26	0	0.00	16.26	3	1,087	0.28%
2018/10/04	4	16.30	0	0.00	16.25	4	1,090	0.37%
2018/10/03	4	16.40	0	0.00	16.37	4	1,086	0.37%
2018/10/02	0	0.00	6	16.16	16.12	-6	1,082	-0.55%
2018/10/01	3	16.04	0	0.00	15.98	3	1,090	0.28%
2018/09/28	0	0.00	3	16.19	16.17	-3	1,089	-0.28%
2018/09/27	5	16.04	0	0.00	16.03	5	1,074	0.47%
2018/09/25	5	15.87	0	0.00	15.95	5	1,068	0.47%
2018/09/19	2	15.49	0	0.00	15.49	2	1,053	0.19%
2018/09/17	7	15.68	0	0.00	15.68	7	1,047	0.67%
2018/09/13	1	15.86	0	0.00	15.87	1	1,055	0.09%
2018/09/12	4	15.76	0	0.00	15.77	4	1,070	0.37%
2018/09/10	2	15.97	0	0.00	16.03	2	1,085	0.18%
2018/09/06	2	15.97	0	0.00	15.95	2	1,101	0.18%
2018/09/05	5	16.07	0	0.00	16.07	5	1,114	0.45%
2018/09/04	2	16.00	0	0.00	16.02	2	1,125	0.18%
2018/09/03	6	16.01	0	0.00	16.03	6	1,117	0.54%
2018/08/27	1	16.11	0	0.00	16.10	1	1,058	0.09%
2018/08/24	3	16.24	0	0.00	16.30	3	1,018	0.29%
2018/08/16	0	0.00	3	16.83	16.87	-3	954	-0.31%
2018/08/13	3	16.20	0	0.00	16.24	3	941	0.32%
2018/07/26	8	16.95	3	16.79	16.98	5	787	0.63%
2018/07/12	3	16.23	0	0.00	16.30	3	644	0.47%
2018/07/09	0	0.00	3	16.77	16.83	-3	622	-0.48%
2018/07/06	3	16.23	0	0.00	16.35	3	604	0.50%
2018/07/02	2	16.78	0	0.00	16.80	2	603	0.33%
2018/06/21	3	17.22	0	0.00	17.20	3	575	0.52%
2018/06/19	2	17.55	0	0.00	17.46	2	541	0.37%
2018/06/15	2	18.00	0	0.00	17.98	2	512	0.39%
2018/06/13	2	18.54	0	0.00	18.39	2	509	0.39%
2018/06/08	2	19.01	0	0.00	19.01	2	510	0.39%
2018/03/05	1	20.93	0	0.00	20.93	1	417	0.24%
2018/03/02	1	21.07	0	0.00	21.06	1	410	0.24%
2018/03/01	1	20.65	0	0.00	20.68	1	397	0.25%
2018/01/19	0	0.00	2	19.99	19.49	-2	315	-0.63%