國泰費城半導體 (00830)-土銀-新竹券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
47.07
漲跌
▼0.12
漲幅
-0.25%
成交量
3,714張
產業
上市
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	47.30	2	47.23	47.19	-1	10,265	-0.01%
2024/05/29	0	0.00	0.5	48.19	48.13	-0.5	10,309	0.00%
2024/05/28	0	0.00	2	47.30	47.48	-2	10,310	-0.02%
2024/05/23	1	47.58	0	0.00	47.55	1	10,441	0.01%
2024/05/22	1	46.19	0	0.00	46.21	1	10,562	0.01%
2024/05/21	0	0.00	1	46.17	46.21	-1	10,585	-0.01%
2024/05/20	2	45.35	0	0.00	45.33	2	10,619	0.02%
2024/05/17	0	0.00	1	45.43	45.42	-1	10,629	-0.01%
2024/05/16	0	0.00	1	45.41	45.41	-1	10,657	-0.01%
2024/05/15	6	44.40	2	44.41	44.41	4	10,650	0.04%
2024/05/14	0	0.00	1	43.76	43.70	-1	10,724	-0.01%
2024/05/13	0	0.00	1	43.77	43.77	-1	10,809	-0.01%
2024/05/09	0	0.00	0.5	43.46	43.40	-0.5	11,227	0.00%
2024/05/08	2	43.56	0	0.00	43.52	2	11,261	0.02%
2024/05/07	0	0.00	1	43.67	43.70	-1	11,336	-0.01%
2024/05/02	5.5	41.83	0	0.00	41.85	5.5	11,363	0.05%
2024/04/29	0	0.00	10	43.43	43.49	-10	11,101	-0.09%
2024/04/26	0	0.00	1	42.27	42.26	-1	11,208	-0.01%
2024/04/25	1	41.48	0	0.00	41.27	1	11,268	0.01%
2024/04/24	2	41.57	0	0.00	41.74	2	11,139	0.02%
2024/04/23	1	40.18	0	0.00	40.22	1	11,058	0.01%
2024/04/22	5	39.76	0	0.00	39.83	5	11,034	0.05%
2024/04/19	9	40.49	1	40.78	40.44	8	10,947	0.07%
2024/04/18	3	41.83	1	41.85	41.86	2	10,681	0.02%
2024/04/17	3	43.19	0	0.00	43.07	3	10,523	0.03%
2024/04/16	2	42.65	0	0.00	42.68	2	10,427	0.02%
2024/04/15	3	43.21	3	43.28	43.20	0	10,379	0.00%
2024/04/12	0	0.00	3	44.38	44.32	-3	10,235	-0.03%
2024/04/11	0	0.00	3	43.43	43.52	-3	10,092	-0.03%
2024/04/09	1	43.74	0	0.00	43.74	1	9,958	0.01%
2024/04/08	1	43.48	0	0.00	43.48	1	9,852	0.01%
2024/03/26	1	44.02	0	0.00	44.16	1	9,218	0.01%
2024/03/25	2	44.16	0	0.00	44.04	2	9,162	0.02%
2024/03/22	9	44.04	2	44.02	44.13	7	9,076	0.08%
2024/03/21	1	43.72	0	0.00	44.00	1	8,966	0.01%
2024/03/20	1	42.22	0	0.00	42.23	1	8,779	0.01%
2024/03/19	1.5	42.30	0	0.00	42.28	1.5	8,703	0.02%
2024/03/15	3	42.48	0	0.00	42.47	3	8,973	0.03%
2024/03/14	0	0.00	7	43.27	43.35	-7	9,076	-0.08%
2024/03/13	2	44.00	1	44.20	44.24	1	9,056	0.01%
2024/03/12	2	43.63	0	0.00	43.64	2	8,958	0.02%
2024/03/11	0	0.00	2	43.61	43.62	-2	8,852	-0.02%
2024/03/07	0	0.00	1	44.33	44.33	-1	8,226	-0.01%
2024/03/06	1	43.73	0	0.00	43.75	1	8,039	0.01%
2024/03/05	1	44.17	0	0.00	44.25	1	7,912	0.01%
2024/03/04	1	44.02	0	0.00	44.00	1	7,833	0.01%
2024/03/01	2	42.07	0	0.00	42.24	2	7,595	0.03%
2024/02/26	0	0.00	1	40.79	40.88	-1	7,092	-0.01%
2024/02/22	0	0.00	2.3	40.62	40.83	-2.3	6,805	-0.03%
2024/02/20	4	39.99	0	0.00	39.98	4	6,616	0.06%
2024/02/15	0	0.00	2	40.22	40.25	-2	6,513	-0.03%
2024/02/02	2	37.66	0	0.00	37.70	2	6,234	0.03%
2024/02/01	1	37.56	0	0.00	37.49	1	6,089	0.02%
2024/01/31	3	37.38	2	37.38	37.51	1	5,679	0.02%
2024/01/30	0	0.00	2	38.50	38.58	-2	5,589	-0.04%
2024/01/29	3	38.14	0	0.00	38.17	3	5,511	0.05%
2024/01/25	0	0.00	3	39.47	39.44	-3	5,414	-0.06%
2024/01/24	0	0.00	1	38.72	38.80	-1	5,335	-0.02%
2024/01/23	0	0.00	5	38.64	38.68	-5	5,349	-0.09%
2024/01/22	0	0.00	4	38.67	38.64	-4	5,264	-0.08%
2024/01/19	0	0.00	2	37.27	37.20	-2	5,102	-0.04%
2024/01/17	1	36.26	0	0.00	36.29	1	5,028	0.02%
2024/01/16	1	37.09	2	37.06	37.07	-1	5,044	-0.02%
2024/01/11	0	0.00	0.3	37.01	37.06	-0.3	5,113	-0.01%
2024/01/10	0	0.00	13.2	36.95	37.00	-13.2	5,143	-0.26%
2024/01/09	0	0.00	0.5	36.75	36.83	-0.5	5,132	-0.01%
2024/01/08	4	35.72	0	0.00	35.75	4	5,100	0.08%
2024/01/05	1	35.55	0	0.00	35.56	1	5,125	0.02%
2024/01/04	2	35.87	0	0.00	35.90	2	5,101	0.04%
2024/01/03	0	0.00	1	36.50	36.47	-1	5,098	-0.02%
2023/12/29	0	0.00	1	37.81	37.84	-1	5,077	-0.02%
2023/12/28	0	0.00	1	37.94	37.86	-1	5,022	-0.02%
2023/12/27	0	0.00	3	38.08	38.11	-3	4,981	-0.06%
2023/12/26	0	0.00	4	37.64	37.68	-4	4,974	-0.08%
2023/12/25	0	0.00	2	37.62	37.70	-2	4,983	-0.04%
2023/12/21	10	37.01	0	0.00	37.20	10	4,961	0.20%
2023/12/15	0	0.00	24	37.30	37.33	-24	4,840	-0.50%
2023/12/14	24	36.68	1	36.65	36.79	23	4,808	0.48%
2023/12/13	1	36.08	13	36.06	36.13	-12	4,788	-0.25%
2023/12/12	1	35.74	15	35.73	35.69	-14	4,746	-0.29%
2023/12/07	2.2	33.64	0	0.00	33.67	2.2	3,901	0.06%
2023/12/05	0.3	33.80	0	0.00	33.71	0.3	3,804	0.01%
2023/11/29	0.3	34.02	0	0.00	33.96	0.3	3,763	0.01%
2023/11/27	0.3	34.28	0	0.00	34.30	0.3	3,763	0.01%
2023/11/22	0.5	34.17	1	34.17	34.17	-0.5	3,813	-0.01%
2023/11/20	0.3	34.45	1	34.52	34.44	-0.7	4,032	-0.02%
2023/11/17	0	0.00	5	34.42	34.37	-5	4,063	-0.12%
2023/11/16	0	0.00	15	34.52	34.48	-15	4,081	-0.37%
2023/11/14	0	0.00	3	33.55	33.56	-3	3,967	-0.08%
2023/11/13	5	33.73	15	33.67	33.65	-10	3,980	-0.25%
2023/11/10	0.3	32.50	0	0.00	32.59	0.3	3,954	0.01%
2023/11/03	0	0.00	8	31.74	31.73	-8	4,058	-0.20%
2023/11/02	0	0.00	1	31.36	31.37	-1	4,055	-0.02%
2023/10/31	2.3	30.14	0	0.00	30.08	2.3	4,144	0.06%
2023/10/27	1	30.59	3	30.48	30.59	-2	4,225	-0.05%
2023/10/26	4.3	30.17	5	30.22	30.21	-0.7	4,254	-0.02%
2023/10/25	1	31.38	0	0.00	31.37	1	4,544	0.02%
2023/10/24	1	31.23	0	0.00	31.36	1	4,553	0.02%
2023/10/23	8.3	31.42	0	0.00	31.43	8.3	4,624	0.18%
2023/10/20	0.3	31.80	0	0.00	31.82	0.3	4,577	0.01%
2023/10/19	0.3	32.26	0	0.00	32.18	0.3	4,547	0.01%
2023/10/18	0.2	32.81	0	0.00	32.77	0.2	4,529	0.00%
2023/10/16	0.3	32.74	0	0.00	32.77	0.3	4,640	0.01%
2023/10/11	0	0.00	2	33.00	32.99	-2	4,638	-0.04%
2023/10/06	0	0.00	2	32.20	32.16	-2	4,651	-0.04%
2023/09/27	1	31.49	0	0.00	31.53	1	4,633	0.02%
2023/09/22	4.3	31.52	0	0.00	31.54	4.3	4,627	0.09%
2023/09/21	2.3	31.84	0	0.00	31.86	2.3	4,615	0.05%
2023/09/20	5	32.40	0	0.00	32.40	5	4,589	0.11%
2023/09/18	8.3	32.62	0	0.00	32.61	8.3	4,621	0.18%
2023/09/14	0	0.00	1	33.42	33.45	-1	4,605	-0.02%
2023/09/11	0.3	33.45	0	0.00	33.46	0.3	4,627	0.01%
2023/09/05	0	0.00	1	34.18	34.15	-1	4,772	-0.02%
2023/08/25	8.3	32.19	0	0.00	32.15	8.3	4,838	0.17%
2023/08/24	0	0.00	2	34.19	34.21	-2	4,658	-0.04%
2023/08/23	0	0.00	4	33.08	33.13	-4	4,822	-0.08%
2023/08/18	4.3	32.17	0	0.00	32.15	4.3	5,043	0.09%
2023/08/17	5.3	32.51	0	0.00	32.52	5.3	5,043	0.11%
2023/08/15	0	0.00	6	33.68	33.86	-6	5,225	-0.11%
2023/08/14	0.4	32.89	0	0.00	32.64	0.4	5,305	0.01%
2023/08/11	0.5	33.55	0	0.00	33.48	0.5	5,288	0.01%
2023/08/10	5	33.64	0	0.00	33.66	5	5,331	0.09%
2023/08/09	0	0.00	2	34.23	34.29	-2	5,277	-0.04%
2023/08/04	2	34.76	0	0.00	34.34	2	5,284	0.04%
2023/08/02	2	35.32	4	35.34	35.27	-2	5,200	-0.04%
2023/08/01	1	35.30	4	35.40	35.43	-3	5,138	-0.06%
2023/07/31	0	0.00	7	35.19	35.10	-7	5,091	-0.14%
2023/07/28	0	0.00	17	34.70	34.72	-17	5,042	-0.34%
2023/07/26	1	34.01	0	0.00	33.92	1	4,724	0.02%
2023/07/21	5	33.37	10	33.30	33.41	-5	4,729	-0.11%
2023/07/19	0	0.00	8	34.52	34.52	-8	4,649	-0.17%
2023/07/18	0	0.00	2	34.60	34.37	-2	4,485	-0.04%
2023/07/14	0	0.00	14	34.08	34.02	-14	4,361	-0.32%
2023/07/10	0.3	32.51	0	0.00	32.53	0.3	4,205	0.01%
2023/07/07	0	0.00	3	32.58	32.59	-3	4,208	-0.07%
2023/07/03	0	0.00	11	33.22	33.24	-11	4,295	-0.26%
2023/06/29	2	32.85	12	32.82	32.80	-10	4,472	-0.22%
2023/06/28	2	32.51	1	32.49	32.51	1	4,441	0.02%
2023/06/27	2	31.75	0	0.00	31.75	2	4,440	0.05%
2023/06/26	1	31.81	0	0.00	31.78	1	4,430	0.02%
2023/06/21	0	0.00	1	32.84	32.81	-1	4,449	-0.02%
2023/06/20	0.3	32.75	6	32.82	32.86	-5.7	4,439	-0.13%
2023/06/19	2	32.91	1	32.89	32.83	1	4,424	0.02%
2023/06/16	0	0.00	2	32.94	33.02	-2	4,466	-0.04%
2023/06/15	0	0.00	3	33.40	33.41	-3	4,469	-0.07%
2023/06/14	2	32.84	28	32.87	32.89	-26	4,590	-0.57%
2023/06/12	0.3	31.49	0	0.00	31.57	0.3	4,476	0.01%
2023/06/09	0	0.00	47	31.30	31.31	-47	4,462	-1.05%
2023/06/05	0	0.00	3	31.14	31.11	-3	4,540	-0.07%
2023/06/02	0	0.00	13	31.23	31.31	-13	4,521	-0.29%
2023/06/01	0.4	30.85	2	30.82	30.81	-1.6	4,494	-0.04%
2023/05/31	0	0.00	1	31.54	31.52	-1	4,440	-0.02%
2023/05/30	0	0.00	1	31.64	31.55	-1	4,371	-0.02%
2023/05/29	5	31.70	15	31.69	31.65	-10	4,312	-0.23%
2023/05/26	0	0.00	17	29.86	29.91	-17	4,080	-0.42%
2023/05/25	9	29.03	0	0.00	29.02	9	3,933	0.23%
2023/05/23	0	0.00	1	28.70	28.67	-1	3,823	-0.03%
2023/05/22	0.4	28.47	0	0.00	28.50	0.4	3,797	0.01%
2023/05/19	2	28.77	4	28.75	28.74	-2	3,806	-0.05%
2023/05/18	0	0.00	14	27.95	27.98	-14	3,716	-0.38%
2023/05/16	0	0.00	2	27.29	27.26	-2	3,704	-0.05%
2023/05/11	0.4	26.79	0	0.00	26.77	0.4	3,780	0.01%
2023/05/10	1	26.60	0	0.00	26.59	1	3,946	0.03%
2023/05/09	0	0.00	2	26.95	26.99	-2	4,049	-0.05%
2023/05/08	0	0.00	9	26.77	26.79	-9	4,098	-0.22%
2023/05/05	5	26.25	0	0.00	26.26	5	4,415	0.11%
2023/05/04	4	26.41	0	0.00	26.43	4	4,679	0.09%
2023/05/03	6	26.71	0	0.00	26.69	6	4,720	0.13%
2023/04/27	1	26.24	0	0.00	26.26	1	4,904	0.02%
2023/04/26	4	26.20	0	0.00	26.25	4	4,965	0.08%
2023/04/24	2	26.91	0	0.00	26.90	2	5,068	0.04%
2023/04/21	2	27.17	0	0.00	27.16	2	5,122	0.04%
2023/04/19	2	27.23	0	0.00	27.24	2	5,279	0.04%
2023/04/18	4	27.23	0	0.00	27.25	4	5,294	0.08%
2023/04/17	4	27.21	0	0.00	27.26	4	5,347	0.07%
2023/04/13	1	27.18	0	0.00	27.18	1	5,385	0.02%
2023/04/06	1	27.50	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0	0.00	40	28.35	28.31	-40	5,454	-0.73%
2023/03/29	1	27.18	0	0.00	27.22	1	5,263	0.02%
2023/03/24	0	0.00	1	27.84	27.92	-1	5,635	-0.02%
2023/03/17	0	0.00	10	27.48	27.49	-10	5,581	-0.18%
2023/03/13	0	0.00	1	26.49	26.54	-1	5,436	-0.02%
2023/03/07	1	26.71	0	0.00	26.77	1	5,391	0.02%
2023/02/16	0	0.00	1	27.61	27.53	-1	5,727	-0.02%
2023/02/15	0	0.00	5	27.04	27.01	-5	5,848	-0.09%
2023/02/10	0	0.00	10	26.56	26.57	-10	5,813	-0.17%
2023/02/09	5	26.76	1	26.75	26.78	4	5,775	0.07%
2023/02/08	1	27.13	2	27.11	27.13	-1	5,750	-0.02%
2023/02/06	0	0.00	6	26.55	26.48	-6	5,460	-0.11%
2023/02/03	0	0.00	2	26.61	26.61	-2	5,390	-0.04%
2023/02/02	0	0.00	2	26.31	26.33	-2	5,101	-0.04%
2023/02/01	0	0.00	1	25.32	25.33	-1	4,829	-0.02%
2023/01/31	1	25.00	1	24.87	24.88	0	4,842	0.00%
2023/01/30	0	0.00	10	25.58	25.54	-10	4,831	-0.21%
2023/01/17	0	0.00	1	24.58	24.60	-1	4,674	-0.02%
2023/01/16	0	0.00	1	24.65	24.66	-1	4,741	-0.02%
2023/01/13	0	0.00	2	24.51	24.51	-2	4,696	-0.04%
2023/01/12	0	0.00	6	24.33	24.35	-6	4,619	-0.13%
2023/01/10	0	0.00	13	23.75	23.74	-13	4,569	-0.28%
2023/01/09	0	0.00	5	23.50	23.54	-5	4,566	-0.11%
2023/01/05	1	22.96	4	22.86	22.96	-3	4,537	-0.07%
2023/01/04	7	22.43	2	22.47	22.49	5	4,597	0.11%
2023/01/03	7	22.57	0	0.00	22.71	7	4,751	0.15%
2022/12/29	2	22.13	0	0.00	22.14	2	4,851	0.04%
2022/12/28	6	22.36	48	22.37	22.37	-42	4,861	-0.86%
2022/12/27	1	22.92	4	22.94	22.92	-3	4,888	-0.06%
2022/12/26	47	22.83	0	0.00	22.82	47	4,943	0.95%
2022/12/23	17	22.75	0	0.00	22.80	17	5,015	0.34%
2022/12/22	0	0.00	81	23.56	23.60	-81	4,895	-1.65%
2022/12/21	85	23.25	0	0.00	23.25	85	4,985	1.70%
2022/12/20	4	23.36	5	23.12	23.07	-1	5,020	-0.02%
2022/12/19	6	23.80	0	0.00	23.77	6	4,911	0.12%
2022/12/16	2	23.90	0	0.00	23.90	2	4,904	0.04%
2022/12/15	3	24.76	0	0.00	24.78	3	4,917	0.06%
2022/12/14	0	0.00	2	25.15	25.17	-2	4,924	-0.04%
2022/12/13	0	0.00	5	24.78	24.79	-5	4,905	-0.10%
2022/12/09	0	0.00	15	24.49	24.59	-15	4,989	-0.30%
2022/12/08	10	23.87	1	23.79	23.88	9	4,960	0.18%
2022/12/07	4	24.01	0	0.00	24.03	4	5,076	0.08%
2022/12/06	1	24.41	1	24.43	24.41	0	5,087	0.00%
2022/12/05	3	24.70	0	0.00	24.68	3	5,188	0.06%
2022/12/02	2	24.85	0	0.00	24.86	2	5,190	0.04%
2022/12/01	2	25.21	9	25.26	25.28	-7	5,230	-0.13%
2022/11/30	7	24.14	10	24.14	24.17	-3	5,185	-0.06%
2022/11/29	2	24.27	1	24.24	24.36	1	5,195	0.02%
2022/11/28	1	24.66	0	0.00	24.60	1	5,217	0.02%
2022/11/24	1	25.24	1	25.19	25.17	0	5,514	0.00%
2022/11/23	2	24.93	1	24.95	24.95	1	5,575	0.02%
2022/11/21	0	0.00	1	24.67	24.63	-1	5,716	-0.02%
2022/11/17	2	24.54	0	0.00	24.57	2	5,670	0.04%
2022/11/16	10	25.36	18	25.33	25.40	-8	5,666	-0.14%
2022/11/15	0	0.00	1	24.83	24.89	-1	5,528	-0.02%
2022/11/14	0	0.00	2	24.76	24.61	-2	5,465	-0.04%
2022/11/11	1	24.33	11	24.37	24.31	-10	5,389	-0.19%
2022/11/10	5	22.62	0	0.00	22.59	5	5,183	0.10%
2022/11/09	1	23.24	4	23.25	23.22	-3	5,188	-0.06%
2022/11/08	0	0.00	12	22.80	22.73	-12	5,153	-0.23%
2022/11/07	2	22.17	1	22.33	22.33	1	5,104	0.02%
2022/11/04	2	21.78	0	0.00	21.84	2	5,114	0.04%
2022/11/03	11	21.88	0	0.00	21.86	11	5,185	0.21%
2022/11/01	1	22.55	0	0.00	22.56	1	5,203	0.02%
2022/10/31	0	0.00	1	22.60	22.73	-1	5,268	-0.02%
2022/10/28	1	21.90	0	0.00	21.82	1	5,346	0.02%
2022/10/27	1	22.44	1	22.36	22.44	0	5,336	0.00%
2022/10/26	0	0.00	1	22.23	22.14	-1	5,396	-0.02%
2022/10/25	0	0.00	1	22.05	22.05	-1	5,442	-0.02%
2022/10/24	1	22.01	31	22.00	21.95	-30	5,533	-0.54%
2022/10/21	0	0.00	1	20.99	20.95	-1	5,564	-0.02%
2022/10/20	1	20.78	0	0.00	20.89	1	5,653	0.02%
2022/10/18	1	20.81	3	20.81	21.11	-2	5,630	-0.04%
2022/10/17	1	20.39	0	0.00	20.42	1	5,725	0.02%
2022/10/14	4	21.11	10	21.10	21.16	-6	5,813	-0.10%
2022/10/13	5	20.46	2	20.42	20.41	3	6,003	0.05%
2022/10/12	8	20.70	0	0.00	20.76	8	5,964	0.13%
2022/10/11	26	21.17	8	21.14	21.06	18	5,934	0.30%
2022/10/07	0	0.00	2	22.87	22.80	-2	5,822	-0.03%
2022/10/06	0	0.00	3	23.24	23.27	-3	5,810	-0.05%
2022/10/05	1	22.90	2	22.86	22.82	-1	5,712	-0.02%
2022/10/04	0	0.00	9	22.35	22.48	-9	5,684	-0.16%
2022/10/03	8	21.33	0	0.00	21.32	8	5,610	0.14%
2022/09/30	5	21.70	8	21.74	21.79	-3	5,635	-0.05%
2022/09/29	1	22.43	0	0.00	22.46	1	5,620	0.02%
2022/09/28	1	22.13	0	0.00	22.03	1	5,624	0.02%
2022/09/27	1	22.22	0	0.00	22.26	1	5,571	0.02%
2022/09/23	1	22.65	0	0.00	22.56	1	5,636	0.02%
2022/09/21	6	23.35	0	0.00	23.35	6	5,499	0.11%
2022/09/20	0	0.00	1	23.68	23.70	-1	5,496	-0.02%
2022/09/19	0	0.00	3	23.34	23.35	-3	5,551	-0.05%
2022/09/16	5	23.06	0	0.00	23.10	5	5,550	0.09%
2022/09/15	1	23.50	0	0.00	23.51	1	5,535	0.02%
2022/09/14	3	23.35	0	0.00	23.38	3	5,627	0.05%
2022/09/13	1	24.52	0	0.00	24.51	1	5,567	0.02%
2022/09/12	3	24.39	2	24.40	24.41	1	5,589	0.02%
2022/09/08	0	0.00	1	23.55	23.55	-1	5,680	-0.02%
2022/09/05	3	23.31	0	0.00	23.33	3	6,072	0.05%
2022/09/01	1	23.42	0	0.00	23.42	1	6,325	0.02%
2022/08/31	8	24.29	0	0.00	24.35	8	6,158	0.13%
2022/08/30	2	24.55	0	0.00	24.52	2	6,060	0.03%
2022/08/29	2	24.43	0	0.00	24.51	2	6,005	0.03%
2022/08/23	1	25.06	0	0.00	25.03	1	5,918	0.02%
2022/08/18	3	25.96	0	0.00	26.00	3	6,235	0.05%
2022/08/16	0	0.00	4	26.77	26.75	-4	6,374	-0.06%
2022/08/12	0	0.00	2	26.00	26.05	-2	6,367	-0.03%
2022/08/11	0	0.00	17	26.10	26.13	-17	6,484	-0.26%
2022/08/10	11	25.07	0	0.00	25.07	11	6,584	0.17%
2022/08/09	10	26.24	2	26.23	26.26	8	6,520	0.12%
2022/08/08	6	26.61	2	26.66	26.67	4	6,621	0.06%
2022/08/05	1	26.87	8	26.84	26.86	-7	6,648	-0.11%
2022/08/04	0	0.00	32	26.46	26.46	-32	6,731	-0.48%
2022/08/02	0	0.00	11	25.84	25.82	-11	6,769	-0.16%
2022/07/29	0	0.00	61	25.52	25.48	-61	6,720	-0.91%
2022/07/28	1	25.08	0	0.00	25.08	1	6,683	0.01%
2022/07/27	0	0.00	1	24.36	24.46	-1	6,625	-0.02%
2022/07/26	0	0.00	1	24.45	24.43	-1	6,608	-0.02%
2022/07/25	0	0.00	0.1	24.64	24.63	-0.1	6,702	0.00%
2022/07/22	1	25.10	0	0.00	25.05	1	6,714	0.01%
2022/07/21	5	24.82	0	0.00	24.87	5	6,768	0.07%
2022/07/20	0	0.00	1	24.38	24.34	-1	6,658	-0.02%
2022/07/19	5	23.39	1	23.35	23.35	4	6,578	0.06%
2022/07/18	0	0.00	2	23.53	23.57	-2	6,644	-0.03%
2022/07/15	5	23.00	0	0.00	22.95	5	6,609	0.08%
2022/07/12	1	22.00	0	0.00	22.01	1	6,842	0.01%
2022/07/08	0.5	22.40	1	22.43	22.40	-0.5	7,035	-0.01%
2022/07/07	0	0.00	1	21.76	21.89	-1	7,187	-0.01%
2022/07/05	5	21.46	0	0.00	21.47	5	7,490	0.07%
2022/07/04	5	21.19	0	0.00	21.19	5	7,532	0.07%
2022/07/01	2	22.00	13	21.80	21.81	-11	7,710	-0.14%
2022/06/30	1	22.31	0	0.00	22.23	1	7,923	0.01%
2022/06/29	1	22.86	0	0.00	22.93	1	7,942	0.01%
2022/06/27	0.5	23.50	1	23.55	23.46	-0.5	8,176	-0.01%
2022/06/20	1	22.38	0	0.00	22.37	1	8,474	0.01%
2022/06/17	14	22.48	24	22.48	22.57	-10	8,455	-0.12%
2022/06/16	0	0.00	1	23.58	23.59	-1	8,398	-0.01%
2022/06/15	4	23.42	0	0.00	23.40	4	8,370	0.05%
2022/06/14	9	23.51	0	0.00	23.66	9	8,396	0.11%
2022/06/13	11	24.12	6	24.02	24.15	5	8,307	0.06%
2022/06/10	2	25.34	0	0.00	25.45	2	8,176	0.02%
2022/06/09	1	25.92	0	0.00	25.93	1	8,223	0.01%
2022/06/07	1	26.01	0	0.00	25.93	1	8,345	0.01%
2022/06/02	2	25.97	4	25.94	25.93	-2	8,628	-0.02%
2022/05/31	0	0.00	5	26.25	26.35	-5	9,120	-0.05%
2022/05/30	0	0.00	2	26.48	26.52	-2	9,207	-0.02%
2022/05/26	6	24.49	0	0.00	24.43	6	9,207	0.07%
2022/05/25	6	24.57	0	0.00	24.63	6	9,375	0.06%
2022/05/19	6	24.91	0	0.00	25.12	6	10,173	0.06%
2022/05/16	0	0.00	4	25.59	25.43	-4	10,261	-0.04%
2022/05/13	4	24.72	0	0.00	24.90	4	10,278	0.04%
2022/05/12	6	24.58	0	0.00	24.39	6	10,472	0.06%
2022/05/11	1	25.08	0	0.00	25.22	1	10,581	0.01%
2022/05/10	10	24.74	0	0.00	24.93	10	10,653	0.09%
2022/05/09	1	25.50	0	0.00	25.46	1	10,620	0.01%
2022/05/06	6	25.90	1	25.82	25.90	5	10,633	0.05%
2022/05/05	1	26.97	29	26.91	26.93	-28	10,656	-0.26%
2022/05/04	3	26.26	0	0.00	26.27	3	10,831	0.03%
2022/05/03	0	0.00	1	25.98	26.04	-1	11,071	-0.01%
2022/04/29	6	25.87	1	25.80	25.90	5	11,249	0.04%
2022/04/28	1	25.07	1	25.19	25.24	0	11,499	0.00%
2022/04/27	4	24.81	2	24.88	24.94	2	11,701	0.02%
2022/04/26	1	25.84	0	0.00	25.85	1	11,842	0.01%
2022/04/25	11.1	25.35	0	0.00	25.42	11.1	12,374	0.09%
2022/04/22	3	25.93	0	0.00	26.02	3	12,678	0.02%
2022/04/20	1	26.54	0	0.00	26.61	1	13,140	0.01%
2022/04/19	2	26.22	0	0.00	26.29	2	13,140	0.02%
2022/04/18	11	25.46	0	0.00	25.52	11	13,339	0.08%
2022/04/15	7	25.75	0	0.00	25.79	7	13,338	0.05%
2022/04/13	15	26.00	0	0.00	26.04	15	13,334	0.11%
2022/04/12	4	25.81	0	0.00	25.86	4	13,185	0.03%
2022/04/11	9	26.21	0	0.00	26.14	9	13,045	0.07%
2022/04/08	2	26.80	0	0.00	26.88	2	12,817	0.02%
2022/04/07	15	26.71	0	0.00	26.70	15	12,725	0.12%
2022/04/06	22	27.47	0	0.00	27.47	22	12,442	0.18%
2022/04/01	7	28.75	0	0.00	28.77	7	12,151	0.06%
2022/03/31	3	29.33	6	29.27	29.33	-3	12,025	-0.02%
2022/03/30	2	30.07	6	30.05	29.95	-4	11,894	-0.03%
2022/03/29	0	0.00	3	29.48	29.49	-3	11,720	-0.03%
2022/03/28	0	0.00	19	29.14	29.18	-19	11,624	-0.16%
2022/03/25	0	0.00	6	29.13	29.19	-6	11,495	-0.05%
2022/03/24	5	27.97	5	28.03	28.05	0	11,172	0.00%
2022/03/23	1	28.39	2	28.44	28.44	-1	11,147	-0.01%
2022/03/22	0	0.00	3	28.08	28.11	-3	11,065	-0.03%
2022/03/21	4	28.06	1	28.04	28.03	3	10,985	0.03%
2022/03/18	1	27.33	0	0.00	27.39	1	10,813	0.01%
2022/03/17	0	0.00	19	27.48	27.54	-19	10,727	-0.18%
2022/03/16	0	0.00	3	26.36	26.45	-3	10,495	-0.03%
2022/03/15	13	25.45	0	0.00	25.49	13	10,331	0.13%
2022/03/14	8	26.12	7	26.18	26.18	1	10,184	0.01%
2022/03/11	7	26.38	0	0.00	26.27	7	10,068	0.07%
2022/03/10	3	26.84	0	0.00	26.79	3	9,995	0.03%
2022/03/09	6	26.05	0	0.00	26.20	6	9,859	0.06%
2022/03/08	20	25.48	19	25.52	25.38	1	9,736	0.01%
2022/03/07	12	26.20	0	0.00	26.28	12	9,522	0.13%
2022/03/04	8	27.04	0	0.00	27.06	8	9,231	0.09%
2022/03/03	4	27.67	5	27.66	27.68	-1	8,982	-0.01%
2022/03/02	12	27.11	0	0.00	27.14	12	8,834	0.14%
2022/03/01	3	27.75	3	27.81	27.83	0	8,625	0.00%
2022/02/25	4	27.25	0	0.00	27.29	4	8,430	0.05%
2022/02/24	26	26.35	1	26.17	26.17	25	8,204	0.30%
2022/02/23	4	27.35	1	27.36	27.38	3	7,741	0.04%
2022/02/22	23	27.00	0	0.00	26.95	23	7,616	0.30%
2022/02/21	3	27.56	0	0.00	27.58	3	7,299	0.04%
2022/02/18	8	27.92	0	0.00	28.04	8	7,099	0.11%
2022/02/17	1	28.40	1	28.55	28.46	0	6,972	0.00%
2022/02/16	12	28.58	2	28.60	28.59	10	6,850	0.15%
2022/02/15	2	27.33	0	0.00	27.37	2	6,708	0.03%
2022/02/14	7	27.37	2	27.42	27.40	5	6,549	0.08%
2022/02/11	9	28.58	1	28.63	28.45	8	6,284	0.13%
2022/02/10	3	29.34	2	29.31	29.38	1	6,000	0.02%
2022/02/09	18	28.63	2	28.51	28.67	16	5,874	0.27%
2022/02/08	4	27.98	4	27.99	27.98	0	5,766	0.00%
2022/02/07	10	27.86	1	28.01	28.02	9	5,679	0.16%
2022/01/26	8.2	27.05	2	27.01	27.36	6.2	5,532	0.11%
2022/01/25	18.3	27.62	0	0.00	27.51	18.3	5,228	0.35%
2022/01/24	8.5	27.86	0	0.00	27.94	8.5	4,885	0.17%
2022/01/21	37	28.04	8	28.01	28.03	29	4,604	0.63%
2022/01/20	14	29.08	1	29.19	29.18	13	4,220	0.31%
2022/01/19	32	29.93	0	0.00	29.91	32	3,963	0.81%
2022/01/18	50	31.41	0	0.00	31.02	50	3,596	1.39%
2022/01/17	26	34.46	1	34.50	34.61	25	3,006	0.83%
2022/01/14	56	33.50	0	0.00	33.70	56	2,525	2.22%
2022/01/13	2	34.28	0	0.00	34.14	2	2,111	0.09%
2022/01/12	2	34.02	21	34.03	34.06	-19	1,884	-1.01%
2022/01/11	13.8	33.47	0	0.00	33.50	13.8	1,728	0.80%
2022/01/10	20	33.54	6	33.65	33.71	14	1,435	0.98%
2022/01/07	3	34.46	1	34.43	34.37	2	1,298	0.15%
2022/01/06	3	34.05	0	0.00	34.00	3	1,192	0.25%
2022/01/05	7	35.07	0	0.00	35.00	7	1,036	0.68%
2022/01/04	1	35.26	0	0.00	35.33	1	936	0.11%
2021/12/29	0	0.00	1	35.06	35.05	-1	844	-0.12%
2021/12/17	3	33.25	0	0.00	33.29	3	786	0.38%
2021/11/26	1	33.96	0	0.00	33.89	1	678	0.15%
2021/11/22	0	0.00	1	34.66	34.62	-1	680	-0.15%
2021/11/19	0	0.00	4	34.51	34.49	-4	680	-0.59%
2021/11/18	1	34.01	0	0.00	34.01	1	682	0.15%
2021/11/15	2	33.51	2	33.51	33.51	0	665	0.00%
2021/11/12	0	0.00	10	33.37	33.37	-10	674	-1.48%
2021/11/11	3	32.60	0	0.00	32.69	3	658	0.46%
2021/11/10	0	0.00	2	33.20	33.16	-2	650	-0.31%
2021/11/09	8	33.52	0	0.00	33.47	8	643	1.24%
2021/11/08	2	32.98	0	0.00	33.09	2	636	0.31%
2021/11/05	5	32.76	3	32.76	32.85	2	624	0.32%
2021/11/02	0	0.00	2	30.79	30.80	-2	621	-0.32%
2021/10/18	0	0.00	10	29.38	29.35	-10	737	-1.36%
2021/10/13	12	28.42	0	0.00	28.43	12	761	1.58%
2021/10/05	1	28.31	0	0.00	28.34	1	776	0.13%
2021/09/17	8	30.43	0	0.00	30.43	8	809	0.99%
2021/09/13	0	0.00	5	29.94	29.88	-5	812	-0.62%
2021/09/09	7	29.53	0	0.00	29.51	7	842	0.83%
2021/09/02	2	29.87	0	0.00	29.82	2	887	0.23%
2021/09/01	1	30.07	0	0.00	30.08	1	897	0.11%
2021/08/30	0	0.00	1	30.20	30.23	-1	913	-0.11%
2021/08/26	1	29.73	0	0.00	29.70	1	956	0.10%
2021/08/23	2	28.94	0	0.00	28.99	2	992	0.20%
2021/08/11	0	0.00	4	29.55	29.54	-4	1,170	-0.34%
2021/08/02	0	0.00	1	29.75	29.76	-1	1,390	-0.07%
2021/07/26	1	29.00	0	0.00	29.05	1	1,482	0.07%
2021/07/23	1	28.83	0	0.00	28.83	1	1,498	0.07%
2021/07/08	2	28.88	0	0.00	28.90	2	1,607	0.12%
2021/06/30	0	0.00	2	29.50	29.52	-2	1,652	-0.12%
2021/06/29	1	29.17	0	0.00	29.17	1	1,676	0.06%
2021/06/21	2	27.73	0	0.00	27.83	2	1,710	0.12%
2021/06/15	0	0.00	1	28.16	28.40	-1	1,762	-0.06%
2021/06/11	0	0.00	12	27.92	27.94	-12	1,774	-0.68%
2021/06/02	0	0.00	6	27.57	27.60	-6	1,934	-0.31%
2021/05/21	0	0.00	1	27.07	27.02	-1	2,167	-0.05%
2021/05/20	1	26.28	0	0.00	26.33	1	2,158	0.05%
2021/05/19	4	25.79	0	0.00	25.75	4	2,146	0.19%
2021/05/14	2	25.70	0	0.00	25.75	2	2,144	0.09%
2021/05/13	3	25.33	0	0.00	25.29	3	2,156	0.14%
2021/05/11	4	26.10	0	0.00	26.11	4	2,071	0.19%
2021/05/03	4	27.60	0	0.00	27.58	4	1,991	0.20%
2021/04/29	2	28.27	0	0.00	28.27	2	1,966	0.10%
2021/04/21	4	27.73	0	0.00	27.72	4	1,960	0.20%
2021/04/20	2	28.20	0	0.00	28.22	2	1,937	0.10%
2021/04/09	0	0.00	2	29.45	29.43	-2	1,978	-0.10%
2021/03/31	0	0.00	0.1	27.29	27.29	-0.1	1,872	-0.01%
2021/03/18	0	0.00	2	27.58	27.58	-2	1,750	-0.11%
2021/03/16	2	26.88	0	0.00	26.91	2	1,732	0.12%
2021/03/11	1	25.80	0	0.00	25.90	1	1,682	0.06%
2021/03/10	1	25.88	0	0.00	25.95	1	1,665	0.06%
2021/03/09	4.1	24.99	0	0.00	25.08	4.1	1,641	0.25%
2021/03/05	9	24.85	0	0.00	25.04	9	1,560	0.58%
2021/03/04	1	26.22	0	0.00	26.20	1	1,473	0.07%
2021/02/26	0	0.00	19	26.42	26.45	-19	1,360	-1.40%
2021/02/18	2	27.98	0	0.00	27.87	2	1,179	0.17%
2021/02/05	1	26.49	0	0.00	26.50	1	1,128	0.09%
2021/02/02	17	26.57	0	0.00	26.56	17	1,138	1.49%
2021/01/29	2	25.89	11	25.92	25.66	-9	1,153	-0.78%
2021/01/28	3	25.56	0	0.00	25.58	3	1,141	0.26%
2021/01/22	4	27.52	0	0.00	27.45	4	1,133	0.35%
2021/01/20	1	27.21	0	0.00	27.20	1	1,152	0.09%
2021/01/15	2	27.16	0	0.00	26.90	2	1,142	0.18%
2021/01/14	3	26.65	0	0.00	26.61	3	1,094	0.27%
2021/01/04	1	25.09	0	0.00	25.11	1	1,049	0.10%
2020/12/22	3	24.76	0	0.00	24.64	3	1,083	0.28%
2020/12/15	3	24.54	0	0.00	24.54	3	1,121	0.27%
2020/12/03	33	24.74	0	0.00	24.72	33	1,121	2.94%
2020/11/19	0	0.00	1	22.93	22.93	-1	1,181	-0.08%
2020/11/09	0	0.00	17	23.40	23.52	-17	1,130	-1.50%
2020/11/05	4	22.09	0	0.00	22.05	4	1,081	0.37%
2020/10/30	2	20.62	0	0.00	20.52	2	1,021	0.20%
2020/10/28	2	20.94	0	0.00	20.95	2	1,002	0.20%
2020/10/14	8	22.22	0	0.00	22.22	8	1,048	0.76%
2020/10/13	3	22.07	0	0.00	22.14	3	1,047	0.29%
2020/10/07	0	0.00	4	20.91	20.93	-4	1,029	-0.39%
2020/09/22	3	20.06	0	0.00	19.96	3	1,091	0.27%
2020/09/11	2	20.09	0	0.00	20.12	2	1,100	0.18%
2020/09/10	2	20.21	0	0.00	20.26	2	1,103	0.18%
2020/09/09	1	19.89	1	19.89	20.00	0	1,128	0.00%
2020/09/07	2	20.63	0	0.00	20.57	2	1,137	0.18%
2020/09/04	4	20.80	0	0.00	20.91	4	1,136	0.35%
2020/09/01	1	21.28	0	0.00	21.27	1	1,100	0.09%
2020/07/16	1	19.30	0	0.00	19.26	1	1,669	0.06%
2020/07/15	0	0.00	5	19.46	19.40	-5	1,698	-0.29%
2020/07/14	5	19.26	0	0.00	19.20	5	1,762	0.28%
2020/07/09	0	0.00	2	19.23	19.21	-2	1,797	-0.11%
2020/07/08	2	19.00	0	0.00	19.01	2	1,797	0.11%
2020/06/23	0	0.00	1	18.60	18.68	-1	1,892	-0.05%
2020/06/19	0	0.00	3	18.57	18.56	-3	2,001	-0.15%
2020/06/18	1	18.49	0	0.00	18.53	1	2,031	0.05%
2020/06/16	3	18.42	0	0.00	18.47	3	2,028	0.15%
2020/05/26	0	0.00	2	17.42	17.47	-2	2,436	-0.08%
2020/04/23	0	0.00	4	15.84	15.92	-4	1,994	-0.20%
2020/04/22	2	15.43	0	0.00	15.51	2	1,977	0.10%
2020/04/21	2	15.78	0	0.00	15.80	2	1,939	0.10%
2020/03/16	0	0.00	4	13.90	13.79	-4	1,204	-0.33%
2020/03/04	0	0.00	8	16.31	16.44	-8	867	-0.92%
2020/03/02	1	16.30	0	0.00	16.28	1	782	0.13%
2020/02/27	3	16.83	0	0.00	16.60	3	673	0.45%
2020/02/18	2	18.52	0	0.00	18.52	2	456	0.44%
2019/12/25	8	17.70	0	0.00	17.62	8	580	1.38%
2019/12/23	0	0.00	1	17.64	17.68	-1	585	-0.17%
2019/12/13	1	17.20	0	0.00	17.20	1	594	0.17%
2019/09/06	0	0.00	3	15.40	15.25	-3	1,474	-0.20%
2019/06/18	3	13.50	0	0.00	13.42	3	1,934	0.16%