國泰智能電動車 (00893)-土銀-新竹券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.53
漲跌
▲0.07
漲幅
+0.33%
成交量
3,895張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	7	21.74	21.75	-7	5,459	-0.13%
2024/05/28	0	0.00	2	21.45	21.49	-2	5,719	-0.03%
2024/05/27	0	0.00	2	21.27	21.28	-2	6,144	-0.03%
2024/05/23	0	0.00	24	21.23	21.23	-24	6,231	-0.39%
2024/05/22	0	0.00	1	21.01	21.01	-1	6,454	-0.02%
2024/05/21	0	0.00	2	20.86	20.85	-2	6,656	-0.03%
2024/05/20	0	0.00	6	20.82	20.85	-6	6,724	-0.09%
2024/05/16	0	0.00	10	20.75	20.77	-10	6,772	-0.15%
2024/05/14	1	20.41	0	0.00	20.38	1	7,639	0.01%
2024/05/10	5	20.38	0	0.00	20.38	5	8,227	0.06%
2024/05/03	1	20.12	0	0.00	20.06	1	8,535	0.01%
2024/05/02	5	20.01	0	0.00	20.00	5	8,619	0.06%
2024/04/30	0	0.00	6	20.74	20.70	-6	8,578	-0.07%
2024/04/29	0	0.00	10	20.22	20.25	-10	8,600	-0.12%
2024/04/22	2	18.60	20	18.50	18.60	-18	8,831	-0.20%
2024/04/19	10	19.05	0	0.00	19.05	10	8,818	0.11%
2024/04/16	0	0.00	1	19.67	19.70	-1	8,831	-0.01%
2024/04/08	0	0.00	4	20.29	20.30	-4	8,783	-0.05%
2024/04/02	0	0.00	1	20.71	20.70	-1	8,921	-0.01%
2024/04/01	0	0.00	1	20.70	20.69	-1	8,954	-0.01%
2024/03/27	0	0.00	4	20.75	20.76	-4	9,001	-0.04%
2024/03/26	0	0.00	1	20.76	20.80	-1	9,090	-0.01%
2024/03/19	10	20.37	13	20.43	20.44	-3	9,614	-0.03%
2024/03/18	0	0.00	1	20.46	20.48	-1	9,726	-0.01%
2024/03/15	0	0.00	1	20.25	20.26	-1	9,962	-0.01%
2024/03/14	10	20.76	1	20.81	20.80	9	9,970	0.09%
2024/03/13	0	0.00	17	21.20	21.22	-17	9,964	-0.17%
2024/03/11	10	20.54	1	20.53	20.55	9	9,825	0.09%
2024/03/08	0	0.00	13	21.18	21.19	-13	9,732	-0.13%
2024/03/07	1	20.65	1	20.62	20.64	0	9,439	0.00%
2024/03/05	3	20.55	11	20.55	20.51	-8	9,280	-0.09%
2024/03/04	6	20.75	16	20.71	20.74	-10	9,134	-0.11%
2024/03/01	0	0.00	24	20.35	20.34	-24	8,966	-0.27%
2024/02/29	1	19.67	1	19.70	19.65	0	8,669	0.00%
2024/02/27	0	0.00	1	19.58	19.62	-1	8,189	-0.01%
2024/02/26	1	19.39	0	0.00	19.40	1	8,094	0.01%
2024/02/23	0	0.00	5.2	19.63	19.68	-5.2	8,085	-0.06%
2024/02/22	0	0.00	45	18.97	18.99	-45	7,939	-0.57%
2024/02/21	10	18.43	1	18.42	18.45	9	7,755	0.12%
2024/02/20	0	0.00	5.5	18.93	18.90	-5.5	7,719	-0.07%
2024/02/19	0	0.00	5	18.99	18.96	-5	7,729	-0.06%
2024/02/16	0.2	18.92	27.9	18.98	19.01	-27.7	7,967	-0.35%
2024/02/15	0	0.00	35	18.80	18.91	-35	7,729	-0.45%
2024/02/05	0	0.00	20	18.14	18.17	-20	7,296	-0.27%
2024/02/02	1	17.94	2	17.98	17.92	-1	6,911	-0.01%
2024/01/31	5	17.47	0	0.00	17.48	5	6,787	0.07%
2024/01/30	0	0.00	1	17.93	17.91	-1	6,936	-0.01%
2024/01/29	0	0.00	4	17.76	17.73	-4	7,000	-0.06%
2024/01/26	0	0.00	9	17.63	17.61	-9	6,987	-0.13%
2024/01/25	0	0.00	1	17.89	17.92	-1	7,052	-0.01%
2024/01/24	0	0.00	6	17.88	17.90	-6	7,007	-0.09%
2024/01/22	0	0.00	9	17.99	17.98	-9	6,956	-0.13%
2024/01/17	0	0.00	6	17.65	17.62	-6	7,045	-0.09%
2024/01/16	0	0.00	1	17.35	17.36	-1	6,985	-0.01%
2024/01/15	0	0.00	1	17.34	17.40	-1	7,041	-0.01%
2024/01/11	5	17.55	6	17.58	17.58	-1	7,376	-0.01%
2024/01/09	0	0.00	18	17.43	17.45	-18	7,343	-0.25%
2024/01/05	10	17.06	0	0.00	17.04	10	7,423	0.13%
2024/01/04	1	17.08	0	0.00	17.09	1	7,537	0.01%
2023/12/28	0	0.00	2	17.92	17.93	-2	7,574	-0.03%
2023/12/27	0	0.00	3	17.81	17.81	-3	7,486	-0.04%
2023/12/26	0	0.00	2	17.73	17.73	-2	7,501	-0.03%
2023/12/25	0	0.00	1	17.70	17.70	-1	7,522	-0.01%
2023/12/20	0	0.00	2	17.90	17.94	-2	7,618	-0.03%
2023/12/19	0	0.00	1	17.76	17.77	-1	7,611	-0.01%
2023/12/15	0	0.00	1	17.64	17.67	-1	7,624	-0.01%
2023/12/14	0	0.00	3	17.39	17.40	-3	7,450	-0.04%
2023/12/13	0	0.00	0.2	17.29	17.29	-0.2	7,465	0.00%
2023/12/12	0	0.00	12	17.23	17.20	-12	7,392	-0.16%
2023/12/11	0	0.00	1	17.11	17.08	-1	7,164	-0.01%
2023/12/06	0	0.00	2	16.82	16.84	-2	7,259	-0.03%
2023/12/04	10	16.76	3	16.77	16.78	7	7,347	0.10%
2023/11/30	0	0.00	2	16.98	16.98	-2	7,420	-0.03%
2023/11/29	0	0.00	1	17.00	16.95	-1	7,462	-0.01%
2023/11/23	0	0.00	4	17.08	17.07	-4	7,908	-0.05%
2023/11/16	1	17.20	0	0.00	17.19	1	8,534	0.01%
2023/11/15	0	0.00	23	17.24	17.24	-23	8,533	-0.27%
2023/11/09	0	0.00	5	16.44	16.44	-5	8,593	-0.06%
2023/11/08	0	0.00	2	16.49	16.46	-2	8,790	-0.02%
2023/11/07	0	0.00	2	16.41	16.35	-2	8,786	-0.02%
2023/11/06	1	16.34	2	16.33	16.41	-1	8,829	-0.01%
2023/11/03	0	0.00	9	16.01	15.99	-9	8,799	-0.10%
2023/11/02	0	0.00	2	15.84	15.86	-2	8,866	-0.02%
2023/11/01	13	15.26	22	15.26	15.33	-9	8,870	-0.10%
2023/10/31	6	15.17	1	15.11	15.12	5	9,019	0.06%
2023/10/27	10	15.46	0	0.00	15.51	10	9,485	0.11%
2023/10/23	0.4	15.74	0	0.00	15.72	0.4	9,699	0.00%
2023/10/19	10	16.27	0	0.00	16.25	10	9,756	0.10%
2023/10/16	2	17.12	0	0.00	17.11	2	10,010	0.02%
2023/10/13	2	17.48	0	0.00	17.46	2	10,139	0.02%
2023/10/11	0	0.00	5	17.44	17.41	-5	10,261	-0.05%
2023/10/06	1	17.02	0	0.00	17.02	1	10,583	0.01%
2023/10/05	0	0.00	15	17.14	17.15	-15	10,628	-0.14%
2023/10/04	2	16.78	10	16.78	16.78	-8	10,751	-0.07%
2023/10/03	0	0.00	12	17.18	17.16	-12	10,871	-0.11%
2023/10/02	0	0.00	5	17.18	17.19	-5	11,161	-0.04%
2023/09/28	0	0.00	3	16.75	16.73	-3	11,437	-0.03%
2023/09/27	0	0.00	10	16.62	16.64	-10	11,575	-0.09%
2023/09/26	0	0.00	2	16.78	16.77	-2	11,760	-0.02%
2023/09/25	3	16.80	1	16.81	16.82	2	11,961	0.02%
2023/09/21	5	17.11	0	0.00	17.10	5	12,116	0.04%
2023/09/20	0	0.00	2	17.34	17.36	-2	12,205	-0.02%
2023/09/19	0	0.00	6	17.46	17.44	-6	12,720	-0.05%
2023/09/18	5	17.62	0	0.00	17.62	5	12,979	0.04%
2023/09/14	2	17.78	0	0.00	17.88	2	13,259	0.02%
2023/09/13	0	0.00	1	17.74	17.73	-1	13,451	-0.01%
2023/09/12	2	17.89	10	17.88	17.89	-8	13,760	-0.06%
2023/09/07	0	0.00	1	17.93	17.84	-1	14,864	-0.01%
2023/09/06	0	0.00	1	18.16	18.11	-1	15,111	-0.01%
2023/09/05	0	0.00	3	18.08	18.05	-3	15,567	-0.02%
2023/08/31	0	0.00	13	18.18	18.17	-13	16,074	-0.08%
2023/08/30	0	0.00	1	18.14	18.14	-1	16,199	-0.01%
2023/08/29	0	0.00	7	17.59	17.62	-7	16,567	-0.04%
2023/08/25	2	17.22	0	0.00	17.23	2	17,210	0.01%
2023/08/24	2	18.00	0	0.00	18.00	2	17,401	0.01%
2023/08/23	0	0.00	3	17.41	17.45	-3	17,943	-0.02%
2023/08/22	0	0.00	1	17.46	17.48	-1	18,546	-0.01%
2023/08/18	0	0.00	3	16.89	16.88	-3	19,615	-0.02%
2023/08/17	10	17.13	0	0.00	17.13	10	19,871	0.05%
2023/08/16	0	0.00	14	17.43	17.43	-14	20,011	-0.07%
2023/08/15	0	0.00	50	17.71	17.74	-50	20,754	-0.24%
2023/08/14	1	17.23	8	17.23	17.22	-7	20,967	-0.03%
2023/08/11	5.1	17.84	8	17.78	17.70	-3	20,888	-0.01%
2023/08/10	11	17.75	10	17.76	17.73	1	20,847	0.00%
2023/08/09	12	18.15	0	0.00	18.15	12	20,724	0.06%
2023/08/08	2	18.33	3	18.36	18.31	-1	20,792	0.00%
2023/08/07	2	18.35	1	18.37	18.36	1	21,097	0.00%
2023/08/04	1	18.43	2	18.42	18.46	-1	21,054	0.00%
2023/08/02	5	18.71	5	18.70	18.64	0	21,010	0.00%
2023/08/01	1	18.82	0	0.00	18.82	1	20,766	0.00%
2023/07/31	10	18.57	6	18.64	18.62	4	20,569	0.02%
2023/07/28	1	18.35	2	18.26	18.32	-1	20,374	0.00%
2023/07/26	2	18.30	131.6	18.28	18.25	-129.6	20,241	-0.64%	大賣/鉅額交易
2023/07/25	1	18.20	1	18.20	18.20	0	20,236	0.00%
2023/07/24	5	17.97	0	0.00	17.97	5	20,142	0.02%
2023/07/21	23	17.84	12	17.95	17.96	11	20,246	0.05%
2023/07/20	11	18.43	3	18.44	18.42	8	20,081	0.04%
2023/07/19	0	0.00	8	18.72	18.71	-8	19,962	-0.04%
2023/07/18	0	0.00	54	18.55	18.57	-54	19,887	-0.27%
2023/07/17	30	18.29	1	18.26	18.28	29	19,775	0.15%
2023/07/14	50	18.32	5	18.37	18.32	45	19,767	0.23%
2023/07/13	1	18.16	24.6	18.13	18.15	-23.6	19,740	-0.12%
2023/07/12	12.3	17.86	2	17.85	17.85	10.3	19,390	0.05%
2023/07/11	0	0.00	3	17.87	17.86	-3	19,374	-0.02%
2023/07/10	0	0.00	28	17.75	17.74	-28	19,256	-0.15%
2023/07/07	0	0.00	30	17.52	17.59	-30	19,141	-0.16%
2023/07/06	1	17.85	2	17.80	17.78	-1	19,018	-0.01%
2023/07/05	1	17.88	5	17.86	17.83	-4	18,703	-0.02%
2023/07/04	25	17.86	2	17.86	17.89	23	18,549	0.12%
2023/07/03	20	17.59	7	17.58	17.65	13	18,588	0.07%
2023/06/30	10	17.08	1	17.11	17.19	9	18,663	0.05%
2023/06/29	0	0.00	3	17.11	17.08	-3	18,811	-0.02%
2023/06/28	0	0.00	24	16.80	16.81	-24	18,678	-0.13%
2023/06/27	38	16.52	60	16.53	16.55	-22	18,556	-0.12%
2023/06/26	59	16.95	55	16.94	16.91	4	18,089	0.02%
2023/06/21	1	17.70	8	17.69	17.71	-7	18,120	-0.04%
2023/06/20	0	0.00	63	17.37	17.36	-63	18,154	-0.35%
2023/06/19	5	17.39	21	17.40	17.38	-16	18,247	-0.09%
2023/06/16	12	17.38	22	17.38	17.39	-10	18,122	-0.06%
2023/06/15	21	17.45	33	17.48	17.48	-12	17,816	-0.07%
2023/06/14	0	0.00	20	17.27	17.28	-20	17,787	-0.11%
2023/06/13	5	17.05	18	17.00	17.05	-13	17,527	-0.07%
2023/06/12	10	16.63	6	16.66	16.67	4	17,263	0.02%
2023/06/09	0	0.00	9	16.50	16.53	-9	17,214	-0.05%
2023/06/08	2	16.10	3	16.08	16.02	-1	17,007	-0.01%
2023/06/07	0	0.00	17	16.24	16.22	-17	17,041	-0.10%
2023/06/06	0	0.00	23	15.98	15.99	-23	16,857	-0.14%
2023/06/05	17	15.97	11	15.96	15.93	6	16,762	0.04%
2023/06/02	2	15.94	11	15.87	15.93	-9	16,619	-0.05%
2023/06/01	1	15.52	7	15.53	15.54	-6	16,284	-0.04%
2023/05/31	22	15.80	11	15.83	15.81	11	16,174	0.07%
2023/05/30	0	0.00	6	15.74	15.76	-6	15,705	-0.04%
2023/05/29	66.3	15.78	61	15.74	15.74	5.3	15,343	0.03%
2023/05/26	15	15.34	10	15.28	15.28	5	14,691	0.03%
2023/05/25	0	0.00	39	15.24	15.22	-39	14,247	-0.27%
2023/05/24	0	0.00	2	14.74	14.75	-2	13,519	-0.01%
2023/05/23	0	0.00	9	14.90	14.86	-9	13,448	-0.07%
2023/05/22	1	14.66	6	14.65	14.64	-5	13,211	-0.04%
2023/05/19	5	14.73	63	14.71	14.72	-58	13,493	-0.43%
2023/05/18	1	14.42	23	14.43	14.42	-22	13,078	-0.17%
2023/05/17	0	0.00	7	14.22	14.20	-7	13,158	-0.05%
2023/05/16	2	14.12	0	0.00	14.10	2	13,040	0.02%
2023/05/15	0	0.00	4	13.96	14.00	-4	13,314	-0.03%
2023/05/12	0	0.00	12	14.15	14.13	-12	13,421	-0.09%
2023/05/11	0	0.00	10	14.02	14.02	-10	13,391	-0.07%
2023/05/10	0	0.00	28	13.86	13.89	-28	13,400	-0.21%
2023/05/09	0	0.00	2	13.90	13.90	-2	13,520	-0.01%
2023/05/08	5	13.72	8	13.75	13.75	-3	13,604	-0.02%
2023/05/05	0	0.00	3	13.46	13.47	-3	13,943	-0.02%
2023/05/04	0.2	13.51	0	0.00	13.49	0.2	14,740	0.00%
2023/05/03	10	13.52	0	0.00	13.50	10	15,083	0.07%
2023/04/26	2	13.29	6	13.32	13.40	-4	17,202	-0.02%
2023/04/25	2	13.44	0	0.00	13.41	2	17,251	0.01%
2023/04/19	0.1	14.00	0	0.00	14.00	0.1	17,866	0.00%
2023/04/18	0	0.00	20	13.98	13.98	-20	17,885	-0.11%
2023/04/17	1	13.94	1	13.95	13.94	0	17,908	0.00%
2023/04/14	6	13.85	0	0.00	13.83	6	18,027	0.03%
2023/04/12	5	13.95	2	13.94	13.93	3	18,138	0.02%
2023/04/10	0	0.00	1	13.75	13.77	-1	18,804	-0.01%
2023/04/06	2	13.80	25	13.80	13.74	-23	19,001	-0.12%
2023/03/31	2	14.28	84	14.26	14.26	-82	19,350	-0.42%
2023/03/30	0	0.00	19	14.00	14.00	-19	19,001	-0.10%
2023/03/29	9	13.79	0	0.00	13.80	9	18,814	0.05%
2023/03/27	5	13.90	1	13.87	13.86	4	19,200	0.02%
2023/03/24	20	13.96	3	13.98	14.00	17	19,270	0.09%
2023/03/23	2	13.85	1	13.86	13.86	1	19,039	0.01%
2023/03/22	6	13.88	52	13.86	13.85	-46	18,715	-0.25%
2023/03/21	1	13.61	0	0.00	13.61	1	18,493	0.01%
2023/03/20	5	13.52	20	13.51	13.50	-15	18,407	-0.08%
2023/03/17	1	13.61	18	13.56	13.59	-17	18,461	-0.09%
2023/03/16	7	13.28	4	13.27	13.27	3	18,219	0.02%
2023/03/15	4	13.36	2	13.35	13.36	2	18,205	0.01%
2023/03/14	14	13.02	0	0.00	12.99	14	18,072	0.08%
2023/03/13	7.2	13.25	0	0.00	13.29	7.2	17,853	0.04%
2023/03/10	9	13.30	0	0.00	13.25	9	17,663	0.05%
2023/03/09	0	0.00	6	13.54	13.55	-6	17,914	-0.03%
2023/03/08	2	13.41	0	0.00	13.41	2	17,880	0.01%
2023/03/07	2	13.59	0	0.00	13.60	2	17,885	0.01%
2023/03/06	1	13.56	2	13.63	13.63	-1	17,888	-0.01%
2023/03/03	3	13.34	0	0.00	13.34	3	17,642	0.02%
2023/03/02	2	13.22	0	0.00	13.24	2	17,695	0.01%
2023/03/01	2	13.34	0	0.00	13.44	2	17,583	0.01%
2023/02/24	2	13.39	5	13.41	13.38	-3	17,673	-0.02%
2023/02/23	5	13.29	12	13.30	13.32	-7	17,582	-0.04%
2023/02/22	13	13.01	0	0.00	13.01	13	17,374	0.07%
2023/02/21	1	13.29	0	0.00	13.33	1	17,235	0.01%
2023/02/20	6	13.33	0	0.00	13.33	6	17,371	0.03%
2023/02/17	13	13.44	1	13.43	13.40	12	17,523	0.07%
2023/02/16	4	13.91	14	13.93	13.94	-10	17,221	-0.06%
2023/02/15	0	0.00	2.3	13.70	13.67	-2.3	17,454	-0.01%
2023/02/14	2	13.38	2	13.39	13.36	0	17,269	0.00%
2023/02/13	3	13.15	10	13.16	13.20	-7	17,294	-0.04%
2023/02/10	1	13.50	0	0.00	13.46	1	17,073	0.01%
2023/02/09	3	13.50	40	13.51	13.52	-37	16,995	-0.22%
2023/02/08	5	13.50	12	13.49	13.54	-7	16,948	-0.04%
2023/02/06	0	0.00	2	13.30	13.25	-2	16,546	-0.01%
2023/02/03	0	0.00	40.2	13.36	13.28	-40.2	16,389	-0.25%
2023/02/02	2	13.27	18	13.28	13.29	-16	16,075	-0.10%
2023/02/01	0	0.00	12	12.79	12.80	-12	15,478	-0.08%
2023/01/31	3	12.64	3	12.49	12.50	0	15,377	0.00%
2023/01/30	20	12.87	128.3	12.88	12.87	-108.3	15,266	-0.71%	大賣/鉅額交易
2023/01/17	0	0.00	1	11.63	11.57	-1	13,882	-0.01%
2023/01/16	1	11.62	1.2	11.63	11.62	-0.2	13,941	0.00%
2023/01/13	0	0.00	2	11.56	11.50	-2	13,766	-0.01%
2023/01/11	0	0.00	4	11.24	11.23	-4	13,719	-0.03%
2023/01/10	0	0.00	2	11.11	11.11	-2	13,818	-0.01%
2023/01/09	0	0.00	2	10.90	10.90	-2	13,902	-0.01%
2023/01/05	0	0.00	7	10.77	10.81	-7	14,097	-0.05%
2023/01/04	2	10.59	0	0.00	10.59	2	14,141	0.01%
2023/01/03	2	10.68	0	0.00	10.78	2	14,496	0.01%
2022/12/30	0	0.00	4	10.72	10.74	-4	14,671	-0.03%
2022/12/29	1	10.48	0	0.00	10.51	1	14,634	0.01%
2022/12/28	21	10.53	13	10.50	10.51	8	14,678	0.05%
2022/12/27	4	10.95	0	0.00	10.96	4	14,703	0.03%
2022/12/26	4	10.92	0	0.00	10.92	4	14,869	0.03%
2022/12/23	6	10.95	0	0.00	10.95	6	15,731	0.04%
2022/12/21	7	11.25	0	0.00	11.24	7	15,878	0.04%
2022/12/20	12	11.33	0	0.00	11.28	12	16,393	0.07%
2022/12/19	15	11.56	0	0.00	11.56	15	16,655	0.09%
2022/12/16	11	11.76	0	0.00	11.73	11	17,580	0.06%
2022/12/15	1	11.90	0	0.00	11.92	1	17,757	0.01%
2022/12/12	2	11.96	0	0.00	12.00	2	17,956	0.01%
2022/12/09	0	0.00	20	12.10	12.10	-20	18,164	-0.11%
2022/12/08	13	11.88	0	0.00	11.92	13	18,198	0.07%
2022/12/05	0	0.00	10	12.33	12.31	-10	18,992	-0.05%
2022/12/02	0	0.00	2	12.33	12.32	-2	19,073	-0.01%
2022/12/01	0	0.00	16.7	12.41	12.41	-16.7	19,182	-0.09%
2022/11/30	2	11.86	0	0.00	11.89	2	19,025	0.01%
2022/11/29	12	11.85	0	0.00	11.92	12	19,208	0.06%
2022/11/28	5	11.95	0	0.00	11.94	5	19,395	0.03%
2022/11/24	13	12.21	2.8	12.21	12.19	10.2	20,504	0.05%
2022/11/23	0	0.00	10	11.97	11.97	-10	20,609	-0.05%
2022/11/22	32	11.85	0	0.00	11.81	32	20,897	0.15%
2022/11/21	3	11.98	0.5	12.00	11.99	2.5	20,847	0.01%
2022/11/18	3	12.12	10	12.15	12.11	-7	20,902	-0.03%
2022/11/17	2	12.16	0	0.00	12.18	2	20,968	0.01%
2022/11/15	0	0.00	4	12.38	12.40	-4	20,914	-0.02%
2022/11/14	0	0.00	2	12.40	12.28	-2	20,618	-0.01%
2022/11/11	0	0.00	30	12.06	12.09	-30	20,429	-0.15%
2022/11/10	19	11.37	0	0.00	11.36	19	19,905	0.10%
2022/11/09	2	11.83	10	11.81	11.83	-8	19,857	-0.04%
2022/11/07	11	11.70	0	0.00	11.80	11	19,992	0.06%
2022/11/04	0	0.00	4	11.61	11.65	-4	20,073	-0.02%
2022/11/03	5	11.45	0	0.00	11.43	5	20,218	0.02%
2022/11/02	0	0.00	17	11.71	11.73	-17	20,250	-0.08%
2022/10/31	0	0.00	2	11.63	11.62	-2	20,657	-0.01%
2022/10/28	4	11.45	0	0.00	11.32	4	20,900	0.02%
2022/10/27	0	0.00	11	11.68	11.73	-11	20,993	-0.05%
2022/10/26	0	0.00	2	11.49	11.47	-2	21,380	-0.01%
2022/10/24	0	0.00	4	11.35	11.27	-4	21,778	-0.02%
2022/10/20	11	10.96	0	0.00	11.09	11	21,993	0.05%
2022/10/18	0	0.00	5	11.31	11.41	-5	21,751	-0.02%
2022/10/17	6	10.88	0	0.00	10.95	6	21,860	0.03%
2022/10/14	0	0.00	5	11.29	11.34	-5	21,763	-0.02%
2022/10/13	4	11.04	3	11.03	11.02	1	22,029	0.00%
2022/10/12	17	11.05	0	0.00	11.09	17	21,939	0.08%
2022/10/11	11	11.16	0	0.00	11.15	11	21,944	0.05%
2022/10/06	0	0.00	5	12.03	12.03	-5	21,532	-0.02%
2022/10/05	1	12.02	0	0.00	12.02	1	21,705	0.00%
2022/10/04	0	0.00	4	11.80	11.85	-4	21,749	-0.02%
2022/10/03	7	11.53	0	0.00	11.57	7	21,275	0.03%
2022/09/30	43	11.74	0	0.00	11.77	43	21,347	0.20%
2022/09/28	9	12.07	0	0.00	12.04	9	20,449	0.04%
2022/09/27	11	12.19	0	0.00	12.16	11	20,082	0.05%
2022/09/26	6	12.16	0	0.00	12.19	6	19,834	0.03%
2022/09/23	22	12.47	0	0.00	12.45	22	19,752	0.11%
2022/09/22	3	12.72	0	0.00	12.74	3	18,982	0.02%
2022/09/21	2	12.91	0	0.00	12.95	2	18,876	0.01%
2022/09/20	0	0.00	2	13.08	13.12	-2	18,971	-0.01%
2022/09/16	1	12.86	0	0.00	12.88	1	19,341	0.01%
2022/09/15	2	13.09	0	0.00	13.03	2	19,470	0.01%
2022/09/14	8	13.00	0	0.00	12.98	8	19,771	0.04%
2022/09/13	4	13.47	12	13.45	13.48	-8	19,515	-0.04%
2022/09/12	2	13.28	6	13.29	13.31	-4	19,513	-0.02%
2022/09/08	0	0.00	3	12.89	12.89	-3	19,870	-0.02%
2022/09/07	1	12.51	0	0.00	12.64	1	20,114	0.00%
2022/09/05	7	12.64	0	0.00	12.65	7	20,874	0.03%
2022/09/02	5	12.80	0	0.00	12.80	5	20,947	0.02%
2022/09/01	37	12.88	0	0.00	12.87	37	20,833	0.18%
2022/08/31	9	13.30	0	0.00	13.32	9	20,108	0.04%
2022/08/30	0	0.00	26	13.44	13.47	-26	19,808	-0.13%
2022/08/29	40	13.39	0	0.00	13.45	40	19,787	0.20%
2022/08/26	3	14.04	4	14.04	14.04	-1	19,964	-0.01%
2022/08/25	11	13.80	0	0.00	13.79	11	19,935	0.06%
2022/08/24	30	13.86	0	0.00	13.76	30	19,954	0.15%
2022/08/23	7	13.81	0	0.00	13.81	7	20,066	0.03%
2022/08/22	3	13.98	0	0.00	14.03	3	20,402	0.01%
2022/08/19	0	0.00	10	14.45	14.39	-10	20,948	-0.05%
2022/08/18	3	14.35	1	14.35	14.35	2	21,357	0.01%
2022/08/17	20	14.55	5.1	14.60	14.60	15	21,696	0.07%
2022/08/16	1	14.66	10	14.65	14.63	-9	21,974	-0.04%
2022/08/15	0	0.00	23	14.49	14.53	-23	21,943	-0.10%
2022/08/11	5	14.20	8	14.19	14.20	-3	22,165	-0.01%
2022/08/10	9	13.78	0	0.00	13.71	9	22,378	0.04%
2022/08/09	20	14.12	11	14.11	14.17	9	22,238	0.04%
2022/08/08	10	14.21	0	0.00	14.25	10	22,522	0.04%
2022/08/05	0	0.00	18	14.53	14.49	-18	22,614	-0.08%
2022/08/04	3	14.27	7	14.28	14.27	-4	22,991	-0.02%
2022/08/03	9	14.07	0	0.00	14.07	9	22,885	0.04%
2022/08/02	0	0.00	12	14.15	14.14	-12	23,755	-0.05%
2022/08/01	5	13.98	0	0.00	14.07	5	23,242	0.02%
2022/07/29	2	13.78	7	13.80	13.80	-5	23,098	-0.02%
2022/07/28	1	13.56	18	13.53	13.53	-17	23,000	-0.07%
2022/07/27	5	13.22	0	0.00	13.26	5	22,770	0.02%
2022/07/26	0	0.00	6	13.28	13.28	-6	22,817	-0.03%
2022/07/25	9	13.30	0	0.00	13.29	9	22,996	0.04%
2022/07/22	2	13.50	8	13.49	13.49	-6	23,018	-0.03%
2022/07/21	6	13.29	23	13.30	13.32	-17	23,419	-0.07%
2022/07/20	3	13.14	27	13.16	13.17	-24	23,400	-0.10%
2022/07/19	5	12.82	0	0.00	12.78	5	23,268	0.02%
2022/07/18	4	12.78	3	12.80	12.85	1	23,408	0.00%
2022/07/15	5	12.72	21	12.71	12.66	-16	23,352	-0.07%
2022/07/13	0	0.00	10	12.34	12.41	-10	23,302	-0.04%
2022/07/12	31	12.28	0	0.00	12.29	31	23,239	0.13%
2022/07/11	2	12.88	4	12.87	12.70	-2	23,077	-0.01%
2022/07/08	0	0.00	1	12.75	12.75	-1	22,995	0.00%
2022/07/07	1	12.35	0	0.00	12.52	1	23,032	0.00%
2022/07/06	0	0.00	2	12.38	12.34	-2	23,362	-0.01%
2022/07/05	1	12.30	0	0.00	12.34	1	23,621	0.00%
2022/07/04	5	12.18	0	0.00	12.20	5	23,564	0.02%
2022/07/01	13	12.40	0	0.00	12.33	13	23,813	0.05%
2022/06/30	4	12.56	0	0.00	12.56	4	23,579	0.02%
2022/06/29	4	12.91	0	0.00	12.90	4	23,699	0.02%
2022/06/28	2	13.23	0	0.00	13.27	2	23,728	0.01%
2022/06/27	1	13.45	5	13.42	13.39	-4	24,256	-0.02%
2022/06/24	2	13.03	25	13.05	13.10	-23	24,573	-0.09%
2022/06/23	30	12.83	0	0.00	12.90	30	24,747	0.12%
2022/06/22	0	0.00	13	12.74	12.76	-13	25,318	-0.05%
2022/06/21	0	0.00	44	12.63	12.69	-44	25,196	-0.17%
2022/06/20	0	0.00	6	12.48	12.48	-6	25,706	-0.02%
2022/06/17	35	12.37	0	0.00	12.44	35	25,709	0.14%
2022/06/16	21	12.88	22	12.93	12.81	-1	25,901	0.00%
2022/06/15	0	0.00	10	12.61	12.61	-10	25,893	-0.04%
2022/06/14	45	12.55	0	0.00	12.58	45	26,662	0.17%
2022/06/13	21	12.98	0	0.00	12.96	21	26,305	0.08%
2022/06/10	3	13.41	0	0.00	13.51	3	26,728	0.01%
2022/06/09	1	13.65	7	13.72	13.68	-6	27,106	-0.02%
2022/06/08	0	0.00	10	13.78	13.69	-10	27,514	-0.04%
2022/06/06	0	0.00	10	13.68	13.69	-10	28,564	-0.04%
2022/06/02	2	13.35	0	0.00	13.35	2	29,376	0.01%
2022/05/31	10	13.45	23	13.42	13.49	-13	31,576	-0.04%
2022/05/30	2	13.44	23	13.44	13.48	-21	31,614	-0.07%
2022/05/27	5	12.94	100	12.92	12.98	-95	31,902	-0.30%
2022/05/26	23	12.45	5	12.40	12.38	18	32,159	0.06%
2022/05/25	22	12.48	0	0.00	12.53	22	32,830	0.07%
2022/05/24	70	12.73	0	0.00	12.63	70	34,587	0.20%
2022/05/23	11	12.92	1	12.89	12.92	10	35,181	0.03%
2022/05/20	5	13.06	95	13.08	13.07	-90	35,739	-0.25%
2022/05/19	45	12.77	0	0.00	12.87	45	36,252	0.12%
2022/05/18	15	13.24	16	13.27	13.28	-1	36,346	0.00%
2022/05/17	3	12.82	0	0.00	12.85	3	36,281	0.01%
2022/05/16	5	12.97	2	12.97	12.83	3	36,701	0.01%
2022/05/13	10	12.51	1	12.39	12.51	9	36,886	0.02%
2022/05/12	53	12.32	0	0.00	12.28	53	37,509	0.14%
2022/05/11	1	12.71	52	12.64	12.75	-51	37,448	-0.14%
2022/05/10	36	12.42	0	0.00	12.56	36	37,512	0.10%
2022/05/09	10	13.04	0	0.00	13.04	10	36,684	0.03%
2022/05/06	8	13.22	0	0.00	13.30	8	37,053	0.02%
2022/05/05	25	13.84	30	13.85	13.86	-5	37,083	-0.01%
2022/05/04	22	13.48	20	13.53	13.51	2	37,568	0.01%
2022/05/03	1	13.37	3	13.36	13.42	-2	38,310	-0.01%
2022/04/28	2	13.03	0	0.00	13.07	2	39,068	0.01%
2022/04/27	61	12.83	3	12.73	12.86	58	39,358	0.15%
2022/04/25	6	13.40	3	13.40	13.40	3	38,972	0.01%
2022/04/22	9	13.73	0	0.00	13.76	9	38,660	0.02%
2022/04/21	2	14.04	0	0.00	14.09	2	38,651	0.01%
2022/04/20	3	14.13	0	0.00	14.13	3	38,608	0.01%
2022/04/19	0	0.00	3	13.98	13.99	-3	38,519	-0.01%
2022/04/18	4	13.70	0	0.00	13.72	4	38,627	0.01%
2022/04/15	4	13.85	0	0.00	13.88	4	38,624	0.01%
2022/04/14	2	14.14	2	14.13	14.14	0	38,560	0.00%
2022/04/13	10	13.88	0	0.00	13.89	10	38,901	0.03%
2022/04/12	20	13.76	0	0.00	13.79	20	38,856	0.05%
2022/04/11	18	14.10	3	14.00	14.02	15	38,671	0.04%
2022/04/08	7	14.45	5	14.43	14.48	2	38,457	0.01%
2022/04/07	8	14.44	5	14.45	14.40	3	38,406	0.01%
2022/04/06	4	14.94	5	14.95	14.95	-1	37,868	0.00%
2022/04/01	2	15.08	1	15.15	15.17	1	37,767	0.00%
2022/03/31	6	15.35	12	15.35	15.33	-6	37,393	-0.02%
2022/03/30	10	15.53	27	15.51	15.50	-17	37,293	-0.05%
2022/03/29	0	0.00	50	15.23	15.25	-50	36,773	-0.14%
2022/03/28	12	14.84	6	14.90	14.90	6	36,318	0.02%
2022/03/25	0	0.00	32	15.01	15.02	-32	36,294	-0.09%
2022/03/24	5	14.65	7	14.65	14.72	-2	35,915	-0.01%
2022/03/23	3	14.68	12	14.71	14.75	-9	36,285	-0.02%
2022/03/22	0	0.00	8	14.36	14.35	-8	35,756	-0.02%
2022/03/21	11	14.32	15	14.32	14.30	-4	35,797	-0.01%
2022/03/18	13	13.79	3	13.76	13.79	10	35,552	0.03%
2022/03/17	7	13.78	12	13.82	13.88	-5	35,222	-0.01%
2022/03/16	1	12.94	8	12.90	13.03	-7	34,390	-0.02%
2022/03/15	20	12.55	0	0.00	12.55	20	33,822	0.06%
2022/03/14	6	12.93	5	12.98	12.94	1	33,254	0.00%
2022/03/11	11	13.14	0	0.00	13.10	11	33,029	0.03%
2022/03/10	2	13.42	10	13.43	13.39	-8	33,096	-0.02%
2022/03/09	12	12.80	14	12.80	12.84	-2	32,610	-0.01%
2022/03/08	40	12.63	2	12.60	12.57	38	32,199	0.12%
2022/03/07	35	13.05	10	13.02	13.05	25	31,012	0.08%
2022/03/04	31	13.58	0	0.00	13.55	31	30,020	0.10%
2022/03/03	1	14.06	0	0.00	14.05	1	29,008	0.00%
2022/03/02	29	14.01	3	14.04	14.03	26	28,920	0.09%
2022/03/01	12	14.30	36	14.30	14.32	-24	28,192	-0.09%
2022/02/25	19	13.69	10	13.71	13.73	9	27,433	0.03%
2022/02/24	78	13.46	2	13.42	13.43	76	26,471	0.29%
2022/02/23	33.6	14.11	0	0.00	14.12	33.6	24,676	0.14%
2022/02/22	38	14.26	0	0.00	14.27	38	23,831	0.16%
2022/02/21	31	14.40	0	0.00	14.44	31	23,192	0.13%
2022/02/18	28	14.72	0	0.00	14.72	28	22,715	0.12%
2022/02/17	20	15.01	25	15.00	15.00	-5	22,405	-0.02%
2022/02/16	9	15.00	43	15.01	15.05	-34	22,256	-0.15%
2022/02/15	32	14.40	0	0.00	14.38	32	21,880	0.15%
2022/02/14	69	14.42	0	0.00	14.40	69	21,536	0.32%
2022/02/11	32	14.91	0	0.00	14.90	32	21,358	0.15%
2022/02/10	35	15.20	31	15.22	15.25	4	20,993	0.02%
2022/02/09	21	14.86	8	14.92	14.94	13	21,207	0.06%
2022/02/08	25	14.68	0	0.00	14.65	25	21,576	0.12%
2022/02/07	22	14.72	0	0.00	14.76	22	21,544	0.10%
2022/01/26	35	14.59	0	0.00	14.59	35	21,419	0.16%
2022/01/25	45	14.81	5	14.82	14.85	40	21,115	0.19%
2022/01/24	24	15.12	3	15.12	15.15	21	20,801	0.10%
2022/01/21	34	15.35	10	15.35	15.34	24	20,714	0.12%
2022/01/20	14	15.71	6	15.68	15.79	8	20,168	0.04%
2022/01/19	50	16.02	0	0.00	16.00	50	20,005	0.25%
2022/01/18	2	16.30	1	16.28	16.22	1	19,986	0.01%
2022/01/17	1	16.30	5	16.30	16.31	-4	20,233	-0.02%
2022/01/14	13	16.28	0	0.00	16.30	13	20,667	0.06%
2022/01/13	1	16.66	6	16.68	16.65	-5	20,649	-0.02%
2022/01/12	21	16.47	2	16.46	16.48	19	20,853	0.09%
2022/01/11	49	16.23	0	0.00	16.26	49	21,205	0.23%
2022/01/10	5	16.29	0	0.00	16.36	5	21,598	0.02%
2022/01/07	5	16.55	5	16.53	16.53	0	22,579	0.00%
2022/01/06	21	16.52	5	16.55	16.50	16	22,685	0.07%
2022/01/05	15	16.96	5	16.95	16.97	10	22,236	0.04%
2022/01/04	5	17.31	15	17.31	17.32	-10	21,980	-0.05%
2022/01/03	12	16.88	0	0.00	16.90	12	21,792	0.06%
2021/12/30	1	16.73	0	0.00	16.74	1	21,628	0.00%
2021/12/29	2	16.87	10	16.85	16.86	-8	21,651	-0.04%
2021/12/28	8	16.90	0	0.00	16.91	8	21,837	0.04%
2021/12/27	3	16.71	0	0.00	16.71	3	21,744	0.01%
2021/12/24	14	16.66	2	16.72	16.67	12	21,917	0.05%
2021/12/23	8	16.48	11	16.47	16.52	-3	21,799	-0.01%
2021/12/22	3	16.19	6	16.19	16.19	-3	21,887	-0.01%
2021/12/21	19	15.89	3	15.92	15.96	16	21,782	0.07%
2021/12/20	20	16.04	5	16.01	16.03	15	21,355	0.07%
2021/12/17	30	16.36	6	16.38	16.36	24	20,911	0.11%
2021/12/15	12	16.48	0	0.00	16.50	12	20,482	0.06%
2021/12/14	29	16.72	22	16.72	16.70	7	20,155	0.03%
2021/12/13	2	17.21	0	0.00	17.21	2	19,557	0.01%
2021/12/10	10	17.14	4	17.11	17.15	6	19,544	0.03%
2021/12/09	3	17.51	0	0.00	17.51	3	19,395	0.02%
2021/12/08	0	0.00	5	17.55	17.60	-5	19,423	-0.03%
2021/12/07	9	16.98	37	16.98	17.00	-28	19,228	-0.15%
2021/12/06	42	17.07	2	17.03	17.05	40	19,091	0.21%
2021/12/03	10	17.52	0	0.00	17.56	10	18,964	0.05%
2021/12/02	6	17.68	0	0.00	17.70	6	19,071	0.03%
2021/12/01	1	17.84	0	0.00	18.00	1	19,100	0.01%
2021/11/30	3	18.02	10	18.01	17.88	-7	19,152	-0.04%
2021/11/29	15	17.66	2	17.72	17.66	13	19,072	0.07%
2021/11/26	0	0.00	10	18.00	17.90	-10	18,884	-0.05%
2021/11/25	20	18.10	0	0.00	18.10	20	19,173	0.10%
2021/11/24	15	17.97	2	17.98	17.96	13	19,459	0.07%
2021/11/23	7	18.19	0	0.00	18.18	7	19,290	0.04%
2021/11/22	5	18.22	6	18.25	18.29	-1	19,293	-0.01%
2021/11/19	10	17.95	3	17.94	17.93	7	18,983	0.04%
2021/11/18	1	17.81	7	17.83	17.83	-6	18,984	-0.03%
2021/11/17	0	0.00	2	17.73	17.75	-2	18,921	-0.01%
2021/11/16	3	17.47	10	17.43	17.42	-7	18,913	-0.04%
2021/11/15	2	17.65	10	17.74	17.63	-8	18,796	-0.04%
2021/11/11	6	17.54	0	0.00	17.53	6	18,894	0.03%
2021/11/10	35	17.46	1	17.40	17.42	34	18,780	0.18%
2021/11/09	3	18.08	8	18.09	18.09	-5	18,248	-0.03%
2021/11/08	10	18.05	4	18.01	18.01	6	18,124	0.03%
2021/11/05	14	18.27	9	18.26	18.25	5	18,121	0.03%
2021/11/04	5	17.74	10	17.67	17.74	-5	17,882	-0.03%
2021/11/03	11	17.33	33	17.35	17.34	-22	17,595	-0.13%
2021/11/02	4	17.36	7	17.38	17.35	-3	17,799	-0.02%
2021/11/01	19	17.14	6	17.13	17.07	13	17,559	0.07%
2021/10/29	10	16.84	4	16.85	16.88	6	17,215	0.03%
2021/10/28	25	16.56	2	16.58	16.58	23	17,338	0.13%
2021/10/27	7	16.50	11	16.48	16.53	-4	17,452	-0.02%
2021/10/26	25	16.55	5	16.54	16.56	20	17,339	0.12%
2021/10/25	25	15.92	8	15.92	15.96	17	17,103	0.10%
2021/10/22	0	0.00	16	15.75	15.80	-16	17,304	-0.09%
2021/10/21	2	15.56	26	15.58	15.54	-24	17,003	-0.14%
2021/10/20	4	15.66	0	0.00	15.65	4	17,068	0.02%
2021/10/19	2	15.64	15	15.65	15.64	-13	16,907	-0.08%
2021/10/18	0	0.00	34	15.39	15.41	-34	16,708	-0.20%
2021/10/15	0	0.00	11	15.22	15.28	-11	16,436	-0.07%
2021/10/14	10	14.98	1	14.98	14.98	9	15,752	0.06%
2021/10/13	1	14.77	0	0.00	14.78	1	16,093	0.01%
2021/10/07	2	14.54	0	0.00	14.53	2	17,065	0.01%
2021/10/05	14	14.24	10	14.20	14.30	4	17,773	0.02%
2021/10/04	3	14.49	4	14.47	14.47	-1	18,078	-0.01%
2021/10/01	7	14.50	0	0.00	14.50	7	19,138	0.04%
2021/09/30	8	14.62	7	14.64	14.66	1	19,781	0.01%
2021/09/29	14	14.69	0	0.00	14.66	14	20,282	0.07%
2021/09/27	0	0.00	3	14.97	14.97	-3	22,527	-0.01%
2021/09/24	2	14.96	41	15.00	14.96	-39	26,521	-0.15%
2021/09/23	2	14.81	2	14.80	14.80	0	26,822	0.00%
2021/09/22	11	14.62	0	0.00	14.61	11	27,149	0.04%
2021/09/17	0	0.00	1	14.97	15.00	-1	27,175	0.00%
2021/09/16	2	15.03	0	0.00	15.03	2	27,556	0.01%
2021/09/14	5	15.00	2	15.00	15.00	3	28,397	0.01%
2021/09/13	5	15.00	0	0.00	14.98	5	28,838	0.02%
2021/09/09	5	15.04	0	0.00	14.98	5	29,690	0.02%
2021/09/08	2	15.18	28	15.22	15.20	-26	29,975	-0.09%
2021/09/07	4	15.14	0	0.00	15.19	4	30,042	0.01%
2021/09/06	0	0.00	6	15.13	15.14	-6	30,122	-0.02%
2021/09/03	5	15.09	1	15.09	15.11	4	30,358	0.01%
2021/09/02	2	15.05	0	0.00	15.00	2	30,704	0.01%
2021/08/31	2	15.14	12	15.12	15.18	-10	31,718	-0.03%
2021/08/30	0	0.00	2	15.08	15.11	-2	31,667	-0.01%
2021/08/27	0	0.00	7	14.98	14.99	-7	31,816	-0.02%
2021/08/26	0	0.00	3	15.02	15.01	-3	32,440	-0.01%
2021/08/25	0	0.00	10	14.99	14.99	-10	32,882	-0.03%
2021/08/24	1	14.92	3	14.94	14.92	-2	33,514	-0.01%
2021/08/23	10	14.66	10	14.67	14.67	0	34,067	0.00%
2021/08/20	5	14.39	1	14.37	14.37	4	34,802	0.01%
2021/08/19	1	14.50	1	14.52	14.50	0	35,340	0.00%
2021/08/18	7	14.53	0	0.00	14.57	7	36,120	0.02%
2021/08/17	10	14.71	0	0.00	14.67	10	36,745	0.03%
2021/08/16	3	14.98	0	0.00	14.96	3	37,284	0.01%
2021/08/13	5	15.06	12	15.06	15.05	-7	38,031	-0.02%
2021/08/12	9	15.11	5	15.10	15.10	4	38,794	0.01%
2021/08/11	9	15.14	23	15.12	15.14	-14	39,658	-0.04%
2021/08/10	2	15.13	6	15.11	15.12	-4	39,814	-0.01%
2021/08/09	6	15.00	1	15.04	15.00	5	40,125	0.01%
2021/08/06	6	15.07	11	15.12	15.11	-5	41,058	-0.01%
2021/08/05	1	15.00	4	15.02	15.02	-3	41,453	-0.01%
2021/08/04	10	14.96	3	14.97	14.97	7	42,485	0.02%
2021/08/03	9	14.97	10	14.99	15.00	-1	43,656	0.00%
2021/08/02	8	14.79	1	14.83	14.84	7	44,111	0.02%
2021/07/30	3	14.51	0	0.00	14.46	3	45,136	0.01%
2021/07/29	1	14.36	0	0.00	14.40	1	46,598	0.00%
2021/07/28	28	14.15	0	0.00	14.15	28	47,843	0.06%
2021/07/26	9	14.44	1	14.52	14.40	8	50,262	0.02%
2021/07/23	21	14.57	6	14.60	14.55	15	51,945	0.03%
2021/07/22	7	14.58	3	14.59	14.59	4	54,287	0.01%
2021/07/21	33	14.34	0	0.00	14.30	33	56,540	0.06%
2021/07/20	28	14.32	2	14.32	14.31	26	58,884	0.04%
2021/07/19	20	14.56	30	14.58	14.55	-10	60,770	-0.02%
2021/07/16	29	14.72	0	0.00	14.71	29	62,871	0.05%
2021/07/15	36	14.79	0	0.00	14.79	36	65,947	0.05%
2021/07/14	8	14.85	6	14.82	14.84	2	69,349	0.00%
2021/07/13	11	14.94	13	14.93	14.93	-2	74,590	0.00%
2021/07/12	16	14.84	1	14.85	14.85	15	80,356	0.02%
2021/07/09	36	14.82	10	14.84	14.83	26	87,571	0.03%
2021/07/08	44	14.95	1	14.94	14.95	43	95,784	0.04%
2021/07/07	42	15.02	2	15.02	15.01	40	100,653	0.04%
2021/07/06	27	15.02	0	0.00	15.01	27	111,684	0.02%
2021/07/05	49	15.02	2	15.02	15.02	47	136,574	0.03%
2021/07/02	112	14.99	0	0.00	14.97	112	179,180	0.06%	大買/鉅額交易
2021/07/01	277	15.13	0	0.00	15.07	277	243,721	0.11%	大買/鉅額交易