中信小資高價30 (00894)-土銀-新竹券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.36
漲跌
▼0.25
漲幅
-1.27%
成交量
3,984張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	20.00	20.06	-1	1,659	-0.06%
2024/05/15	5	19.17	0	0.00	19.04	5	1,755	0.28%
2024/03/18	0	0.00	2	18.45	18.63	-2	1,683	-0.12%
2024/03/14	0	0.00	9	18.47	18.44	-9	1,664	-0.54%
2024/03/08	11	18.76	0	0.00	18.67	11	1,601	0.69%
2024/03/06	1	18.38	0	0.00	18.67	1	1,477	0.07%
2024/03/05	9	18.47	2	18.25	18.48	7	1,463	0.48%
2024/03/01	0	0.00	2	17.95	17.98	-2	1,463	-0.14%
2024/02/27	0	0.00	5	17.45	17.63	-5	1,421	-0.35%
2024/02/15	0	0.00	7.6	17.40	17.51	-7.6	1,374	-0.55%
2024/02/02	0	0.00	1	16.90	16.86	-1	1,339	-0.07%
2024/01/30	0	0.00	1	16.67	16.67	-1	1,318	-0.08%
2024/01/23	0	0.00	3	16.34	16.35	-3	1,334	-0.22%
2024/01/22	0	0.00	1	16.29	16.29	-1	1,351	-0.07%
2023/12/26	0	0.00	10	15.71	15.73	-10	1,205	-0.83%
2023/12/22	0	0.00	1	15.55	15.53	-1	1,199	-0.08%
2023/12/21	1	15.37	0	0.00	15.42	1	1,198	0.08%
2023/12/18	0	0.00	10	15.69	15.67	-10	1,204	-0.83%
2023/12/15	0	0.00	10	15.86	15.74	-10	1,198	-0.83%
2023/12/14	0	0.00	1	15.80	15.72	-1	1,174	-0.09%
2023/12/07	0	0.00	3	15.18	15.17	-3	1,114	-0.27%
2023/11/30	0	0.00	2	15.28	15.28	-2	1,077	-0.19%
2023/11/29	0	0.00	2	15.28	15.28	-2	1,076	-0.19%
2023/11/24	0	0.00	8	15.19	15.11	-8	1,022	-0.78%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/08	0	0.00	5	14.81	14.81	-5	916	-0.55%
2023/10/13	0	0.00	4	14.81	14.80	-4	875	-0.46%
2023/10/02	0	0.00	1	14.21	14.22	-1	947	-0.11%
2023/09/21	3	13.77	0	0.00	13.77	3	1,061	0.28%
2023/08/25	0	0.00	2	13.82	13.77	-2	1,440	-0.14%
2023/08/10	4	14.03	0	0.00	13.96	4	1,621	0.25%
2023/08/08	1	14.17	0	0.00	14.16	1	1,614	0.06%
2023/07/31	1	14.81	0	0.00	14.58	1	1,585	0.06%
2023/07/24	0	0.00	1	14.83	14.82	-1	1,565	-0.06%
2023/07/21	0	0.00	2	14.66	14.82	-2	1,559	-0.13%
2023/07/12	0	0.00	1	14.81	14.83	-1	1,478	-0.07%
2023/06/15	0	0.00	10	14.90	14.94	-10	1,448	-0.69%
2023/06/07	0	0.00	2	14.38	14.38	-2	1,312	-0.15%
2023/03/09	0	0.00	10	13.60	13.58	-10	1,104	-0.91%
2023/02/03	3	13.00	0	0.00	13.13	3	1,124	0.27%
2022/09/14	2	11.50	0	0.00	11.47	2	1,703	0.12%
2022/09/05	0	0.00	2	11.35	11.37	-2	1,800	-0.11%
2022/08/17	0	0.00	2	12.12	12.14	-2	1,840	-0.11%
2022/08/15	0	0.00	3	12.27	12.35	-3	1,869	-0.16%
2022/08/10	1	11.74	0	0.00	11.70	1	1,865	0.05%
2022/08/08	2	11.84	0	0.00	11.90	2	1,880	0.11%
2022/07/21	0	0.00	10	11.82	11.96	-10	2,187	-0.46%
2022/07/12	0	0.00	3	10.70	10.70	-3	2,325	-0.13%
2022/07/08	0.1	11.15	0	0.00	11.13	0.1	2,375	0.01%
2022/07/04	2	10.70	1	10.76	10.73	1	2,499	0.04%
2022/07/01	2.9	10.92	0	0.00	10.80	2.9	2,528	0.11%
2022/06/29	2	11.75	0	0.00	11.73	2	2,379	0.08%
2022/05/25	0	0.00	20	12.56	12.64	-20	3,321	-0.60%
2022/05/23	0	0.00	1	12.93	12.76	-1	3,577	-0.03%
2022/05/17	0	0.00	1	12.78	12.86	-1	4,281	-0.02%
2022/05/10	3	12.35	0	0.00	12.61	3	4,495	0.07%
2022/05/09	0	0.00	10	12.65	12.59	-10	4,489	-0.22%
2022/05/06	1	12.84	0	0.00	12.87	1	4,506	0.02%
2022/05/04	0	0.00	1	13.02	12.98	-1	4,457	-0.02%
2022/05/03	1	12.92	0	0.00	12.98	1	4,485	0.02%
2022/04/26	3	12.99	0	0.00	12.95	3	4,402	0.07%
2022/04/25	2	13.11	0	0.00	13.01	2	4,401	0.05%
2022/04/22	2	13.37	0	0.00	13.39	2	4,369	0.05%
2022/04/11	7.2	13.78	0	0.00	13.59	7.2	4,413	0.16%
2022/04/08	6	13.90	0	0.00	13.93	6	4,335	0.14%
2022/04/07	4	14.11	0	0.00	13.98	4	4,271	0.09%
2022/03/25	3	14.58	0	0.00	14.60	3	4,217	0.07%
2022/03/24	5	14.62	0	0.00	14.62	5	4,212	0.12%
2022/03/17	2	14.26	0	0.00	14.43	2	4,193	0.05%
2022/03/16	2	13.75	0	0.00	13.80	2	4,118	0.05%
2022/03/15	7	13.87	0	0.00	13.77	7	4,048	0.17%
2022/03/08	0.2	13.90	0	0.00	13.90	0.2	3,769	0.01%
2022/03/07	37	14.31	0	0.00	14.28	37	3,626	1.02%
2022/03/04	6	14.88	0	0.00	14.85	6	3,484	0.17%
2022/02/24	22	14.90	0	0.00	14.77	22	3,397	0.65%
2022/02/23	0	0.00	6	15.13	15.14	-6	3,210	-0.19%
2022/02/22	9	15.12	0	0.00	15.08	9	3,154	0.29%
2022/02/21	2	15.67	0	0.00	15.81	2	2,933	0.07%
2022/02/18	1	15.67	0	0.00	15.75	1	2,638	0.04%
2022/02/17	0	0.00	1	15.82	15.76	-1	2,565	-0.04%
2022/02/16	0	0.00	2	15.78	15.81	-2	2,535	-0.08%
2022/02/14	11	15.62	0	0.00	15.53	11	2,483	0.44%
2022/02/11	3	15.88	0	0.00	15.94	3	2,402	0.12%
2022/01/24	0	0.00	5	15.42	15.60	-5	2,484	-0.20%
2022/01/21	1	15.54	0	0.00	15.56	1	2,499	0.04%
2022/01/19	1	15.89	8	15.90	15.90	-7	2,586	-0.27%
2022/01/14	2.2	15.82	0	0.00	15.98	2.2	2,588	0.08%
2022/01/13	0.2	16.15	0	0.00	16.14	0.2	2,580	0.01%
2022/01/10	2.1	16.05	0	0.00	16.20	2.1	2,560	0.08%
2022/01/07	0.2	16.20	0	0.00	16.15	0.2	2,557	0.01%
2022/01/06	0.2	16.53	0	0.00	16.41	0.2	2,538	0.01%
2022/01/05	6	16.76	0	0.00	16.70	6	2,534	0.24%
2021/12/17	0.1	15.94	1	15.85	15.92	-0.9	2,907	-0.03%
2021/12/14	2	15.56	2	15.55	15.55	0	2,928	0.00%
2021/12/09	0	0.00	27	15.86	15.84	-27	3,009	-0.90%
2021/12/08	0	0.00	2	15.93	15.84	-2	3,017	-0.07%
2021/12/07	2	15.61	1	15.62	15.71	1	3,050	0.03%
2021/12/03	1	15.78	2	15.80	15.78	-1	3,096	-0.03%
2021/11/26	12	15.39	0	0.00	15.30	12	3,214	0.37%
2021/11/25	1	15.61	0	0.00	15.59	1	3,206	0.03%
2021/11/23	4	15.79	0	0.00	15.72	4	3,215	0.12%
2021/11/22	1	16.01	0	0.00	16.01	1	3,188	0.03%
2021/11/19	15	16.16	0	0.00	16.01	15	3,211	0.47%
2021/11/18	0	0.00	3	15.98	15.99	-3	3,211	-0.09%
2021/11/16	0	0.00	1	15.75	15.79	-1	3,275	-0.03%
2021/11/15	3	15.68	0	0.00	15.73	3	3,372	0.09%
2021/11/12	0	0.00	12	15.58	15.53	-12	3,426	-0.35%
2021/11/10	2	15.51	0	0.00	15.54	2	3,779	0.05%
2021/11/09	1	15.60	16	15.62	15.59	-15	4,363	-0.34%
2021/11/05	0	0.00	15	15.28	15.39	-15	4,381	-0.34%
2021/11/03	26	15.11	0	0.00	15.09	26	4,384	0.59%
2021/11/02	0	0.00	20	15.13	15.09	-20	4,409	-0.45%
2021/11/01	0	0.00	1	15.21	15.20	-1	4,430	-0.02%
2021/10/29	7	15.03	0	0.00	15.05	7	4,423	0.16%
2021/10/28	4	15.11	0	0.00	15.10	4	4,450	0.09%
2021/10/27	12	15.02	0	0.00	15.11	12	4,481	0.27%
2021/10/26	0	0.00	5	14.85	14.90	-5	4,453	-0.11%
2021/10/25	5	14.69	0	0.00	14.71	5	4,482	0.11%
2021/10/21	0	0.00	20	14.72	14.69	-20	4,593	-0.44%
2021/10/20	10	14.70	0	0.00	14.66	10	4,626	0.22%
2021/10/19	10	14.63	0	0.00	14.66	10	4,697	0.21%
2021/10/06	4	14.15	0	0.00	14.09	4	5,164	0.08%
2021/10/05	4	14.03	0	0.00	14.16	4	5,202	0.08%
2021/10/01	2	14.46	0	0.00	14.32	2	5,184	0.04%
2021/09/30	1	14.67	0	0.00	14.66	1	5,108	0.02%
2021/09/29	7	14.61	0	0.00	14.61	7	5,173	0.14%
2021/09/22	2	14.76	0	0.00	14.80	2	5,531	0.04%
2021/09/17	0	0.00	3	15.16	15.13	-3	5,551	-0.05%
2021/09/10	35	15.05	0	0.00	15.17	35	6,316	0.55%
2021/09/09	2	14.88	35	14.85	14.97	-33	6,425	-0.51%
2021/09/08	4	14.95	10	15.06	14.94	-6	6,666	-0.09%
2021/09/07	0	0.00	1	15.06	15.09	-1	6,806	-0.01%
2021/09/06	7	15.16	0	0.00	15.17	7	7,028	0.10%
2021/09/03	2	15.14	0	0.00	15.18	2	7,247	0.03%
2021/09/01	1	15.13	0	0.00	15.16	1	7,842	0.01%
2021/08/31	1	14.87	0	0.00	15.06	1	8,041	0.01%
2021/08/30	3	14.94	0	0.00	15.00	3	8,434	0.04%
2021/08/27	6	14.79	0	0.00	14.86	6	8,936	0.07%
2021/08/25	2	14.71	0	0.00	14.74	2	10,461	0.02%
2021/08/24	12	14.57	0	0.00	14.57	12	11,392	0.11%
2021/08/20	2	14.22	0	0.00	14.19	2	14,182	0.01%
2021/08/19	18	14.43	0	0.00	14.23	18	15,956	0.11%
2021/08/18	5	14.28	0	0.00	14.55	5	17,737	0.03%
2021/08/17	2	14.48	0	0.00	14.36	2	21,367	0.01%
2021/08/16	12	14.63	0	0.00	14.57	12	26,824	0.04%
2021/08/13	38	15.01	0	0.00	14.98	38	37,035	0.10%