富邦特選高股息30 (00900)-土銀-新竹券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.21
漲跌
▼0.03
漲幅
-0.18%
成交量
6,866張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	9	16.37	16.32	-9	20,858	-0.04%
2024/05/27	0	0.00	4.2	16.43	16.43	-4.2	21,365	-0.02%
2024/05/24	0	0.00	5	16.23	16.24	-5	21,557	-0.02%
2024/05/21	0	0.00	2	16.06	16.05	-2	22,401	-0.01%
2024/05/20	0	0.00	5.2	16.19	16.19	-5.2	22,589	-0.02%
2024/05/17	0	0.00	10	16.20	16.20	-10	22,940	-0.04%
2024/05/16	0	0.00	7	16.16	16.22	-7	23,031	-0.03%
2024/05/15	0	0.00	12	16.00	15.94	-12	22,769	-0.05%
2024/05/10	0	0.00	16	15.92	15.96	-16	22,924	-0.07%
2024/05/08	0	0.00	2	15.82	15.86	-2	22,827	-0.01%
2024/05/07	0	0.00	8	15.94	15.90	-8	22,841	-0.04%
2024/05/06	0	0.00	1	15.94	15.91	-1	22,687	0.00%
2024/05/02	0	0.00	2	15.75	15.79	-2	22,507	-0.01%
2024/04/24	0	0.00	40	15.24	15.33	-40	22,862	-0.17%
2024/04/23	2	15.15	0	0.00	15.12	2	22,964	0.01%
2024/04/19	47	15.22	0	0.00	15.10	47	22,928	0.20%
2024/04/18	2	15.45	6.7	15.49	15.50	-4.7	22,762	-0.02%
2024/04/17	0	0.00	1	15.52	15.50	-1	22,766	0.00%
2024/04/16	11	15.33	4	15.27	15.36	7	22,781	0.03%
2024/04/12	0	0.00	10	15.94	15.93	-10	22,705	-0.04%
2024/04/11	1	15.85	0	0.00	15.88	1	22,742	0.00%
2024/04/10	0	0.00	11	16.00	15.98	-11	22,821	-0.05%
2024/04/09	7	15.90	0	0.00	15.93	7	22,919	0.03%
2024/04/03	1	15.90	0	0.00	15.85	1	22,979	0.00%
2024/04/02	0	0.00	31	15.91	15.95	-31	23,035	-0.13%
2024/04/01	0	0.00	2	15.86	15.85	-2	23,075	-0.01%
2024/03/28	2	16.10	12	16.07	15.98	-10	23,050	-0.04%
2024/03/27	0	0.00	3	15.83	15.97	-3	22,725	-0.01%
2024/03/26	0	0.00	49	15.73	15.71	-49	22,496	-0.22%
2024/03/25	1	15.81	1	15.84	15.81	0	22,290	0.00%
2024/03/22	0	0.00	1	16.06	15.89	-1	22,339	0.00%
2024/03/21	0	0.00	11	16.25	16.14	-11	22,115	-0.05%
2024/03/20	5	16.16	9	16.31	16.17	-4	22,115	-0.02%
2024/03/19	0	0.00	8.3	16.00	16.08	-8.3	22,138	-0.04%
2024/03/18	0	0.00	76	15.50	15.65	-76	21,633	-0.35%
2024/03/15	0	0.00	4	15.53	15.46	-4	21,563	-0.02%
2024/03/14	6	15.71	0	0.00	15.74	6	21,504	0.03%
2024/03/13	0	0.00	35	15.98	16.06	-35	21,287	-0.16%
2024/03/12	0	0.00	2	15.48	15.73	-2	20,630	-0.01%
2024/03/11	1	15.31	8	15.29	15.30	-7	20,149	-0.03%
2024/03/08	0	0.00	20	15.47	15.36	-20	19,717	-0.10%
2024/03/07	1	15.03	35	15.08	15.18	-34	18,341	-0.19%
2024/03/06	0	0.00	10	14.81	14.82	-10	17,296	-0.06%
2024/03/05	0	0.00	3	14.63	14.71	-3	17,058	-0.02%
2024/03/04	1	14.45	2	14.53	14.58	-1	17,214	-0.01%
2024/03/01	10	14.40	11	14.43	14.40	-1	17,007	-0.01%
2024/02/29	0.1	14.37	4	14.35	14.37	-3.9	16,833	-0.02%
2024/02/27	1	14.30	10	14.35	14.34	-9	16,641	-0.05%
2024/02/26	6	14.37	2	14.37	14.44	4	16,393	0.02%
2024/02/23	3	14.36	1	14.35	14.31	2	16,017	0.01%
2024/02/22	0	0.00	16	14.23	14.30	-16	16,015	-0.10%
2024/02/21	7	14.05	5	14.13	14.10	2	15,760	0.01%
2024/02/20	6	14.05	34	14.03	14.05	-28	15,657	-0.18%
2024/02/19	0	0.00	21	13.83	13.87	-21	15,367	-0.14%
2024/02/16	11	13.78	9	13.79	13.77	2	15,564	0.01%
2024/02/15	10	13.76	0	0.00	13.78	10	15,549	0.06%
2024/02/05	5	13.71	0.9	13.73	13.75	4.1	15,504	0.03%
2024/02/01	0	0.00	5	13.80	13.81	-5	15,349	-0.03%
2024/01/31	0	0.00	2	13.85	13.86	-2	15,552	-0.01%
2024/01/30	0	0.00	4	13.90	13.90	-4	15,572	-0.03%
2024/01/29	0	0.00	4	13.82	13.90	-4	15,695	-0.03%
2024/01/26	0	0.00	1	13.81	13.78	-1	15,701	-0.01%
2024/01/25	0	0.00	0.6	13.87	13.88	-0.6	15,781	0.00%
2024/01/24	0	0.00	2	13.90	13.88	-2	15,660	-0.01%
2024/01/22	2	13.72	0	0.00	13.75	2	15,414	0.01%
2024/01/19	1	13.66	0	0.00	13.70	1	15,259	0.01%
2024/01/17	10	13.58	1	13.63	13.54	9	15,089	0.06%
2024/01/12	2	13.67	64	13.71	13.71	-62	14,925	-0.42%
2024/01/11	2	13.65	5	13.69	13.68	-3	14,856	-0.02%
2024/01/10	0	0.00	10	13.61	13.65	-10	14,983	-0.07%
2024/01/09	5	13.74	0	0.00	13.68	5	14,911	0.03%
2024/01/08	0	0.00	5	13.75	13.75	-5	14,829	-0.03%
2024/01/04	43	13.75	40	13.73	13.72	3	14,841	0.02%
2024/01/03	0	0.00	2	13.71	13.70	-2	14,925	-0.01%
2024/01/02	0	0.00	7	13.78	13.82	-7	14,776	-0.05%
2023/12/29	1.6	13.74	0	0.00	13.78	1.6	14,727	0.01%
2023/12/28	0.9	13.80	0	0.00	13.76	0.9	14,762	0.01%
2023/12/27	1	13.83	2	13.85	13.83	-1	14,763	-0.01%
2023/12/26	1	13.70	0	0.00	13.77	1	14,760	0.01%
2023/12/25	4	13.69	4	13.71	13.67	0	14,577	0.00%
2023/12/21	0	0.00	4	13.77	13.78	-4	14,378	-0.03%
2023/12/20	4	13.81	0	0.00	13.84	4	14,312	0.03%
2023/12/19	2	13.75	4	13.74	13.81	-2	14,248	-0.01%
2023/12/18	4	13.90	14	13.85	13.91	-10	14,213	-0.07%
2023/12/14	0	0.00	12	13.87	13.87	-12	13,887	-0.09%
2023/12/13	3	13.63	14	13.64	13.65	-11	13,422	-0.08%
2023/12/12	3	13.54	0	0.00	13.52	3	13,314	0.02%
2023/12/11	5	13.40	4.2	13.41	13.43	0.8	13,246	0.01%
2023/12/07	4	13.33	0	0.00	13.30	4	12,911	0.03%
2023/12/06	2	13.36	62	13.34	13.34	-60	12,981	-0.46%
2023/12/05	1	13.30	19	13.29	13.30	-18	12,870	-0.14%
2023/12/04	24	13.34	0	0.00	13.33	24	12,866	0.19%
2023/11/29	62	13.29	0	0.00	13.26	62	12,812	0.48%
2023/11/28	0	0.00	5	13.14	13.13	-5	12,354	-0.04%
2023/11/27	0	0.00	66	13.08	13.00	-66	12,212	-0.54%
2023/11/24	0	0.00	2	13.05	13.04	-2	12,229	-0.02%
2023/11/22	1	13.02	0	0.00	13.02	1	12,334	0.01%
2023/11/21	65	13.04	3	13.04	13.06	62	12,526	0.49%
2023/11/17	0	0.00	1	12.93	12.91	-1	12,472	-0.01%
2023/11/16	1	12.83	11	12.90	12.86	-10	12,412	-0.08%
2023/11/14	1	12.93	0	0.00	12.98	1	12,311	0.01%
2023/11/13	2	12.98	3	12.98	12.94	-1	12,490	-0.01%
2023/11/09	0	0.00	5	13.00	13.02	-5	14,395	-0.03%
2023/11/08	0	0.00	1	13.00	13.01	-1	16,068	-0.01%
2023/11/07	1	12.88	0	0.00	12.92	1	16,798	0.01%
2023/11/06	0	0.00	3	12.90	12.92	-3	18,038	-0.02%
2023/11/03	5	12.77	11	12.78	12.81	-6	18,940	-0.03%
2023/11/02	0	0.00	3	12.74	12.75	-3	20,345	-0.01%
2023/10/31	1	12.49	20	12.48	12.43	-19	21,629	-0.09%
2023/10/26	1	12.40	0	0.00	12.42	1	23,571	0.00%
2023/10/25	0	0.00	1	12.58	12.60	-1	23,771	0.00%
2023/10/24	2	12.42	0	0.00	12.54	2	23,950	0.01%
2023/10/20	4	12.45	0	0.00	12.54	4	24,038	0.02%
2023/10/19	8	12.58	0	0.00	12.62	8	24,099	0.03%
2023/10/18	12	12.64	0	0.00	12.59	12	24,192	0.05%
2023/10/17	1	12.78	1	12.79	12.74	0	24,095	0.00%
2023/10/12	0	0.00	10	12.90	12.91	-10	24,937	-0.04%
2023/10/11	1	12.88	57	12.87	12.84	-56	25,292	-0.22%
2023/10/06	1	12.75	0	0.00	12.75	1	25,545	0.00%
2023/10/03	1	12.72	2	12.73	12.70	-1	25,752	0.00%
2023/10/02	50	12.71	29	12.71	12.76	21	25,771	0.08%
2023/09/27	5	12.53	0	0.00	12.55	5	25,830	0.02%
2023/09/22	5	12.48	0	0.00	12.58	5	26,257	0.02%
2023/09/21	41	12.52	1	12.53	12.52	40	26,349	0.15%
2023/09/15	2	12.84	30	12.79	12.86	-28	26,480	-0.11%
2023/09/14	0	0.00	7	12.75	12.77	-7	26,393	-0.03%
2023/09/12	0	0.00	0	12.60	12.58	0	26,385	0.00%
2023/09/11	27	12.49	0	0.00	12.52	27	26,478	0.10%
2023/09/08	1	12.61	3	12.62	12.61	-2	26,418	-0.01%
2023/09/07	2	12.66	0	0.00	12.62	2	26,526	0.01%
2023/09/06	4	12.66	0	0.00	12.67	4	26,572	0.02%
2023/09/05	15	12.59	0	0.00	12.66	15	26,641	0.06%
2023/09/04	2	12.51	0	0.00	12.56	2	26,588	0.01%
2023/09/01	5	12.53	0	0.00	12.51	5	26,540	0.02%
2023/08/31	1	12.47	0	0.00	12.52	1	26,575	0.00%
2023/08/28	9	12.35	0	0.00	12.36	9	26,906	0.03%
2023/08/25	30	12.38	6	12.40	12.38	24	26,873	0.09%
2023/08/24	37	12.57	8	12.55	12.52	29	26,757	0.11%
2023/08/23	3	12.40	10	12.45	12.47	-7	26,778	-0.03%
2023/08/22	12	12.41	0	0.00	12.40	12	26,801	0.04%
2023/08/21	8	12.40	8	12.40	12.40	0	26,836	0.00%
2023/08/18	7	12.42	0	0.00	12.40	7	26,768	0.03%
2023/08/16	25	12.45	0	0.00	12.48	25	26,149	0.10%
2023/08/15	35	13.13	4	13.16	13.16	31	25,533	0.12%
2023/08/14	52	13.01	10	13.00	12.98	42	24,149	0.17%
2023/08/11	18	13.12	11	13.10	13.09	7	22,424	0.03%
2023/08/10	43	13.10	10	13.07	13.08	33	21,483	0.15%
2023/08/09	18	13.32	0	0.00	13.30	18	20,217	0.09%
2023/08/08	16	13.42	0	0.00	13.38	16	19,182	0.08%
2023/08/07	6	13.49	0	0.00	13.52	6	17,682	0.03%
2023/08/04	1	13.22	0	0.00	13.30	1	17,109	0.01%
2023/08/02	12	13.39	0	0.00	13.30	12	16,276	0.07%
2023/08/01	0	13.59	0	0.00	13.59	0	14,944	0.00%
2023/07/31	17	13.81	0	0.00	13.62	17	14,827	0.11%
2023/07/26	1	13.40	4	13.42	13.43	-3	14,570	-0.02%
2023/07/25	10	13.50	2	13.52	13.47	8	14,538	0.06%
2023/07/24	0	0.00	7	13.36	13.44	-7	14,358	-0.05%
2023/07/21	5	13.14	0	0.00	13.34	5	14,278	0.04%
2023/07/20	0	0.00	8	13.27	13.28	-8	14,356	-0.06%
2023/07/19	6	13.34	10	13.18	13.18	-4	14,338	-0.03%
2023/07/18	5	13.64	11	13.30	13.37	-6	14,290	-0.04%
2023/07/17	1	13.48	1	13.52	13.46	0	13,898	0.00%
2023/07/14	1	13.19	12	13.31	13.44	-11	13,617	-0.08%
2023/07/13	0	0.00	11	13.13	13.09	-11	13,153	-0.08%
2023/07/12	0	0.00	4	12.79	12.86	-4	12,687	-0.03%
2023/07/10	1	12.39	0	0.00	12.38	1	12,277	0.01%
2023/07/07	1	12.42	0	0.00	12.40	1	12,280	0.01%
2023/07/05	1	12.60	0	0.00	12.56	1	12,092	0.01%
2023/07/04	0	0.00	4.1	12.64	12.62	-4.1	11,962	-0.03%
2023/07/03	0	0.00	2	12.47	12.46	-2	11,721	-0.02%
2023/06/30	4	12.23	0	0.00	12.22	4	11,553	0.03%
2023/06/29	2	12.10	0	0.00	12.10	2	11,487	0.02%
2023/06/28	5	12.06	3	12.01	12.02	2	11,363	0.02%
2023/06/27	12	12.11	10	12.07	12.02	2	11,259	0.02%
2023/06/26	0	0.00	12	12.26	12.16	-12	11,068	-0.11%
2023/06/21	0	0.00	41	12.24	12.31	-41	11,006	-0.37%
2023/06/20	10	12.19	191	12.20	12.20	-181	10,842	-1.67%	大賣/鉅額交易
2023/06/19	0	0.00	11	12.30	12.27	-11	10,729	-0.10%
2023/06/16	0	0.00	8	12.44	12.35	-8	10,579	-0.08%
2023/06/15	20	12.40	2	12.40	12.43	18	10,414	0.17%
2023/06/14	10	12.37	5	12.24	12.30	5	10,234	0.05%
2023/06/13	0	0.00	11	12.20	12.22	-11	10,203	-0.11%
2023/06/12	3.1	12.11	101	12.16	12.12	-97.9	10,077	-0.97%	大賣/
2023/06/09	0	0.00	17	12.07	12.12	-17	9,995	-0.17%
2023/06/08	0	0.00	0.2	12.00	12.00	-0.2	9,950	0.00%
2023/06/07	1	12.06	1	12.07	12.07	0	10,026	0.00%
2023/06/06	1	12.02	0	0.00	12.02	1	10,048	0.01%
2023/06/05	0	0.00	13	12.07	12.05	-13	10,141	-0.13%
2023/06/02	0	0.00	4	12.01	12.00	-4	10,147	-0.04%
2023/06/01	5	11.79	0	0.00	11.82	5	9,841	0.05%
2023/05/31	3	11.86	0	0.00	11.84	3	9,866	0.03%
2023/05/30	0	0.00	37	11.87	11.84	-37	9,872	-0.37%
2023/05/29	0	0.00	11	11.86	11.87	-11	9,799	-0.11%
2023/05/26	0	0.00	4	11.74	11.71	-4	9,635	-0.04%
2023/05/25	4	11.58	8	11.62	11.64	-4	9,628	-0.04%
2023/05/19	0	0.00	9	11.47	11.50	-9	9,538	-0.09%
2023/05/18	0	0.00	10	11.41	11.42	-10	9,505	-0.11%
2023/05/16	2	11.28	2	11.24	11.27	0	9,622	0.00%
2023/05/15	0	0.00	5	11.12	11.17	-5	9,742	-0.05%
2023/05/11	5	11.18	3	11.17	11.16	2	9,795	0.02%
2023/05/10	8	11.21	0	0.00	11.23	8	9,911	0.08%
2023/05/09	30	11.27	0	0.00	11.29	30	9,927	0.30%
2023/05/08	0	0.00	3	11.31	11.32	-3	10,118	-0.03%
2023/05/05	0	0.00	5	11.37	11.30	-5	10,306	-0.05%
2023/05/04	0	0.00	3	11.29	11.33	-3	10,519	-0.03%
2023/05/03	2	11.28	22	11.27	11.31	-20	10,386	-0.19%
2023/04/28	5	11.35	0	0.00	11.36	5	10,325	0.05%
2023/04/27	1	11.18	0	0.00	11.28	1	10,254	0.01%
2023/04/26	28	11.18	1	11.15	11.19	27	10,281	0.26%
2023/04/25	7	11.26	0	0.00	11.21	7	10,246	0.07%
2023/04/24	50	11.45	0	0.00	11.46	50	10,025	0.50%
2023/04/21	1	11.55	0	0.00	11.40	1	9,973	0.01%
2023/04/20	53	11.58	0	0.00	11.58	53	9,844	0.54%
2023/04/19	1	11.64	0	0.00	11.65	1	9,888	0.01%
2023/04/17	15	11.79	5	11.80	11.80	10	9,777	0.10%
2023/04/14	1	11.71	0	0.00	11.78	1	9,748	0.01%
2023/04/13	1	11.71	6	11.70	11.71	-5	9,738	-0.05%
2023/04/12	0	0.00	3	11.81	11.81	-3	9,679	-0.03%
2023/04/10	1	11.69	0	0.00	11.72	1	9,713	0.01%
2023/04/07	10	11.65	0	0.00	11.70	10	9,695	0.10%
2023/03/31	0	0.00	2	11.77	11.71	-2	9,670	-0.02%
2023/03/29	1	11.62	0	0.00	11.56	1	9,610	0.01%
2023/03/28	31	11.63	0	0.00	11.61	31	9,700	0.32%
2023/03/24	1	11.74	0.4	11.75	11.75	0.7	9,634	0.01%
2023/03/23	5	11.73	4	11.73	11.73	1	9,604	0.01%
2023/03/21	5	11.63	0	0.00	11.60	5	9,550	0.05%
2023/03/17	0	0.00	6	11.55	11.59	-6	9,502	-0.06%
2023/03/16	2	11.46	0	0.00	11.42	2	9,523	0.02%
2023/03/15	0.1	11.55	2	11.68	11.52	-2	9,458	-0.02%
2023/03/14	11	11.51	1	11.50	11.53	10	9,464	0.11%
2023/03/13	6.5	11.58	9	11.55	11.64	-2.5	9,410	-0.03%
2023/03/09	5	11.80	2	11.80	11.79	3	9,268	0.03%
2023/03/08	3	11.73	0	0.00	11.76	3	9,189	0.03%
2023/03/07	1	11.70	0	0.00	11.81	1	9,021	0.01%
2023/03/06	2	11.73	3	11.66	11.73	-1	8,917	-0.01%
2023/03/03	1	11.54	3	11.54	11.57	-2	8,950	-0.02%
2023/03/01	0	0.00	7	11.38	11.38	-7	8,831	-0.08%
2023/02/24	0	0.00	7	11.42	11.37	-7	8,748	-0.08%
2023/02/23	1	11.33	24	11.38	11.36	-23	8,633	-0.27%
2023/02/22	10	11.16	0	0.00	11.18	10	8,537	0.12%
2023/02/21	11	11.20	2	11.23	11.27	9	8,598	0.10%
2023/02/20	13	11.14	0	0.00	11.14	13	8,705	0.15%
2023/02/17	7	11.08	24	11.09	11.08	-17	8,811	-0.19%
2023/02/16	2	11.16	0	0.00	11.16	2	8,839	0.02%
2023/02/15	7	11.22	0	0.00	11.21	7	8,922	0.08%
2023/02/14	5	11.29	0	0.00	11.31	5	8,802	0.06%
2023/02/13	0	0.00	2	11.16	11.19	-2	8,832	-0.02%
2023/02/10	1	11.30	0	0.00	11.29	1	8,742	0.01%
2023/02/08	0	0.00	3	11.39	11.37	-3	8,723	-0.03%
2023/02/07	1	11.22	0	0.00	11.21	1	8,607	0.01%
2023/02/06	20	11.19	82	11.18	11.17	-62	8,641	-0.72%
2023/02/03	0	0.00	2	11.25	11.33	-2	8,423	-0.02%
2023/02/02	8	11.22	14	11.25	11.28	-6	8,158	-0.07%
2023/02/01	10	11.09	1	11.09	11.10	9	7,892	0.11%
2023/01/31	1	11.00	0	0.00	11.00	1	7,823	0.01%
2023/01/30	0	0.00	19	10.96	11.00	-19	7,671	-0.25%
2023/01/16	41	10.72	0	0.00	10.71	41	7,590	0.54%
2023/01/13	3	10.72	0	0.00	10.72	3	7,581	0.04%
2023/01/12	0	0.00	11	10.79	10.76	-11	7,579	-0.15%
2023/01/11	2	10.83	2	10.83	10.84	0	7,624	0.00%
2023/01/10	3	10.78	3	10.81	10.81	0	7,690	0.00%
2023/01/09	0	0.00	3	10.69	10.78	-3	7,844	-0.04%
2023/01/06	0	0.00	8	10.59	10.60	-8	7,836	-0.10%
2023/01/04	1	10.41	0	0.00	10.42	1	8,121	0.01%
2023/01/03	5	10.38	0	0.00	10.46	5	8,373	0.06%
2022/12/30	1	10.42	0	0.00	10.39	1	8,411	0.01%
2022/12/29	0	0.00	5	10.33	10.36	-5	8,441	-0.06%
2022/12/28	10	10.41	0	0.00	10.35	10	8,490	0.12%
2022/12/27	2	10.55	0	0.00	10.57	2	8,429	0.02%
2022/12/26	1	10.52	0	0.00	10.52	1	8,520	0.01%
2022/12/23	7	10.56	0	0.00	10.58	7	8,775	0.08%
2022/12/22	0	0.00	1	10.68	10.68	-1	9,040	-0.01%
2022/12/21	5.1	10.50	1	10.53	10.51	4.1	9,542	0.04%
2022/12/20	1	10.55	1	10.65	10.48	0	9,732	0.00%
2022/12/19	0	0.00	1	10.66	10.64	-1	10,107	-0.01%
2022/12/16	0	0.00	2	10.64	10.71	-2	10,245	-0.02%
2022/12/15	1	10.80	0	0.00	10.81	1	10,453	0.01%
2022/12/14	0	0.00	1	10.74	10.76	-1	10,616	-0.01%
2022/12/13	32	10.72	1	10.72	10.67	31	10,709	0.29%
2022/12/12	1	10.69	0	0.00	10.70	1	10,881	0.01%
2022/12/09	0	0.00	1	10.72	10.72	-1	10,987	-0.01%
2022/12/08	2	10.65	0	0.00	10.65	2	11,090	0.02%
2022/12/07	2	10.73	0	0.00	10.68	2	11,147	0.02%
2022/12/06	4	10.91	2	10.90	10.80	2	11,202	0.02%
2022/12/05	0	0.00	30	11.01	10.97	-30	11,234	-0.27%
2022/12/02	1	10.95	0	0.00	10.95	1	11,256	0.01%
2022/12/01	2	10.98	3	10.97	10.97	-1	11,376	-0.01%
2022/11/30	5	10.79	2	10.86	10.87	3	11,397	0.03%
2022/11/29	0	0.00	1	10.74	10.77	-1	11,505	-0.01%
2022/11/28	4	10.73	0	0.00	10.74	4	11,658	0.03%
2022/11/25	2	10.80	1	10.82	10.78	1	11,927	0.01%
2022/11/24	0	0.00	6	10.77	10.81	-6	11,832	-0.05%
2022/11/23	0	0.00	1	10.66	10.68	-1	11,854	-0.01%
2022/11/21	3	10.65	0	0.00	10.63	3	12,353	0.02%
2022/11/18	1	10.68	0	0.00	10.68	1	12,449	0.01%
2022/11/17	8	10.68	2	10.70	10.71	6	12,690	0.05%
2022/11/16	1	10.67	0	0.00	10.68	1	13,079	0.01%
2022/11/15	0	0.00	1	10.65	10.75	-1	13,331	-0.01%
2022/11/14	0	0.00	2	10.65	10.70	-2	13,468	-0.01%
2022/11/11	1	10.59	4	10.57	10.58	-3	13,779	-0.02%
2022/11/09	0	0.00	14	10.35	10.37	-14	15,946	-0.09%
2022/11/08	1	10.31	10	10.25	10.27	-9	16,913	-0.05%
2022/11/07	1	10.16	0	0.00	10.22	1	17,373	0.01%
2022/11/03	1	9.90	2	9.97	9.98	-1	17,736	-0.01%
2022/11/02	0	0.00	1	9.93	9.96	-1	17,980	-0.01%
2022/10/31	2	9.84	5	9.84	9.82	-3	18,451	-0.02%
2022/10/28	3	9.79	1	9.77	9.77	2	18,832	0.01%
2022/10/27	0	0.00	20	9.87	9.85	-20	19,951	-0.10%
2022/10/21	5	9.81	1	9.79	9.79	4	21,303	0.02%
2022/10/20	1	9.80	1	9.72	9.83	0	21,277	0.00%
2022/10/19	0	0.00	1	9.93	9.90	-1	21,231	0.00%
2022/10/17	0	0.00	18	9.57	9.75	-18	21,196	-0.08%
2022/10/13	2	9.68	0	0.00	9.65	2	21,031	0.01%
2022/10/12	11	9.82	0	0.00	9.86	11	20,866	0.05%
2022/10/11	5	9.88	1	9.88	9.87	4	20,827	0.02%
2022/10/07	2	10.09	0	0.00	10.07	2	20,655	0.01%
2022/10/06	5	10.19	0	0.00	10.22	5	20,616	0.02%
2022/10/05	1	10.20	8	10.21	10.22	-7	20,674	-0.03%
2022/10/04	5	10.10	0	0.00	10.15	5	20,661	0.02%
2022/10/03	5	9.91	2	9.87	9.92	3	20,582	0.01%
2022/09/30	3	9.91	10	9.86	9.97	-7	20,603	-0.03%
2022/09/28	7	10.00	0	0.00	9.96	7	20,229	0.03%
2022/09/27	9	10.19	0	0.00	10.21	9	19,811	0.05%
2022/09/26	10	10.31	5	10.31	10.23	5	19,874	0.03%
2022/09/23	4	10.56	5	10.55	10.52	-1	19,643	-0.01%
2022/09/22	11	10.46	2	10.54	10.55	9	19,670	0.05%
2022/09/21	4	10.67	7	10.65	10.63	-3	19,471	-0.02%
2022/09/20	3	10.81	2	10.82	10.76	1	19,344	0.01%
2022/09/19	5	10.78	0	0.00	10.77	5	19,293	0.03%
2022/09/16	8	10.85	0	0.00	10.85	8	19,181	0.04%
2022/09/15	5	10.91	2	10.98	10.95	3	19,226	0.02%
2022/09/14	4	10.76	0	0.00	10.82	4	19,211	0.02%
2022/09/13	3	10.96	0	0.00	10.95	3	19,170	0.02%
2022/09/12	0	0.00	24	10.86	10.86	-24	19,251	-0.12%
2022/09/08	1	10.54	0	0.00	10.71	1	19,271	0.01%
2022/09/07	6.7	10.52	2	10.50	10.50	4.7	19,231	0.02%
2022/09/06	7	10.64	0	0.00	10.63	7	19,057	0.04%
2022/09/05	12	10.67	6	10.69	10.67	6	18,906	0.03%
2022/09/02	5	10.73	40	10.73	10.71	-35	18,827	-0.19%
2022/09/01	13	10.76	0	0.00	10.75	13	18,673	0.07%
2022/08/30	1	10.83	0	0.00	10.87	1	18,236	0.01%
2022/08/29	26.2	10.80	0	0.00	10.79	26.2	18,128	0.14%
2022/08/26	86	11.00	0	0.00	11.02	86	17,757	0.48%
2022/08/25	21.3	10.91	18	10.91	10.94	3.3	17,636	0.02%
2022/08/24	14	10.87	20	10.92	10.85	-6	17,585	-0.03%
2022/08/23	4	10.91	30	10.92	10.90	-26	17,298	-0.15%
2022/08/22	11	10.99	0	0.00	10.99	11	16,802	0.07%
2022/08/19	13	11.07	0	0.00	11.05	13	16,416	0.08%
2022/08/18	22	11.00	1	11.02	11.03	21	16,155	0.13%
2022/08/17	45	11.03	3	11.02	11.03	42	15,765	0.27%
2022/08/16	23	11.39	1	11.37	11.38	22	14,340	0.15%
2022/08/15	44	12.49	22	12.48	12.50	22	13,429	0.16%
2022/08/12	6	12.25	11	12.24	12.28	-5	12,382	-0.04%
2022/08/11	6	12.24	0	0.00	12.28	6	11,914	0.05%
2022/08/10	12	12.11	0	0.00	12.14	12	11,705	0.10%
2022/08/08	6	12.12	0	0.00	12.19	6	11,267	0.05%
2022/08/05	66	12.24	4	12.21	12.21	62	11,050	0.56%
2022/08/04	78	12.06	1	12.06	12.10	77	11,005	0.70%
2022/08/03	88	12.23	0	0.00	12.23	88	10,744	0.82%
2022/08/02	42	12.62	51	12.47	12.64	-9	9,763	-0.09%
2022/08/01	2	11.65	0	0.00	11.74	2	8,471	0.02%
2022/07/29	2	11.66	6	11.67	11.65	-4	8,556	-0.05%
2022/07/28	6	11.57	0	0.00	11.57	6	8,586	0.07%
2022/07/27	9	11.56	0	0.00	11.58	9	8,556	0.11%
2022/07/26	4	11.57	1	11.57	11.57	3	8,613	0.03%
2022/07/25	2	11.68	0	0.00	11.69	2	8,672	0.02%
2022/07/20	3	11.70	6	11.66	11.66	-3	9,157	-0.03%
2022/07/19	3	11.52	0	0.00	11.56	3	9,625	0.03%
2022/07/18	4	11.46	0	0.00	11.56	4	9,807	0.04%
2022/07/13	2	11.40	0	0.00	11.41	2	9,953	0.02%
2022/07/12	1	11.22	0	0.00	11.15	1	10,204	0.01%
2022/07/11	2	11.51	0	0.00	11.44	2	10,279	0.02%
2022/07/08	2	11.48	0	0.00	11.49	2	10,320	0.02%
2022/07/07	4	11.24	0	0.00	11.39	4	10,358	0.04%
2022/07/06	6	11.36	0	0.00	11.25	6	10,648	0.06%
2022/07/05	1	11.53	0	0.00	11.62	1	11,262	0.01%
2022/07/04	3	11.61	0	0.00	11.60	3	11,371	0.03%
2022/07/01	8	11.83	0	0.00	11.69	8	11,771	0.07%
2022/06/30	5	12.13	1	12.01	12.01	4	11,729	0.03%
2022/06/29	6	12.32	0	0.00	12.32	6	11,738	0.05%
2022/06/28	2	12.46	0	0.00	12.44	2	11,762	0.02%
2022/06/27	2	12.59	0	0.00	12.56	2	11,797	0.02%
2022/06/24	2	12.54	0	0.00	12.44	2	11,843	0.02%
2022/06/23	2	12.54	0	0.00	12.42	2	12,052	0.02%
2022/06/20	8	12.73	0	0.00	12.57	8	12,043	0.07%
2022/06/17	7	12.85	0	0.00	12.86	7	11,860	0.06%
2022/06/16	1	13.08	0	0.00	12.96	1	11,842	0.01%
2022/06/15	7	13.09	0	0.00	13.09	7	11,843	0.06%
2022/06/14	1	13.10	0	0.00	13.14	1	12,037	0.01%
2022/06/13	8	13.12	15	13.12	13.15	-7	12,258	-0.06%
2022/06/08	2	13.54	4	13.52	13.51	-2	12,824	-0.02%
2022/06/06	4	13.54	0	0.00	13.51	4	13,322	0.03%
2022/06/02	3	13.48	0	0.00	13.48	3	14,165	0.02%
2022/06/01	3	13.55	4	13.53	13.54	-1	15,123	-0.01%
2022/05/31	1	13.35	1	13.41	13.50	0	15,286	0.00%
2022/05/30	2	13.36	0	0.00	13.39	2	15,524	0.01%
2022/05/26	1	12.99	0	0.00	12.96	1	15,962	0.01%
2022/05/25	0	0.00	10	13.00	13.03	-10	16,225	-0.06%
2022/05/24	4	13.00	0	0.00	12.94	4	16,892	0.02%
2022/05/20	0	0.00	1	13.07	13.07	-1	17,528	-0.01%
2022/05/19	2	12.96	0	0.00	13.00	2	17,846	0.01%
2022/05/18	11	13.12	0	0.00	13.17	11	18,042	0.06%
2022/05/17	3	13.04	0	0.00	13.03	3	18,177	0.02%
2022/05/16	1	13.00	10	13.04	13.04	-9	18,336	-0.05%
2022/05/13	3	12.97	0	0.00	12.99	3	18,403	0.02%
2022/05/12	9.1	13.04	0	0.00	12.94	9.1	18,659	0.05%
2022/05/11	16	13.15	0	0.00	13.15	16	18,513	0.09%
2022/05/10	6	13.18	0	0.00	13.28	6	18,627	0.03%
2022/05/09	0	0.00	4	13.45	13.31	-4	18,728	-0.02%
2022/05/05	0	0.00	1	13.89	13.84	-1	19,043	-0.01%
2022/04/29	0	0.00	6	13.78	13.77	-6	21,707	-0.03%
2022/04/28	1	13.58	25	13.56	13.68	-24	23,029	-0.10%
2022/04/27	7	13.48	7	13.50	13.54	0	23,211	0.00%
2022/04/26	40	13.84	5	13.81	13.78	35	23,416	0.15%
2022/04/25	10	13.89	0	0.00	13.83	10	23,514	0.04%
2022/04/22	7	14.16	0	0.00	14.22	7	23,337	0.03%
2022/04/21	3	14.33	0	0.00	14.31	3	24,345	0.01%
2022/04/20	1	14.30	0	0.00	14.29	1	24,646	0.00%
2022/04/19	4	14.30	0	0.00	14.30	4	25,087	0.02%
2022/04/18	6	14.23	0	0.00	14.22	6	25,611	0.02%
2022/04/15	1	14.36	10	14.38	14.36	-9	25,950	-0.03%
2022/04/14	3	14.47	0	0.00	14.45	3	26,717	0.01%
2022/04/13	5	14.41	2	14.40	14.46	3	27,358	0.01%
2022/04/12	12.5	14.27	1	14.27	14.31	11.5	27,514	0.04%
2022/04/11	23	14.43	1	14.38	14.35	22	27,609	0.08%
2022/04/08	8	14.54	0	0.00	14.57	8	27,779	0.03%
2022/04/07	20	14.68	0	0.00	14.52	20	27,919	0.07%
2022/04/06	1	14.70	0	0.00	14.74	1	27,521	0.00%
2022/04/01	8	14.74	0	0.00	14.80	8	27,782	0.03%
2022/03/31	4	14.85	6	14.86	14.85	-2	28,116	-0.01%
2022/03/30	3	14.88	10	14.90	14.91	-7	29,083	-0.02%
2022/03/29	5	14.89	0	0.00	14.87	5	30,711	0.02%
2022/03/28	17	14.80	0	0.00	14.88	17	34,090	0.05%
2022/03/25	8	14.96	3	14.98	14.94	5	34,303	0.01%
2022/03/23	26	15.02	0	0.00	15.03	26	35,158	0.07%
2022/03/22	11	14.97	0	0.00	15.00	11	35,562	0.03%
2022/03/21	10	15.04	7	15.04	15.02	3	36,100	0.01%
2022/03/18	5	15.02	0	0.00	15.02	5	36,552	0.01%
2022/03/17	3	14.99	0	0.00	15.04	3	37,097	0.01%
2022/03/16	6	14.91	0	0.00	14.84	6	37,462	0.02%
2022/03/15	5	14.91	2	15.04	14.90	3	37,772	0.01%
2022/03/14	12	15.01	0	0.00	15.08	12	38,124	0.03%
2022/03/11	3	14.95	0	0.00	14.96	3	38,554	0.01%
2022/03/10	0	0.00	15	14.92	15.01	-15	39,065	-0.04%
2022/03/09	27	14.62	0	0.00	14.67	27	39,452	0.07%
2022/03/08	26	14.57	0	0.00	14.50	26	39,964	0.07%
2022/03/07	42	14.82	58.1	14.80	14.80	-16.1	39,616	-0.04%
2022/03/04	1	15.13	0	0.00	15.10	1	39,116	0.00%
2022/03/01	0	0.00	7	15.12	15.16	-7	40,812	-0.02%
2022/02/25	12	14.92	21	14.86	14.94	-9	41,173	-0.02%
2022/02/24	11	14.93	2	14.91	14.90	9	41,669	0.02%
2022/02/23	1	15.12	0	0.00	15.17	1	41,549	0.00%
2022/02/22	6	14.99	0.1	15.08	15.05	5.9	42,303	0.01%
2022/02/21	8	15.20	2	15.18	15.25	6	42,411	0.01%
2022/02/18	10	15.13	0	0.00	15.14	10	42,931	0.02%
2022/02/17	4	15.04	4.2	15.09	15.06	-0.2	43,607	0.00%
2022/02/16	0	0.00	0.1	15.05	15.05	-0.1	44,456	0.00%
2022/02/15	11	14.91	0	0.00	14.92	11	45,362	0.02%
2022/02/14	32	14.90	50	14.91	14.93	-18	46,382	-0.04%
2022/02/10	1	15.09	0	0.00	15.12	1	48,368	0.00%
2022/02/08	8	14.88	0	0.00	14.91	8	50,559	0.02%
2022/02/07	7.1	14.55	0	0.00	14.76	7.1	51,755	0.01%
2022/01/26	16.5	14.48	0	0.00	14.45	16.5	52,789	0.03%
2022/01/25	45.3	14.47	35	14.49	14.40	10.3	53,692	0.02%
2022/01/24	57	14.58	0	0.00	14.60	57	52,605	0.11%
2022/01/21	81	14.84	0	0.00	14.81	81	51,823	0.16%
2022/01/20	11	14.97	0	0.00	14.97	11	50,100	0.02%
2022/01/19	6	14.98	0	0.00	14.95	6	51,588	0.01%
2022/01/18	7	15.05	0	0.00	15.03	7	52,320	0.01%
2022/01/17	33	14.97	0	0.00	14.98	33	53,986	0.06%
2022/01/14	39.1	14.99	46	14.96	14.98	-6.9	55,676	-0.01%
2022/01/13	53	15.06	0	0.00	15.05	53	54,319	0.10%
2022/01/12	43	15.05	0	0.00	15.05	43	56,033	0.08%
2022/01/11	40	15.07	0	0.00	15.08	40	57,280	0.07%
2022/01/10	15	15.07	0	0.00	15.09	15	58,659	0.03%
2022/01/07	34	15.18	0	0.00	15.15	34	59,872	0.06%
2022/01/06	42	15.24	0	0.00	15.25	42	59,994	0.07%
2022/01/05	11	15.29	0	0.00	15.29	11	61,521	0.02%
2022/01/04	42	15.30	0	0.00	15.32	42	65,853	0.06%
2022/01/03	27	15.35	0	0.00	15.29	27	70,130	0.04%
2021/12/30	17	15.40	1	15.38	15.41	16	72,010	0.02%
2021/12/29	1	15.35	0	0.00	15.39	1	79,814	0.00%
2021/12/28	17.5	15.35	0	0.00	15.35	17.5	91,972	0.02%
2021/12/27	26	15.29	4	15.28	15.29	22	106,629	0.02%
2021/12/24	74	15.28	0	0.00	15.24	74	130,107	0.06%
2021/12/23	137	15.31	0	0.00	15.28	137	161,508	0.08%	大買/鉅額交易
2021/12/22	105	15.47	0	0.00	15.42	105	214,812	0.05%	大買/鉅額交易