佳格 (1227)-土銀-新竹券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
41.90
漲跌
▲1.15
漲幅
+2.82%
成交量
1,409張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3.1	41.71	2	41.60	41.90	1.1	856	0.13%
2024/05/30	1	40.90	0	0.00	40.75	1	841	0.12%
2024/05/29	1	41.20	2	41.13	41.10	-1	841	-0.12%
2024/05/28	0	0.00	1	41.70	41.70	-1	827	-0.12%
2024/05/27	1	41.50	1	41.70	41.65	0	817	0.00%
2024/05/22	1	42.65	0	0.00	42.85	1	765	0.13%
2024/05/20	2	42.00	1	42.15	42.20	1	711	0.14%
2024/05/17	2	41.10	0	0.00	41.25	2	658	0.30%
2024/05/13	3	39.60	1	39.60	39.70	2	546	0.37%
2024/05/10	1	39.10	1	39.30	39.35	0	529	0.00%
2024/05/08	0	0.00	2	38.88	38.90	-2	510	-0.39%
2024/04/01	1	38.55	0	0.00	38.55	1	414	0.24%
2024/03/14	0	0.00	5.4	37.60	37.60	-5.4	407	-1.32%
2024/02/29	4	37.75	0	0.00	37.70	4	396	1.01%
2024/02/22	0	0.00	1	38.20	38.25	-1	408	-0.25%
2024/02/16	5	38.30	1	38.05	38.25	4	406	0.98%
2024/02/01	0	0.00	5	37.55	37.60	-5	399	-1.25%
2024/01/30	2	37.63	0	0.00	37.60	2	397	0.50%
2024/01/25	1	37.75	0	0.00	37.75	1	403	0.25%
2024/01/23	1	37.70	0	0.00	37.75	1	402	0.25%
2024/01/17	2	37.45	0	0.00	37.50	2	408	0.49%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.25%
2023/12/13	0	0.00	3	38.65	38.60	-3	456	-0.66%
2023/11/27	0	0.00	1	39.40	39.25	-1	457	-0.22%
2023/10/27	1	37.75	0	0.00	37.85	1	499	0.20%
2023/10/26	1	37.55	0	0.00	37.55	1	512	0.20%
2023/10/24	2	38.00	0	0.00	38.00	2	518	0.39%
2023/10/20	1	38.15	0	0.00	38.10	1	527	0.19%
2023/10/19	1	38.65	0	0.00	38.85	1	542	0.18%
2023/10/05	10	37.05	0	0.00	37.10	10	564	1.77%
2023/10/02	10	37.55	0	0.00	37.60	10	564	1.77%
2023/09/20	8	38.00	0	0.00	38.05	8	595	1.34%
2023/09/15	10	38.05	0	0.00	38.10	10	610	1.64%
2023/09/05	20	38.00	0	0.00	38.00	20	647	3.09%
2023/08/30	0	0.00	0	38.45	38.25	0	653	0.00%
2023/08/22	0	0.00	0.1	38.30	38.10	-0.1	689	-0.01%
2023/08/11	1	39.00	0	0.00	38.80	1	785	0.13%
2023/08/02	0	0.00	2	39.75	39.50	-2	757	-0.26%
2023/07/27	1	39.85	0	0.00	39.95	1	738	0.14%
2023/07/24	5	40.00	0	0.00	39.50	5	723	0.69%
2023/07/19	1	40.90	1	41.05	40.80	0	691	0.00%
2023/07/14	1	40.90	0	0.00	40.85	1	677	0.15%
2023/07/13	0	0.00	3	41.25	41.00	-3	668	-0.45%
2023/07/05	1	41.50	0	0.00	41.50	1	669	0.15%
2023/07/04	0	0.00	0.2	41.50	41.50	-0.2	661	-0.03%
2023/07/03	1	41.20	0	0.00	41.20	1	658	0.15%
2023/06/28	0	0.00	3	41.55	41.55	-3	643	-0.47%
2023/06/27	1	41.55	7	41.65	41.55	-6	640	-0.94%
2023/06/19	2	40.60	0	0.00	40.75	2	627	0.32%
2023/06/16	3	40.73	3	40.72	40.70	0	625	0.00%
2023/06/09	3	41.17	0	0.00	41.00	3	649	0.46%
2023/06/08	2	41.35	0	0.00	41.30	2	652	0.31%
2023/06/07	1	41.80	0	0.00	41.80	1	651	0.15%
2023/06/06	2	41.40	0	0.00	41.65	2	648	0.31%
2023/05/31	1	41.30	0	0.00	41.05	1	656	0.15%
2023/05/26	1	41.30	0	0.00	41.15	1	638	0.16%
2023/05/25	3	41.60	0	0.00	41.55	3	631	0.47%
2023/05/22	1	42.05	4	42.40	42.05	-3	599	-0.50%
2023/04/25	1	39.80	0	0.00	39.55	1	584	0.17%
2023/03/29	0	0.00	0.1	40.95	40.95	-0.1	565	-0.01%
2023/03/14	1	40.90	0	0.00	40.90	1	522	0.19%
2023/03/09	0	0.00	1	42.40	42.30	-1	503	-0.20%
2023/03/08	5	42.70	0	0.00	42.95	5	500	1.00%
2023/03/06	0	0.00	1	41.80	42.00	-1	479	-0.21%
2023/03/03	1	41.90	0	0.00	41.80	1	475	0.21%
2023/03/01	0	0.00	1	41.85	41.90	-1	477	-0.21%
2023/02/15	1	41.25	0	0.00	41.20	1	470	0.21%
2023/02/06	5	41.90	1	41.95	42.00	4	454	0.88%
2023/02/01	4	41.70	0	0.00	42.25	4	433	0.92%
2023/01/16	1	41.05	1	41.05	41.05	0	413	0.00%
2023/01/09	0	0.00	3	40.25	39.95	-3	409	-0.73%
2022/12/16	0	0.00	1	39.15	38.70	-1	504	-0.20%
2022/12/14	1	40.20	1	39.90	40.10	0	491	0.00%
2022/12/12	0	0.00	2	39.70	39.60	-2	488	-0.41%
2022/12/07	0	0.00	1	40.15	40.30	-1	505	-0.20%
2022/12/06	0.2	40.60	0	0.00	40.40	0.2	507	0.04%
2022/11/30	5	40.60	0	0.00	40.85	5	505	0.99%
2022/11/28	1	40.00	0	0.00	40.10	1	504	0.20%
2022/11/24	0	0.00	5	40.10	40.45	-5	506	-0.99%
2022/11/22	2	39.90	0	0.00	39.90	2	513	0.39%
2022/11/17	0	0.00	2	40.20	40.35	-2	521	-0.38%
2022/11/14	0	0.00	2	40.15	40.20	-2	518	-0.39%
2022/11/02	1	38.95	0	0.00	39.00	1	544	0.18%
2022/10/05	2	38.43	0	0.00	38.60	2	643	0.31%
2022/09/30	2	38.13	0	0.00	38.25	2	661	0.30%
2022/09/27	5	39.00	0	0.00	38.85	5	611	0.82%
2022/09/16	1	40.50	0	0.00	40.50	1	607	0.16%
2022/09/15	1	40.75	1	40.75	40.80	0	609	0.00%
2022/09/12	0	0.00	2	40.98	41.10	-2	649	-0.31%
2022/09/06	1	40.95	0	0.00	41.00	1	707	0.14%
2022/09/05	1	41.05	0	0.00	41.00	1	723	0.14%
2022/08/31	1	41.05	0	0.00	41.05	1	727	0.14%
2022/08/12	1	41.05	0	0.00	40.95	1	731	0.14%
2022/08/11	3	40.40	0	0.00	40.80	3	730	0.41%
2022/08/10	8	40.34	0	0.00	40.45	8	732	1.09%
2022/08/05	1	40.95	0	0.00	41.15	1	729	0.14%
2022/08/04	0	0.00	2	40.85	40.95	-2	737	-0.27%
2022/08/02	1	41.90	0	0.00	42.05	1	731	0.14%
2022/07/28	1	42.55	0	0.00	42.80	1	751	0.13%
2022/07/27	1	42.35	0	0.00	42.40	1	756	0.13%
2022/07/21	1.5	42.18	0	0.00	42.20	1.5	801	0.19%
2022/07/12	0.5	44.50	0	0.00	44.10	0.5	774	0.06%
2022/06/23	1	45.20	0	0.00	45.40	1	853	0.12%
2022/06/20	10	45.15	0	0.00	45.15	10	836	1.20%
2022/06/17	0	0.00	1	46.45	45.80	-1	830	-0.12%
2022/05/25	0	0.00	6	47.04	47.30	-6	1,081	-0.55%
2022/05/24	0	0.00	0.8	47.05	47.00	-0.8	1,090	-0.07%
2022/05/23	1	47.00	0	0.00	47.05	1	1,095	0.09%
2022/05/20	1	47.10	1	47.15	47.05	0	1,096	0.00%
2022/05/19	0	0.00	1	47.15	47.15	-1	1,101	-0.09%
2022/05/17	0	0.00	2	47.90	48.10	-2	1,108	-0.18%
2022/05/13	0	0.00	4	47.05	47.65	-4	1,109	-0.36%
2022/05/10	0	0.00	3	47.50	47.95	-3	1,097	-0.27%
2022/05/09	0	0.00	5	48.10	47.95	-5	1,110	-0.45%
2022/04/29	5	50.10	0	0.00	50.40	5	1,090	0.46%
2022/04/22	1	50.30	0	0.00	50.30	1	1,056	0.09%
2022/04/20	0	0.00	1	50.10	50.30	-1	1,058	-0.09%
2022/04/15	0	0.00	1	51.20	50.90	-1	1,044	-0.10%
2022/04/13	0	0.00	3	49.80	50.00	-3	997	-0.30%
2022/04/01	0	0.00	15	49.35	49.50	-15	1,018	-1.47%
2022/03/31	1	49.85	0	0.00	49.70	1	1,034	0.10%
2022/03/28	0	0.00	6	49.15	49.20	-6	1,051	-0.57%
2022/03/23	2	48.85	2	48.88	48.85	0	1,148	0.00%
2022/03/22	4	49.08	0	0.00	49.05	4	1,180	0.34%
2022/03/18	2	49.70	9	49.45	49.55	-7	1,212	-0.58%
2022/03/17	4	48.70	2	48.85	48.85	2	1,201	0.17%
2022/03/16	0	0.00	4	47.90	48.10	-4	1,195	-0.33%
2022/03/15	4	47.80	0	0.00	47.80	4	1,188	0.34%
2022/03/14	1	48.05	0	0.00	48.00	1	1,181	0.08%
2022/03/11	1	48.30	0	0.00	48.25	1	1,169	0.09%
2022/03/10	0	0.00	1	49.00	49.05	-1	1,159	-0.09%
2022/03/09	2	48.25	0	0.00	48.00	2	1,148	0.17%
2022/03/08	3	48.87	0	0.00	48.70	3	1,092	0.27%
2022/03/07	1	49.80	0	0.00	49.85	1	1,037	0.10%
2022/03/04	1	50.40	0	0.00	50.50	1	1,010	0.10%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/02	1	51.00	0	0.00	51.00	1	972	0.10%
2022/02/17	1	51.30	3	51.20	51.20	-2	949	-0.21%
2022/02/14	0	0.00	2	51.45	51.50	-2	950	-0.21%
2022/01/24	0	0.00	3	51.70	51.70	-3	1,038	-0.29%
2022/01/19	1	51.60	0	0.00	51.80	1	1,033	0.10%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/17	1	51.90	0	0.00	51.90	1	1,047	0.10%
2022/01/14	0	0.00	1	52.10	52.10	-1	1,050	-0.10%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/12	1	52.50	0	0.00	52.40	1	1,062	0.09%
2022/01/07	0	0.00	1	52.60	52.60	-1	1,049	-0.10%
2022/01/06	1	52.90	0	0.00	52.90	1	1,052	0.09%
2022/01/04	0	0.00	2	52.60	52.50	-2	1,048	-0.19%
2021/12/29	1	53.70	0	0.00	53.60	1	1,030	0.10%
2021/12/17	0	0.00	10	53.70	53.20	-10	926	-1.08%
2021/12/14	0	0.00	4	52.50	52.10	-4	840	-0.48%
2021/12/13	0	0.00	8	52.18	52.10	-8	825	-0.97%
2021/12/10	0	0.00	5	51.50	51.60	-5	817	-0.61%
2021/12/03	0	0.00	3	51.53	51.40	-3	830	-0.36%
2021/12/01	0	0.00	4	51.25	51.20	-4	828	-0.48%
2021/11/30	0	0.00	1	51.30	51.00	-1	831	-0.12%
2021/11/29	0	0.00	1	51.50	51.30	-1	824	-0.12%
2021/11/26	1	51.50	0	0.00	51.70	1	828	0.12%
2021/11/22	0	0.00	1	51.50	51.70	-1	834	-0.12%
2021/11/17	1	51.80	2	51.70	52.00	-1	809	-0.12%
2021/11/15	1	51.60	0	0.00	51.70	1	815	0.12%
2021/11/09	1	52.10	0	0.00	51.90	1	811	0.12%
2021/11/05	1	52.70	0	0.00	53.00	1	773	0.13%
2021/11/04	1	53.40	0	0.00	53.20	1	773	0.13%
2021/10/08	2	51.30	0	0.00	51.40	2	827	0.24%
2021/09/13	0	0.00	15	51.20	51.30	-15	848	-1.77%
2021/09/10	0	0.00	6	51.30	51.40	-6	847	-0.71%
2021/09/07	0	0.00	19	51.84	51.80	-19	868	-2.19%
2021/09/02	5	52.00	0	0.00	52.10	5	887	0.56%
2021/08/31	0	0.00	11	51.95	52.20	-11	899	-1.22%
2021/08/30	0	0.00	2	51.70	51.80	-2	898	-0.22%
2021/08/27	0	0.00	3	51.70	51.70	-3	912	-0.33%
2021/08/26	0	0.00	1	51.70	51.70	-1	922	-0.11%
2021/08/25	1	51.90	0	0.00	52.00	1	927	0.11%
2021/08/24	3	51.80	0	0.00	51.80	3	939	0.32%
2021/08/23	0	0.00	2.1	51.51	51.80	-2.1	951	-0.22%
2021/08/20	3	51.37	0	0.00	51.30	3	964	0.31%
2021/08/18	0	0.00	1	51.90	51.90	-1	1,007	-0.10%
2021/08/16	1	51.60	0	0.00	51.40	1	1,030	0.10%
2021/08/12	4	52.13	0	0.00	52.10	4	1,042	0.38%
2021/08/11	2	52.15	0	0.00	52.10	2	1,058	0.19%
2021/08/10	5	52.00	0	0.00	52.00	5	1,081	0.46%
2021/08/06	0	0.00	1	52.80	52.80	-1	1,151	-0.09%
2021/08/04	1	52.30	2	52.30	52.30	-1	1,306	-0.08%
2021/08/02	0	0.00	3	52.70	52.80	-3	1,368	-0.22%
2021/07/28	2	51.80	0	0.00	51.80	2	1,387	0.14%
2021/07/27	4	52.20	0	0.00	52.10	4	1,427	0.28%
2021/07/23	5	54.30	0	0.00	54.70	5	1,459	0.34%
2021/07/22	0	0.00	1	54.40	54.30	-1	1,479	-0.07%
2021/07/21	0	0.00	9	54.37	54.40	-9	1,496	-0.60%
2021/07/16	0.1	55.20	0	0.00	55.20	0.1	1,605	0.00%
2021/07/13	0	0.00	1	54.80	55.00	-1	1,728	-0.06%
2021/07/02	1	54.70	0	0.00	54.60	1	2,086	0.05%
2021/07/01	0	0.00	1	54.70	54.60	-1	2,120	-0.05%
2021/06/30	2	54.10	0	0.00	54.10	2	2,153	0.09%
2021/06/29	2	54.20	0	0.00	54.30	2	2,224	0.09%
2021/06/28	1	54.30	0	0.00	54.30	1	2,300	0.04%
2021/06/25	2	54.40	0	0.00	54.40	2	2,322	0.09%
2021/06/24	4	53.85	6	53.80	54.10	-2	2,351	-0.09%
2021/06/23	2	53.55	2.9	53.87	53.60	-0.9	2,391	-0.04%
2021/06/22	2	53.30	0	0.00	53.20	2	2,418	0.08%
2021/06/21	3	53.27	0	0.00	53.20	3	2,443	0.12%
2021/06/18	4	53.25	9	53.30	53.90	-5	2,503	-0.20%
2021/06/17	2	53.70	0	0.00	53.70	2	2,542	0.08%
2021/06/15	2	53.50	0	0.00	54.30	2	2,639	0.08%
2021/06/11	0	0.00	1	54.00	53.90	-1	2,680	-0.04%
2021/06/08	1	53.40	0	0.00	53.40	1	2,870	0.03%
2021/06/04	2	53.95	0	0.00	54.20	2	3,046	0.07%
2021/06/03	1	54.20	0	0.00	54.20	1	3,175	0.03%
2021/06/02	2	54.15	0	0.00	54.40	2	3,250	0.06%
2021/06/01	11	54.42	0	0.00	54.40	11	3,301	0.33%
2021/05/28	2	52.45	0	0.00	52.60	2	3,503	0.06%
2021/05/27	0	0.00	5	52.10	52.20	-5	3,627	-0.14%
2021/05/26	0	0.00	2	52.10	52.00	-2	4,443	-0.05%
2021/05/24	1	52.10	0	0.00	52.10	1	4,656	0.02%
2021/05/21	2	52.10	0	0.00	52.20	2	4,733	0.04%
2021/05/19	1	52.10	10	52.30	52.20	-9	4,830	-0.19%
2021/05/17	4	51.50	2	51.20	51.00	2	4,965	0.04%
2021/05/14	0	0.00	5	52.50	52.90	-5	4,942	-0.10%
2021/05/13	1	53.00	10	51.20	52.40	-9	4,946	-0.18%
2021/05/12	6	53.77	0	0.00	52.10	6	4,955	0.12%
2021/05/11	0.1	55.40	0	0.00	55.00	0.1	4,892	0.00%
2021/05/05	1	55.70	4	55.80	55.60	-3	4,965	-0.06%
2021/05/04	3	55.43	0	0.00	55.70	3	5,014	0.06%
2021/05/03	3	56.63	0	0.00	56.20	3	5,028	0.06%
2021/04/29	5	57.00	0	0.00	56.90	5	5,071	0.10%
2021/04/27	1	56.30	0	0.00	56.10	1	5,114	0.02%
2021/04/22	2	57.30	0	0.00	56.80	2	5,151	0.04%
2021/04/20	9	57.43	0	0.00	57.00	9	5,164	0.17%
2021/04/19	0	0.00	2	57.60	57.70	-2	5,199	-0.04%
2021/04/15	5	56.00	10	56.00	56.00	-5	5,180	-0.10%
2021/04/14	24	56.11	31	55.93	56.20	-7	5,199	-0.13%
2021/04/13	3	56.50	8	56.60	56.70	-5	5,158	-0.10%
2021/04/12	3	56.77	8	56.69	56.60	-5	5,117	-0.10%
2021/04/09	1	57.10	130	57.10	57.20	-129	5,051	-2.55%	大賣/鉅額交易
2021/04/08	1	57.10	0	0.00	57.10	1	5,032	0.02%
2021/04/07	2	57.20	5	57.22	57.30	-3	5,005	-0.06%
2021/04/06	0	0.00	11	57.52	57.30	-11	4,974	-0.22%
2021/04/01	1	57.70	1	57.70	57.60	0	4,930	0.00%
2021/03/31	40	58.46	0	0.00	58.60	40	4,861	0.82%
2021/03/30	8	57.84	0	0.00	58.00	8	4,782	0.17%
2021/03/29	8	57.48	0	0.00	57.50	8	4,755	0.17%
2021/03/26	10	57.34	0	0.00	57.50	10	4,733	0.21%
2021/03/25	0	0.00	10	57.20	57.30	-10	4,724	-0.21%
2021/03/23	50	57.81	0	0.00	57.60	50	4,721	1.06%
2021/03/22	46	58.23	0	0.00	58.30	46	4,669	0.99%
2021/03/19	0	0.00	2	57.45	58.20	-2	4,642	-0.04%
2021/03/18	11	57.10	0	0.00	57.60	11	4,606	0.24%
2021/03/17	5	57.40	1	57.30	57.40	4	4,598	0.09%
2021/03/16	18	57.44	0	0.00	57.60	18	4,584	0.39%
2021/03/15	12	57.10	5	56.60	57.10	7	4,568	0.15%
2021/03/12	5	57.52	0	0.00	57.60	5	4,471	0.11%
2021/03/11	2	57.90	1	57.90	58.10	1	4,427	0.02%
2021/03/10	1	58.10	1	58.00	57.90	0	4,373	0.00%
2021/03/09	11	57.76	1	58.60	58.60	10	4,264	0.23%
2021/03/08	1	56.90	3	57.03	56.90	-2	4,164	-0.05%
2021/03/05	2	56.00	1	56.10	56.00	1	4,094	0.02%
2021/03/03	11	56.55	0	0.00	56.10	11	4,021	0.27%
2021/03/02	17	55.84	0	0.00	55.80	17	3,884	0.44%
2021/02/26	28.2	54.86	1	55.00	55.00	27.2	3,761	0.72%
2021/02/25	8.2	56.08	1	56.10	55.70	7.2	2,924	0.25%
2021/02/24	1	56.70	0	0.00	56.60	1	2,793	0.04%
2021/02/23	1	57.10	0	0.00	57.00	1	2,730	0.04%
2021/02/22	3	56.90	0	0.00	56.90	3	2,653	0.11%
2021/02/19	0	0.00	1	57.30	56.90	-1	2,627	-0.04%
2021/02/18	2	56.35	0	0.00	56.30	2	2,572	0.08%
2021/02/17	1	56.10	0	0.00	56.90	1	2,502	0.04%
2021/02/04	0	0.00	2	56.80	56.80	-2	2,413	-0.08%
2021/02/02	1	55.90	0	0.00	56.10	1	2,348	0.04%
2021/01/29	5	56.94	0	0.00	56.50	5	2,251	0.22%
2021/01/25	4	54.95	0	0.00	55.50	4	2,039	0.20%
2021/01/22	7	54.87	0	0.00	54.90	7	1,972	0.35%
2021/01/21	1	55.40	0	0.00	55.30	1	1,892	0.05%
2021/01/20	5	56.46	1	56.00	55.80	4	1,842	0.22%
2021/01/19	1	57.10	0	0.00	57.20	1	1,762	0.06%
2021/01/18	4	57.65	0	0.00	57.50	4	1,728	0.23%
2021/01/15	6	58.57	9	58.53	58.20	-3	1,694	-0.18%
2021/01/14	1	59.00	0	0.00	59.30	1	1,656	0.06%
2021/01/12	2	59.45	1	59.20	59.30	1	1,553	0.06%
2021/01/11	2	60.05	0	0.00	59.90	2	1,480	0.14%
2021/01/08	4	60.38	1	60.50	60.70	3	1,424	0.21%
2021/01/07	5	59.90	0	0.00	59.80	5	1,391	0.36%
2021/01/06	1	60.70	0	0.00	60.30	1	1,335	0.07%
2021/01/05	1	60.70	0	0.00	60.70	1	1,334	0.07%
2020/12/30	1	61.00	1	61.00	61.00	0	1,309	0.00%
2020/12/23	1	60.10	0	0.00	60.00	1	1,261	0.08%
2020/12/22	2	60.20	0	0.00	60.00	2	1,265	0.16%
2020/12/21	2	60.00	0	0.00	60.30	2	1,274	0.16%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/15	1	59.80	0	0.00	59.90	1	1,170	0.09%
2020/12/14	2	60.20	0	0.00	60.20	2	1,143	0.17%
2020/12/11	2	60.60	1	61.10	60.70	1	1,103	0.09%
2020/12/10	1	60.90	0	0.00	60.90	1	1,080	0.09%
2020/12/08	0	0.00	10	61.20	61.30	-10	1,022	-0.98%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/27	0	0.00	0.5	62.20	61.90	-0.5	870	-0.06%
2020/11/26	1	61.90	0	0.00	62.10	1	866	0.12%
2020/11/24	1	62.30	0	0.00	62.30	1	871	0.11%
2020/11/23	12	62.08	0	0.00	62.40	12	867	1.38%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/16	0	0.00	5	63.00	63.30	-5	833	-0.60%
2020/11/13	10	62.80	10	63.50	63.80	0	835	0.00%
2020/11/10	3	63.20	1	63.10	63.30	2	811	0.25%
2020/10/15	0	0.00	1	61.90	62.00	-1	965	-0.10%
2020/10/06	10	61.80	0	0.00	61.80	10	1,082	0.92%
2020/09/29	1	60.80	0	0.00	60.70	1	1,136	0.09%
2020/09/24	0	0.00	15	60.61	60.80	-15	1,189	-1.26%
2020/09/23	0	0.00	5	62.10	62.30	-5	1,180	-0.42%
2020/09/22	0	0.00	5	62.70	62.70	-5	1,180	-0.42%
2020/08/27	0	0.00	0.2	64.30	63.70	-0.2	1,354	-0.01%
2020/08/26	0	0.00	3	64.80	65.00	-3	1,349	-0.22%
2020/08/21	0	0.00	5	63.90	64.00	-5	1,372	-0.36%
2020/08/06	2	61.90	0	0.00	62.10	2	1,360	0.15%
2020/08/04	1	61.90	0	0.00	61.70	1	1,364	0.07%
2020/08/03	1	61.40	0	0.00	61.30	1	1,388	0.07%
2020/07/30	1	61.30	0	0.00	61.30	1	1,389	0.07%
2020/07/29	5	62.00	0	0.00	62.00	5	1,381	0.36%
2020/07/28	2	60.30	0	0.00	60.10	2	1,381	0.14%
2020/07/21	5	63.50	0	0.00	63.20	5	1,359	0.37%
2020/07/17	1	64.30	0	0.00	63.50	1	1,345	0.07%
2020/07/16	13	65.07	0	0.00	64.50	13	1,349	0.96%
2020/07/15	0	0.00	2	67.90	67.60	-2	1,337	-0.15%
2020/07/09	2	65.80	0	0.00	66.40	2	1,265	0.16%
2020/07/08	3	65.57	0	0.00	65.80	3	1,246	0.24%
2020/07/07	0	0.00	3	66.40	66.50	-3	1,227	-0.24%
2020/07/06	2	65.10	0	0.00	65.70	2	1,204	0.17%
2020/07/02	3	64.23	0	0.00	64.20	3	1,211	0.25%
2020/07/01	0	0.00	2	64.00	63.70	-2	1,221	-0.16%
2020/06/29	1	62.50	0	0.00	62.50	1	1,302	0.08%
2020/06/17	1	64.20	1	64.40	64.10	0	1,347	0.00%
2020/06/15	2	63.80	0	0.00	63.00	2	1,458	0.14%
2020/06/12	3	64.13	0	0.00	63.90	3	1,477	0.20%
2020/05/12	1	66.50	0	0.00	66.50	1	1,716	0.06%
2020/05/06	1	65.20	0	0.00	65.00	1	1,723	0.06%
2020/04/28	2	67.10	2	66.90	67.30	0	1,814	0.00%
2020/04/24	2	65.90	0	0.00	65.90	2	1,841	0.11%
2020/04/22	0	0.00	6	65.20	66.50	-6	1,834	-0.33%
2020/04/21	0	0.00	1	67.60	66.40	-1	1,835	-0.05%
2020/04/17	0	0.00	9	65.97	65.60	-9	1,807	-0.50%
2020/04/13	0	0.00	0	62.90	62.90	0	1,768	0.00%
2020/04/10	1	63.10	0	0.00	62.90	1	1,770	0.06%
2020/04/07	0	0.00	1	63.90	63.80	-1	1,773	-0.06%
2020/04/06	0	0.00	1	63.70	63.90	-1	1,761	-0.06%
2020/04/01	2	62.25	0	0.00	62.00	2	1,746	0.11%
2020/03/25	1	57.20	0	0.00	57.10	1	1,612	0.06%
2020/03/24	0	0.00	2	56.50	56.60	-2	1,597	-0.13%
2020/03/20	0	0.00	1	54.80	54.80	-1	1,597	-0.06%
2020/03/19	1	55.10	4	55.73	55.80	-3	1,557	-0.19%
2020/03/18	10	54.35	0	0.00	54.20	10	1,552	0.64%
2020/03/17	5.2	52.61	2	52.75	52.50	3.2	1,529	0.21%
2020/03/16	3	55.13	0	0.00	54.20	3	1,519	0.20%
2020/03/13	1	56.40	0	0.00	56.70	1	1,505	0.07%
2020/03/10	1	62.90	0	0.00	63.00	1	1,426	0.07%
2020/03/09	4	64.93	0	0.00	63.80	4	1,413	0.28%
2020/03/06	1	67.20	0	0.00	67.10	1	1,395	0.07%
2020/02/20	5	67.26	0	0.00	67.30	5	1,489	0.34%
2020/02/19	1	68.00	0	0.00	68.10	1	1,466	0.07%
2020/02/18	2	68.90	0	0.00	68.80	2	1,456	0.14%
2020/01/09	1	68.90	0	0.00	68.90	1	1,087	0.09%
2020/01/08	0	0.00	1	69.40	68.90	-1	1,096	-0.09%
2020/01/06	0	0.00	2	68.40	68.20	-2	1,094	-0.18%
2020/01/02	1	68.00	0	0.00	68.40	1	1,087	0.09%
2019/12/25	0	0.00	2	71.20	71.60	-2	1,061	-0.19%
2019/12/23	0	0.00	1.2	71.45	71.60	-1.2	1,092	-0.11%
2019/12/19	2	71.50	1	72.50	72.00	1	1,101	0.09%
2019/12/18	2	72.75	0.1	72.20	72.40	1.9	1,097	0.18%
2019/12/13	0	0.00	10	70.10	70.50	-10	1,057	-0.95%
2019/12/12	5	67.68	0	0.00	68.20	5	994	0.50%
2019/12/11	5.2	68.24	0	0.00	68.40	5.2	985	0.53%
2019/12/10	0	0.00	1	69.10	69.20	-1	987	-0.10%
2019/12/06	0	0.00	1	68.80	68.40	-1	997	-0.10%
2019/12/03	0	0.00	5	67.80	67.80	-5	980	-0.51%
2019/12/02	3	67.90	0	0.00	67.50	3	980	0.31%
2019/11/29	0	0.00	2	66.80	66.30	-2	970	-0.21%
2019/11/28	0	0.00	2	68.70	68.80	-2	963	-0.21%
2019/11/27	2	68.30	2	68.40	68.60	0	960	0.00%
2019/11/21	0	0.00	2	63.00	63.00	-2	847	-0.24%
2019/11/15	0	0.00	4	63.25	62.40	-4	855	-0.47%
2019/11/13	0	0.00	10	62.00	62.00	-10	827	-1.21%
2019/11/08	1	61.90	0	0.00	62.10	1	837	0.12%
2019/10/24	1	62.00	0	0.00	62.40	1	889	0.11%
2019/10/21	0	0.00	1	62.10	62.20	-1	910	-0.11%
2019/10/15	0	0.00	1	61.50	61.10	-1	946	-0.11%
2019/10/14	0	0.00	2	60.60	62.00	-2	943	-0.21%
2019/10/09	1	62.30	0	0.00	62.00	1	935	0.11%
2019/10/02	1	62.90	0	0.00	62.40	1	952	0.10%
2019/10/01	0	0.00	3	62.60	63.00	-3	951	-0.32%
2019/09/24	2	64.30	3	64.90	64.50	-1	916	-0.11%
2019/09/20	0	0.00	3	63.80	64.50	-3	914	-0.33%
2019/09/17	3	63.43	0	0.00	63.40	3	914	0.33%
2019/09/16	0	0.00	3	64.73	63.90	-3	917	-0.33%
2019/09/11	1	63.80	0	0.00	63.60	1	914	0.11%
2019/09/10	1	62.80	0	0.00	63.00	1	912	0.11%
2019/09/09	0	0.00	1	63.70	63.60	-1	925	-0.11%
2019/09/06	1	63.60	0	0.00	63.70	1	933	0.11%
2019/09/05	0	0.00	2	63.80	63.50	-2	935	-0.21%
2019/09/04	0	0.00	1	62.70	63.20	-1	929	-0.11%
2019/09/02	1	63.10	0	0.00	63.70	1	946	0.11%
2019/08/30	0	0.00	3	62.10	62.20	-3	956	-0.31%
2019/08/28	2	60.30	0	0.00	60.40	2	975	0.21%
2019/08/27	1	59.70	0	0.00	60.70	1	987	0.10%
2019/08/21	2	59.70	0	0.00	59.60	2	1,215	0.16%
2019/08/20	0	0.00	2	59.20	59.50	-2	1,226	-0.16%
2019/08/19	1	58.30	0	0.00	58.40	1	1,221	0.08%
2019/08/07	1	58.50	2	58.40	57.80	-1	1,330	-0.08%
2019/08/05	1	57.30	2	57.40	56.70	-1	1,404	-0.07%
2019/08/02	1	58.30	0	0.00	58.50	1	1,397	0.07%
2019/08/01	2	59.40	0	0.00	59.50	2	1,404	0.14%
2019/07/30	0	0.00	2	58.75	58.50	-2	1,400	-0.14%
2019/07/24	0	0.00	1	59.00	58.80	-1	1,443	-0.07%
2019/07/23	0	0.00	1	59.00	59.00	-1	1,468	-0.07%
2019/07/18	2	60.00	0	0.00	59.90	2	1,523	0.13%
2019/07/16	4	61.30	0	0.00	61.40	4	1,514	0.26%
2019/07/10	0	0.00	1	61.50	61.60	-1	1,539	-0.06%
2019/07/08	1	61.10	0	0.00	61.00	1	1,573	0.06%
2019/07/05	1	61.40	0	0.00	61.50	1	1,593	0.06%
2019/07/01	1	60.50	0	0.00	60.70	1	1,670	0.06%
2019/06/24	1	61.30	2.9	60.86	61.20	-1.9	1,678	-0.11%
2019/06/21	0	0.00	1	60.50	60.80	-1	1,674	-0.06%
2019/06/20	0	0.00	2	61.00	60.90	-2	1,671	-0.12%
2019/06/19	0	0.00	2	60.90	61.00	-2	1,662	-0.12%
2019/06/06	4	58.50	1	57.70	57.40	3	1,616	0.19%
2019/06/05	0	0.00	1	59.50	59.70	-1	1,596	-0.06%
2019/05/31	3	60.20	0	0.00	60.60	3	1,559	0.19%
2019/05/30	0	0.00	1	60.90	61.00	-1	1,553	-0.06%
2019/05/29	0	0.00	4	61.08	60.70	-4	1,561	-0.26%
2019/05/28	2	60.80	9	60.92	59.60	-7	1,541	-0.45%
2019/05/24	3	56.40	0	0.00	56.40	3	1,394	0.22%
2019/05/21	1	56.30	0	0.00	56.90	1	1,376	0.07%
2019/05/20	1	55.90	0	0.00	55.50	1	1,342	0.07%
2019/05/16	0	0.00	1	54.40	54.40	-1	1,328	-0.08%
2019/05/08	1	53.80	0	0.00	54.00	1	1,208	0.08%
2019/05/02	0	0.00	1	54.70	54.10	-1	1,190	-0.08%
2019/04/30	0	0.00	1	53.90	54.70	-1	1,179	-0.08%
2019/04/29	1	54.00	0	0.00	54.60	1	1,155	0.09%
2019/04/26	0	0.00	2	53.10	53.50	-2	1,121	-0.18%
2019/04/24	1	51.20	0	0.00	51.20	1	1,052	0.10%
2019/04/22	1	51.30	0	0.00	51.30	1	1,035	0.10%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/15	1	51.40	0	0.00	51.40	1	992	0.10%
2019/04/11	0	0.00	2	51.30	51.00	-2	948	-0.21%
2019/04/08	2	51.00	0	0.00	50.80	2	884	0.23%
2019/04/01	0	0.00	1	51.60	51.40	-1	830	-0.12%
2019/03/22	0	0.00	1	51.30	51.30	-1	802	-0.12%
2019/03/05	1	53.50	0	0.00	53.70	1	715	0.14%
2019/02/15	1	49.85	0	0.00	49.80	1	638	0.16%
2019/02/11	0	0.00	1	50.62	51.20	-1	623	-0.16%
2019/01/30	1	49.90	0	0.00	49.90	1	610	0.16%
2019/01/24	1	49.95	0	0.00	49.95	1	584	0.17%
2019/01/22	1	50.20	0	0.00	50.20	1	597	0.17%
2019/01/21	1	50.40	0	0.00	50.50	1	599	0.17%
2019/01/14	0	0.00	1	50.60	50.60	-1	595	-0.17%
2019/01/07	1	49.00	0	0.00	49.90	1	602	0.17%
2018/12/20	0	0.00	15	49.93	50.00	-15	720	-2.08%
2018/12/18	16	50.51	0	0.00	50.50	16	711	2.25%
2018/12/17	0	0.00	1	50.30	50.40	-1	714	-0.14%
2018/12/12	0	0.00	5	49.75	49.75	-5	708	-0.71%
2018/11/22	2	49.85	3	49.82	49.75	-1	766	-0.13%
2018/11/12	0	0.00	1	47.30	47.40	-1	816	-0.12%
2018/10/15	1	44.55	0	0.00	43.60	1	881	0.11%
2018/10/11	1	43.65	0	0.00	43.65	1	870	0.11%
2018/10/09	0	0.00	1	47.25	46.80	-1	837	-0.12%
2018/10/08	2	47.30	0	0.00	47.35	2	828	0.24%
2018/10/04	1	49.60	0	0.00	48.60	1	812	0.12%
2018/10/02	3	49.80	0	0.00	49.95	3	791	0.38%
2018/09/07	0	0.00	5	50.30	50.50	-5	866	-0.58%
2018/08/30	1	54.10	0	0.00	53.20	1	847	0.12%
2018/08/29	5	54.00	0	0.00	54.20	5	844	0.59%
2018/08/27	0	0.00	2	50.80	50.90	-2	831	-0.24%
2018/08/08	1	59.20	0	0.00	59.50	1	1,144	0.09%
2018/08/06	0	0.00	2	58.80	58.80	-2	1,225	-0.16%
2018/08/03	0	0.00	1	58.80	58.80	-1	1,242	-0.08%
2018/08/02	2	58.70	3	58.70	58.70	-1	1,247	-0.08%
2018/07/31	2	58.90	0	0.00	59.20	2	1,234	0.16%
2018/07/25	5	60.04	0	0.00	59.90	5	1,234	0.41%
2018/07/20	2	61.00	0	0.00	60.80	2	1,235	0.16%
2018/07/19	2	62.60	0	0.00	61.20	2	1,223	0.16%
2018/07/18	0	0.00	2	62.30	62.70	-2	1,215	-0.16%
2018/07/09	2	60.10	0	0.00	60.10	2	1,224	0.16%
2018/07/06	1	61.70	0	0.00	61.20	1	1,223	0.08%
2018/06/29	1	61.80	0	0.00	61.70	1	1,215	0.08%
2018/06/28	1	61.80	0	0.00	61.80	1	1,210	0.08%
2018/06/27	1	61.90	0	0.00	61.80	1	1,208	0.08%
2018/06/22	0	0.00	0	62.30	62.20	0	1,224	0.00%
2018/06/20	2	63.00	0	0.00	63.00	2	1,258	0.16%
2018/05/31	0	0.00	5	60.64	61.20	-5	1,280	-0.39%
2018/05/28	1	59.30	0	0.00	59.20	1	1,091	0.09%
2018/05/24	2	59.25	0	0.00	59.10	2	1,099	0.18%
2018/05/15	3	59.10	0	0.00	59.20	3	1,054	0.28%
2018/05/14	1	60.20	0	0.00	60.20	1	1,029	0.10%
2018/05/11	1	62.60	0	0.00	62.50	1	1,000	0.10%
2018/05/08	2	65.10	0	0.00	65.00	2	970	0.21%
2018/05/07	0	0.00	7	65.30	65.00	-7	963	-0.73%
2018/04/26	7.2	66.10	0	0.00	66.40	7.2	945	0.76%
2018/04/18	1	67.40	0	0.00	67.30	1	973	0.10%
2018/04/13	2.5	67.84	0	0.00	67.70	2.5	980	0.25%
2018/04/10	0	0.00	2	70.00	70.20	-2	981	-0.20%
2018/04/03	0	0.00	1	69.50	69.40	-1	953	-0.10%
2018/03/31	1	67.80	0	0.00	67.80	1	947	0.11%
2018/03/29	0	0.00	2	68.40	68.30	-2	949	-0.21%
2018/03/28	0	0.00	3	68.40	68.20	-3	936	-0.32%
2018/03/26	2	66.20	0	0.00	66.00	2	912	0.22%
2018/03/22	2.4	68.75	1	68.30	68.30	1.4	872	0.16%
2018/03/19	2	67.80	1.4	67.78	67.60	0.6	837	0.07%
2018/03/14	3	67.87	0	0.00	67.80	3	814	0.37%
2018/03/12	0	0.00	3	68.30	68.00	-3	773	-0.39%
2018/03/02	1	67.40	0	0.00	67.40	1	789	0.13%
2018/03/01	4	67.10	0	0.00	67.70	4	773	0.52%
2018/02/27	1	68.60	0	0.00	68.60	1	740	0.13%
2018/02/06	1	70.10	0	0.00	69.90	1	715	0.14%
2018/02/05	1	73.10	0	0.00	73.10	1	685	0.15%
2018/01/30	1	74.80	0	0.00	74.70	1	678	0.15%
2018/01/29	0	0.00	2	75.00	75.00	-2	677	-0.30%
2018/01/08	0	0.00	1	74.90	75.00	-1	605	-0.17%
2018/01/03	0	0.00	1	74.60	74.80	-1	623	-0.16%
2018/01/02	1	74.50	1	74.30	74.30	0	624	0.00%