上曜 (1316)-土銀-新竹券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.75
漲跌
▲0.05
漲幅
+0.25%
成交量
19,244張
產業
上市營建類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	20.20	19.75	-1	23,422	0.00%
2024/05/30	1	20.30	4	19.45	19.70	-3	23,917	-0.01%
2024/05/29	1	19.25	0	0.00	19.10	1	23,916	0.00%
2024/05/28	2	18.40	0	0.00	18.85	2	25,134	0.01%
2024/05/27	2	18.05	0	0.00	18.10	2	25,988	0.01%
2024/05/24	0	0.00	80	18.10	18.00	-80	26,971	-0.30%
2024/05/22	2	18.40	0	0.00	18.45	2	28,083	0.01%
2024/05/20	1	18.80	4	19.15	18.65	-3	29,962	-0.01%
2024/05/17	5	18.97	0	0.00	18.95	5	30,583	0.02%
2024/05/16	7	19.09	0	0.00	19.05	7	30,897	0.02%
2024/05/15	2	18.90	0	0.00	18.85	2	31,006	0.01%
2024/05/14	2	19.00	0	0.00	18.90	2	31,028	0.01%
2024/05/10	11	19.28	0	0.00	19.10	11	30,904	0.04%
2024/05/09	5	19.77	0	0.00	19.60	5	30,801	0.02%
2024/05/08	40	19.90	0	0.00	20.15	40	30,787	0.13%
2024/05/07	3	20.10	0	0.00	20.20	3	30,809	0.01%
2024/05/06	12	21.80	1	22.10	21.05	11	30,556	0.04%
2024/05/03	48	22.64	4	23.03	22.30	44	29,883	0.15%
2024/05/02	2	21.70	18	22.09	22.30	-16	27,813	-0.06%
2024/04/30	9	20.48	3	20.60	20.30	6	27,217	0.02%
2024/04/29	1	20.00	0	0.00	20.55	1	26,288	0.00%
2024/04/23	3	18.50	0	0.00	18.45	3	25,052	0.01%
2024/04/18	0	0.00	5	17.85	18.00	-5	24,113	-0.02%
2024/04/16	0	0.00	27	17.93	17.90	-27	23,937	-0.11%
2024/04/15	0	0.00	5	18.80	18.70	-5	23,813	-0.02%
2024/04/12	10	19.10	5	19.40	19.15	5	23,714	0.02%
2024/04/11	5	19.60	0	0.00	19.35	5	23,644	0.02%
2024/04/09	0	0.00	3	20.10	20.00	-3	23,403	-0.01%
2024/04/08	0	0.00	5	19.60	19.85	-5	23,228	-0.02%
2024/04/03	5	19.55	0	0.00	19.45	5	23,091	0.02%
2024/04/02	2	19.70	0	0.00	19.95	2	22,975	0.01%
2024/04/01	1	20.05	2	19.83	19.95	-1	22,828	0.00%
2024/03/29	6	19.37	6	19.68	19.20	0	22,621	0.00%
2024/03/28	10	19.84	1	20.60	19.30	9	22,479	0.04%
2024/03/27	3	19.07	2	19.30	19.30	1	21,904	0.00%
2024/03/26	0	0.00	17	19.27	18.10	-17	21,510	-0.08%
2024/03/25	16	19.32	2	19.20	19.20	14	21,314	0.07%
2024/03/22	2	19.53	24	19.60	19.40	-22	21,220	-0.10%
2024/03/21	27	19.67	1	19.60	19.55	26	20,961	0.12%
2024/03/20	1	19.60	6	19.95	19.60	-5	20,812	-0.02%
2024/03/19	2	20.55	0	0.00	19.85	2	20,656	0.01%
2024/03/18	1	20.30	3	20.12	20.40	-2	20,326	-0.01%
2024/03/15	3	20.78	4	20.56	19.95	-1	20,042	0.00%
2024/03/14	56	20.70	51	20.66	20.50	5	19,474	0.03%
2024/03/13	4	19.75	12	19.44	19.65	-8	18,310	-0.04%
2024/03/12	5	21.86	4	21.64	20.65	1	17,725	0.01%
2024/03/11	28	22.85	18	22.90	22.80	10	16,975	0.06%
2024/03/08	5.1	23.62	10	23.26	22.60	-4.9	16,178	-0.03%
2024/03/07	39	27.81	52	27.48	25.10	-13	15,197	-0.09%
2024/03/06	35	25.67	12	26.12	26.20	23	12,798	0.18%
2024/03/05	7	23.39	8	22.71	23.85	-1	11,773	-0.01%
2024/03/04	3	21.53	12	21.63	21.70	-9	10,992	-0.08%
2024/03/01	18	21.99	4	21.98	21.30	14	10,530	0.13%
2024/02/29	6	20.20	9	20.27	21.00	-3	9,196	-0.03%
2024/02/27	34	19.50	11	20.16	19.10	23	8,181	0.28%
2024/02/26	6	18.55	0	0.00	19.60	6	7,184	0.08%
2024/02/23	0	0.00	3	18.25	17.85	-3	6,659	-0.05%
2024/02/22	4	17.33	18	17.79	17.30	-14	5,947	-0.24%
2024/02/21	14	18.15	30	18.23	18.10	-16	5,125	-0.31%
2024/02/20	7	18.01	5	18.40	18.40	2	3,960	0.05%
2024/02/19	2	16.15	22	16.25	16.75	-20	3,271	-0.61%
2024/02/16	20	15.18	3	14.72	15.25	17	2,897	0.59%
2024/02/15	2	14.13	16	13.94	13.90	-14	2,705	-0.52%
2024/02/02	0	0.00	10	13.75	13.95	-10	2,612	-0.38%
2024/01/31	0	0.00	65	14.12	13.80	-65	2,532	-2.57%
2024/01/30	1	14.25	1	14.25	14.30	0	2,422	0.00%
2024/01/26	1	13.50	2	13.45	13.10	-1	2,121	-0.05%
2024/01/22	1	12.35	0	0.00	12.35	1	1,919	0.05%
2024/01/18	0	0.00	56	12.16	12.25	-56	1,917	-2.92%
2024/01/15	10	12.60	0	0.00	12.90	10	1,866	0.54%
2024/01/12	10	12.70	0	0.00	12.60	10	1,848	0.54%
2024/01/11	0	0.00	90	12.65	12.70	-90	1,862	-4.83%
2024/01/10	0	0.00	1	12.70	12.75	-1	1,892	-0.05%
2024/01/08	0	0.00	5	12.90	12.90	-5	1,915	-0.26%
2023/12/11	70	12.79	0	0.00	12.80	70	2,447	2.86%
2023/12/07	0	0.00	100	13.00	12.80	-100	2,493	-4.01%
2023/12/06	0	0.00	3	13.15	13.30	-3	2,493	-0.12%
2023/12/05	0	0.00	1	12.95	12.95	-1	2,461	-0.04%
2023/12/04	0	0.00	3	12.80	12.85	-3	2,420	-0.12%
2023/12/01	1	12.30	1	12.60	12.50	0	2,398	0.00%
2023/11/30	1	12.25	4	12.19	12.35	-3	2,362	-0.13%
2023/11/29	1	11.85	1	11.85	12.00	0	2,315	0.00%
2023/11/28	1	11.70	0	0.00	11.90	1	2,309	0.04%
2023/11/23	6	11.55	6	11.55	11.55	0	2,269	0.00%
2023/11/21	0	0.00	53	11.15	11.25	-53	2,205	-2.40%
2023/11/20	53	11.20	0	0.00	11.15	53	2,220	2.39%
2023/11/17	1	11.05	0	0.00	11.00	1	2,249	0.04%
2023/11/10	50	10.50	50	10.50	10.55	0	2,259	0.00%
2023/11/09	2	10.50	0	0.00	10.50	2	2,254	0.09%
2023/11/07	3	10.40	0	0.00	10.35	3	2,290	0.13%
2023/10/18	0	0.00	5	10.80	10.80	-5	2,421	-0.21%
2023/10/17	0	0.00	3	11.20	11.00	-3	2,402	-0.12%
2023/10/13	30	11.19	82	11.02	11.05	-52	2,363	-2.20%
2023/10/11	50	11.27	0	0.00	11.05	50	2,361	2.12%
2023/10/03	36	10.93	3	10.87	10.75	33	2,200	1.50%
2023/10/02	0	0.00	2	10.70	10.75	-2	2,157	-0.09%
2023/09/25	0	0.00	15	10.50	10.55	-15	2,091	-0.72%
2023/09/22	0	0.00	18	10.60	10.60	-18	2,070	-0.87%
2023/09/21	0	0.00	1	10.70	10.65	-1	2,039	-0.05%
2023/09/20	0	0.00	26	10.65	10.60	-26	1,970	-1.32%
2023/09/18	0	0.00	9	10.95	10.85	-9	1,708	-0.53%
2023/09/15	9	10.80	10	10.80	10.80	-1	1,681	-0.06%
2023/09/13	20	10.33	0	0.00	10.35	20	1,570	1.27%
2023/09/08	10	10.40	0	0.00	10.50	10	1,360	0.73%
2023/07/19	0	0.00	30	11.66	11.70	-30	1,081	-2.78%
2023/07/18	0	0.00	10	11.70	11.70	-10	1,094	-0.91%
2023/07/13	10	11.93	0	0.00	11.90	10	1,166	0.86%
2023/07/07	0	0.00	10	12.00	12.00	-10	1,323	-0.76%
2023/06/28	10	12.20	0	0.00	12.10	10	1,473	0.68%
2023/06/27	10	12.05	0	0.00	12.15	10	1,502	0.67%
2023/06/21	0	0.00	5	12.15	12.20	-5	1,524	-0.33%
2023/06/19	0	0.00	10	12.00	12.05	-10	1,663	-0.60%
2023/06/15	0	0.00	5	12.45	12.40	-5	1,701	-0.29%
2023/06/14	0	0.00	17	12.50	12.55	-17	1,755	-0.97%
2023/05/30	0	0.00	0.9	12.55	12.55	-0.9	2,403	-0.04%
2023/05/10	1	13.50	1	13.65	13.65	0	2,325	0.00%
2023/04/26	0	0.00	10	13.03	13.25	-10	2,191	-0.46%
2023/04/10	40	14.10	0.6	13.90	14.00	39.4	1,844	2.14%
2023/03/20	1	13.40	0	0.00	13.35	1	1,552	0.06%
2023/03/17	10	13.45	0	0.00	13.60	10	1,505	0.66%
2023/03/16	0	0.00	10	13.80	13.45	-10	1,449	-0.69%
2023/03/15	0	0.00	5	13.80	13.75	-5	1,313	-0.38%
2023/03/10	5	12.00	0	0.00	11.90	5	851	0.59%
2023/03/09	10	12.30	0	0.00	12.20	10	839	1.19%
2023/02/24	0	0.00	4	12.00	12.05	-4	796	-0.50%
2023/02/21	4	12.20	0	0.00	12.20	4	792	0.50%
2023/01/04	0	0.00	3	12.00	12.00	-3	1,325	-0.23%
2022/12/13	1	12.40	0	0.00	12.25	1	1,657	0.06%
2022/12/07	2	12.90	0	0.00	13.00	2	1,640	0.12%
2022/11/14	0	0.00	4	12.45	12.60	-4	1,725	-0.23%
2022/11/11	30	12.36	0	0.00	12.15	30	1,720	1.74%
2022/10/31	0.1	12.30	0	0.00	12.35	0.1	1,780	0.01%
2022/10/03	0	0.00	2	12.55	12.45	-2	1,799	-0.11%
2022/09/30	0	0.00	1	12.45	12.55	-1	1,765	-0.06%
2022/09/29	3	12.30	10	11.81	12.10	-7	1,733	-0.40%
2022/09/08	0	0.00	1	15.45	15.35	-1	1,827	-0.05%
2022/08/31	0	0.00	4	15.50	15.30	-4	2,055	-0.19%
2022/08/11	20	15.52	0	0.00	15.30	20	3,010	0.66%
2022/08/05	0	0.00	5	14.50	14.50	-5	3,117	-0.16%
2022/08/04	0	0.00	5	14.10	14.20	-5	3,311	-0.15%
2022/08/03	0	0.00	5	14.70	14.45	-5	3,480	-0.14%
2022/08/02	0	0.00	33	15.23	14.90	-33	3,514	-0.94%
2022/07/29	0	0.00	2	15.10	15.20	-2	3,551	-0.06%
2022/06/24	5	15.98	0	0.00	16.10	5	3,871	0.13%
2022/06/22	20	15.37	0	0.00	15.45	20	3,869	0.52%
2022/06/20	20	16.30	0	0.00	16.15	20	3,837	0.52%
2022/06/17	20	17.90	0	0.00	17.50	20	3,775	0.53%
2022/06/10	1	19.55	1	19.45	19.45	0	3,874	0.00%
2022/06/08	0	0.00	1	18.90	18.80	-1	3,939	-0.03%
2022/06/07	0	0.00	1	19.05	19.00	-1	3,983	-0.03%
2022/06/06	0	0.00	2	18.63	18.50	-2	3,954	-0.05%
2022/06/01	2	18.53	7	18.45	18.45	-5	4,290	-0.12%
2022/05/30	0	0.00	2	19.40	19.15	-2	4,307	-0.05%
2022/05/25	1	19.60	0	0.00	19.60	1	4,410	0.02%
2022/05/24	2	18.85	0	0.00	19.25	2	4,535	0.04%
2022/05/23	1	19.35	1	19.45	19.20	0	4,540	0.00%
2022/05/20	3	19.90	1	19.95	19.80	2	4,702	0.04%
2022/05/19	20	18.81	0	0.00	19.50	20	4,673	0.43%
2022/05/17	5	18.35	5	18.50	18.45	0	4,752	0.00%
2022/05/12	1	18.80	0	0.00	19.10	1	5,059	0.02%
2022/04/29	2	18.03	1	18.15	18.15	1	6,758	0.01%
2022/04/26	1	17.55	0	0.00	17.75	1	10,645	0.01%
2022/04/22	2	18.10	3	18.00	18.15	-1	13,091	-0.01%
2022/04/21	0	0.00	3	18.35	18.15	-3	13,226	-0.02%
2022/04/19	0	0.00	5	18.59	18.50	-5	13,455	-0.04%
2022/04/15	7	18.04	6	18.12	18.30	1	13,395	0.01%
2022/04/13	4	20.00	0	0.00	20.00	4	13,388	0.03%
2022/04/11	2	19.80	0	0.00	19.60	2	13,455	0.01%
2022/04/08	22	20.15	0	0.00	20.15	22	13,517	0.16%
2022/04/07	0	0.00	20	20.05	19.95	-20	13,664	-0.15%
2022/03/31	0	0.00	20	20.60	20.40	-20	13,921	-0.14%
2022/03/10	1	19.75	4	19.84	19.80	-3	14,671	-0.02%
2022/03/09	1	19.35	0	0.00	19.45	1	14,856	0.01%
2022/03/08	13	19.38	2	19.70	19.20	11	15,024	0.07%
2022/03/07	4	19.18	1	18.90	18.80	3	15,000	0.02%
2022/03/04	0	0.00	4	20.35	20.25	-4	15,056	-0.03%
2022/02/24	2	20.45	0	0.00	20.30	2	16,602	0.01%
2022/02/23	1	20.70	0	0.00	21.35	1	16,741	0.01%
2022/02/22	1	21.20	0	0.00	20.90	1	17,098	0.01%
2022/02/21	2	20.25	2	21.10	21.20	0	17,169	0.00%
2022/02/18	1	21.50	20	21.90	21.20	-19	17,231	-0.11%
2022/02/17	10	22.35	0	0.00	22.00	10	17,214	0.06%
2022/02/16	20	22.80	1	22.65	22.60	19	17,359	0.11%
2022/02/15	8	22.71	0	0.00	22.25	8	17,502	0.05%
2022/02/14	7	23.50	0	0.00	23.30	7	17,762	0.04%
2022/02/11	2	23.90	1	24.40	24.20	1	18,192	0.01%
2022/02/10	1	23.80	5	24.20	24.00	-4	18,850	-0.02%
2022/02/09	0	0.00	11	24.05	24.55	-11	19,575	-0.06%
2022/02/08	5	23.70	5	24.20	24.20	0	19,943	0.00%
2022/02/07	3	23.18	30	23.58	23.80	-27	19,748	-0.14%
2022/01/26	27	23.26	0	0.00	22.75	27	19,617	0.14%
2022/01/25	30	24.27	0	0.00	23.55	30	19,400	0.15%
2022/01/24	4	24.93	8	24.56	24.75	-4	19,183	-0.02%
2022/01/21	0.5	24.30	0	0.00	24.10	0.5	18,577	0.00%
2022/01/20	91	26.74	71	27.01	25.80	20	17,987	0.11%
2022/01/19	26	26.14	32	26.10	26.65	-6	16,560	-0.04%
2022/01/18	34	24.23	31	23.87	24.85	3	14,838	0.02%
2022/01/17	26	23.14	4	23.26	23.70	22	12,974	0.17%
2022/01/10	1	20.70	6	20.56	20.60	-5	12,344	-0.04%
2022/01/07	24	20.60	18	20.57	20.55	6	12,326	0.05%
2022/01/06	0	0.00	12	20.62	20.60	-12	12,252	-0.10%
2022/01/05	5	20.10	0	0.00	20.10	5	12,171	0.04%
2021/12/30	0	0.00	5	21.10	21.30	-5	12,110	-0.04%
2021/12/29	0	0.00	2	21.15	21.25	-2	11,959	-0.02%
2021/12/24	0	0.00	15	20.20	20.20	-15	11,766	-0.13%
2021/12/23	5	20.05	0	0.00	20.00	5	11,738	0.04%
2021/12/22	5	20.10	2	20.15	20.05	3	11,860	0.03%
2021/12/21	10	20.25	0	0.00	20.30	10	11,879	0.08%
2021/12/20	0	0.00	20	20.53	20.40	-20	11,974	-0.17%
2021/12/17	36	20.06	0	0.00	20.10	36	12,071	0.30%
2021/12/16	5	20.38	0	0.00	20.40	5	12,154	0.04%
2021/12/15	1	20.50	20	20.50	20.55	-19	12,112	-0.16%
2021/12/13	0	0.00	20	20.40	20.80	-20	12,032	-0.17%
2021/12/09	0	0.00	10	20.10	20.25	-10	11,891	-0.08%
2021/12/08	10	20.08	30	20.40	20.75	-20	11,810	-0.17%
2021/12/03	1	20.90	3	20.15	20.30	-2	11,360	-0.02%
2021/12/02	1	20.75	0	0.00	20.80	1	11,117	0.01%
2021/11/30	21	22.24	3	22.35	21.90	18	10,740	0.17%
2021/11/29	30	21.30	5	20.90	20.65	25	10,474	0.24%
2021/11/26	5	22.32	23	22.16	21.85	-18	10,139	-0.18%
2021/11/25	3	22.28	0	0.00	22.30	3	9,709	0.03%
2021/11/24	2	21.40	6	21.50	22.00	-4	9,231	-0.04%
2021/11/23	0	0.00	15	20.83	20.20	-15	8,908	-0.17%
2021/11/22	22	21.43	0	0.00	21.20	22	8,637	0.25%
2021/11/19	0	0.00	10	20.60	21.20	-10	8,310	-0.12%
2021/11/18	1	20.60	0	0.00	20.20	1	7,849	0.01%
2021/11/17	0	0.00	30	19.22	19.40	-30	7,487	-0.40%
2021/11/15	20	18.35	2	18.00	18.80	18	6,960	0.26%
2021/11/12	3	18.68	0	0.00	18.10	3	6,710	0.04%
2021/11/11	3	19.05	0	0.00	18.70	3	6,422	0.05%
2021/11/10	1	19.00	0	0.00	18.95	1	5,965	0.02%
2021/11/09	0	0.00	3	17.45	18.50	-3	5,418	-0.06%
2021/11/08	39	17.74	7	16.80	17.85	32	4,626	0.69%
2021/11/05	2	16.23	35	15.94	16.25	-33	3,755	-0.88%
2021/11/04	1	14.95	5	14.85	14.80	-4	3,213	-0.12%
2021/11/02	5	14.60	0	0.00	14.75	5	3,102	0.16%
2021/11/01	0	0.00	15	15.20	15.05	-15	2,983	-0.50%
2021/10/21	51	15.00	12	14.63	14.50	39	2,136	1.83%
2021/10/18	11	13.95	2	13.75	14.00	9	1,972	0.46%
2021/10/15	5	14.20	0	0.00	14.25	5	1,943	0.26%
2021/10/14	0	0.00	8	14.65	14.40	-8	1,921	-0.42%
2021/10/12	38	14.82	10	14.80	14.35	28	1,888	1.48%
2021/10/08	0	0.00	22	14.95	14.85	-22	1,830	-1.20%
2021/10/07	40	14.36	20	14.25	14.50	20	1,760	1.14%
2021/10/05	2	14.35	2	13.75	14.40	0	1,792	0.00%
2021/10/04	2	13.90	0	0.00	13.90	2	1,793	0.11%
2021/10/01	10	14.00	1	14.10	13.85	9	1,768	0.51%
2021/09/30	10	14.40	0	0.00	14.25	10	1,717	0.58%
2021/09/29	42	15.03	4	14.91	14.15	38	1,677	2.27%
2021/09/27	5	14.57	0	0.00	14.45	5	1,439	0.35%
2021/09/24	2	14.55	0	0.00	14.60	2	1,334	0.15%
2021/09/23	1	14.20	0	0.00	14.15	1	1,198	0.08%
2021/09/17	7	13.65	0	0.00	13.50	7	1,040	0.67%
2021/09/15	20	13.46	4	13.44	13.35	16	1,006	1.59%
2021/09/14	2	13.85	0	0.00	13.55	2	990	0.20%
2021/09/13	0	0.00	17	13.48	13.60	-17	882	-1.93%
2021/09/03	10	12.80	0	0.00	12.80	10	828	1.21%
2021/08/31	0	0.00	2	12.90	12.65	-2	823	-0.24%
2021/08/27	0	0.00	14	12.60	12.60	-14	823	-1.70%
2021/08/25	30	12.85	0	0.00	12.50	30	823	3.64%
2021/08/13	0	0.00	19	12.25	12.15	-19	827	-2.30%
2021/08/10	0	0.00	20	12.06	12.05	-20	846	-2.36%
2021/07/30	0	0.00	30	12.25	12.30	-30	1,352	-2.22%
2021/07/26	2	12.70	10	12.80	12.75	-8	1,657	-0.48%
2021/07/14	3	12.30	0	0.00	12.45	3	1,970	0.15%
2021/07/13	2	12.40	20	12.50	12.45	-18	2,047	-0.88%
2021/07/12	2	13.45	0	0.00	13.10	2	2,017	0.10%
2021/07/01	60	13.00	0	0.00	12.60	60	1,998	3.00%
2021/06/29	0	0.00	10	12.40	12.65	-10	1,950	-0.51%
2021/06/28	0	0.00	20	12.36	12.40	-20	1,933	-1.03%
2021/06/25	50	12.65	0	0.00	12.30	50	1,925	2.60%
2021/06/15	0	0.00	20	11.15	11.20	-20	1,894	-1.06%
2021/06/09	0	0.00	10	11.25	11.20	-10	1,923	-0.52%
2021/06/07	0	0.00	20	11.25	11.20	-20	1,928	-1.04%
2021/06/02	0	0.00	10	11.42	11.40	-10	1,918	-0.52%
2021/06/01	0	0.00	20	11.45	11.40	-20	1,913	-1.05%
2021/05/31	0	0.00	10	11.25	11.40	-10	1,910	-0.52%
2021/05/26	0	0.00	20	11.05	11.10	-20	1,909	-1.05%
2021/05/24	0	0.00	20	11.10	11.05	-20	1,911	-1.05%
2021/05/21	0	0.00	25	11.06	11.00	-25	1,919	-1.30%
2021/05/18	0	0.00	30	10.46	10.95	-30	1,970	-1.52%
2021/05/14	1	11.25	20	11.35	11.15	-19	1,923	-0.99%
2021/05/13	50	11.39	0	0.00	11.15	50	1,897	2.64%
2021/05/12	25	12.66	0	0.00	11.75	25	1,844	1.36%
2021/05/11	0	0.00	20	13.42	13.00	-20	1,767	-1.13%
2021/05/10	0	0.00	10	13.95	13.70	-10	1,678	-0.60%
2021/05/06	72	13.64	0	0.00	13.95	72	1,485	4.85%
2021/04/27	0	0.00	1	12.50	12.55	-1	1,248	-0.08%
2021/04/23	0	0.00	20	12.49	12.65	-20	1,210	-1.65%
2021/04/22	50	12.74	0	0.00	12.50	50	1,192	4.19%
2021/04/20	111	12.65	0	0.00	12.40	111	1,095	10.13%	大買/鉅額交易
2021/04/13	4	12.00	29	11.90	11.80	-25	881	-2.84%
2021/04/09	0	0.00	55	11.81	11.90	-55	923	-5.96%
2021/04/08	2	11.85	0	0.00	11.85	2	912	0.22%
2021/04/07	0	0.00	1	11.85	11.85	-1	912	-0.11%
2021/04/06	0	0.00	32	11.75	11.95	-32	913	-3.50%
2021/03/30	0	0.00	11	11.90	11.85	-11	913	-1.20%
2021/03/29	0	0.00	40	11.93	11.90	-40	917	-4.36%
2021/03/25	0	0.00	20	11.95	12.00	-20	920	-2.17%
2021/03/23	100	12.00	1	12.00	11.95	99	919	10.76%
2021/03/10	1	11.90	0	0.00	11.85	1	1,017	0.10%
2021/03/09	11	11.95	15	11.85	11.90	-4	1,021	-0.39%
2021/03/05	0	0.00	10	11.90	12.00	-10	1,033	-0.97%
2021/03/02	50	12.55	0	0.00	12.15	50	1,062	4.71%
2021/02/26	0	0.00	17	12.24	12.30	-17	1,058	-1.61%
2021/02/25	0	0.00	20	12.35	12.50	-20	1,064	-1.88%
2021/02/24	0	0.00	21	12.52	12.40	-21	1,061	-1.98%
2021/02/23	33	12.65	0	0.00	12.55	33	1,053	3.13%
2021/02/22	5	12.45	6	12.40	12.55	-1	1,033	-0.10%
2021/02/18	75	12.36	0	0.00	12.15	75	986	7.61%
2021/02/04	1	11.90	0	0.00	11.90	1	961	0.10%
2020/12/22	0	0.00	10	12.20	12.10	-10	604	-1.65%
2020/12/21	0	0.00	10	12.45	12.45	-10	600	-1.67%
2020/12/14	20	12.85	0	0.00	12.85	20	576	3.47%
2020/12/03	0	0.00	10	12.25	12.25	-10	446	-2.24%
2020/12/01	5	12.50	0	0.00	12.50	5	438	1.14%
2020/11/27	5	11.95	0	0.00	11.95	5	415	1.20%
2020/10/27	0	0.00	15	11.40	11.35	-15	603	-2.49%
2020/08/31	0	0.00	1	11.85	11.85	-1	1,094	-0.09%
2020/08/18	1	11.75	0	0.00	11.80	1	1,068	0.09%
2020/08/13	4	11.39	0	0.00	11.55	4	1,037	0.39%
2020/08/12	1	12.50	0	0.00	12.45	1	970	0.10%
2020/08/11	2	12.85	0	0.00	12.75	2	963	0.21%
2020/08/07	1	13.15	0	0.00	13.15	1	954	0.10%
2020/08/03	2	12.45	0	0.00	12.45	2	950	0.21%
2020/07/21	0	0.00	1	13.60	13.55	-1	965	-0.10%
2020/07/20	5	13.85	2	13.80	13.70	3	973	0.31%
2020/07/17	3	14.65	0	0.00	14.10	3	949	0.32%
2020/07/13	0	0.00	40	13.65	13.65	-40	823	-4.86%
2020/07/02	5	12.40	0	0.00	12.40	5	766	0.65%
2020/06/23	0	0.00	2	12.20	12.25	-2	751	-0.27%
2020/05/14	1	11.40	0	0.00	11.10	1	710	0.14%
2020/05/13	1	11.65	0	0.00	11.80	1	700	0.14%
2020/04/24	0	0.00	5	9.85	9.83	-5	642	-0.78%
2020/04/20	0	10.10	0	0.00	10.10	0	623	0.00%
2020/03/02	0	0.00	10	12.35	12.25	-10	623	-1.60%
2020/02/03	1	12.10	0	0.00	12.35	1	646	0.15%
2020/01/31	1	12.70	0	0.00	12.80	1	647	0.15%
2020/01/30	10	12.80	0	0.00	12.55	10	653	1.53%
2020/01/17	1	13.45	0	0.00	13.45	1	655	0.15%
2020/01/16	30	13.45	0	0.00	13.45	30	651	4.60%
2020/01/09	2	13.73	0	0.00	13.70	2	660	0.30%
2019/12/30	1	14.65	1	14.60	14.55	0	593	0.00%
2019/12/11	10	14.00	0	0.00	14.00	10	670	1.49%
2019/12/06	1	14.10	0	0.00	13.95	1	651	0.15%
2019/12/03	0	0.00	2	13.70	13.70	-2	631	-0.32%
2019/10/03	0	0.00	1	13.05	13.10	-1	812	-0.12%
2019/10/02	1	13.10	0	0.00	13.15	1	849	0.12%
2019/09/19	1	13.25	16	13.50	13.30	-15	833	-1.80%
2019/09/17	16	12.75	0	0.00	12.80	16	735	2.18%
2019/09/11	1	12.00	0	0.00	12.05	1	687	0.15%
2019/07/08	7	15.92	0	0.00	15.85	7	810	0.86%
2019/07/02	2	15.15	0	0.00	15.15	2	869	0.23%
2019/05/20	1	14.70	0	0.00	14.65	1	1,686	0.06%
2019/05/07	1	15.90	0	0.00	15.90	1	1,709	0.06%
2019/04/24	0	0.00	1	16.40	16.30	-1	1,634	-0.06%
2019/04/19	0	0.00	10	16.25	16.20	-10	1,653	-0.60%
2019/04/10	0	0.00	6	16.55	16.65	-6	1,572	-0.38%
2019/04/08	0	0.00	2	16.70	16.55	-2	1,513	-0.13%
2019/03/29	2	16.78	0	0.00	16.70	2	1,403	0.14%
2019/03/26	15	17.04	0	0.00	16.95	15	1,356	1.11%
2019/03/22	2	16.60	1	16.55	16.50	1	1,280	0.08%
2019/03/18	1	13.80	1	14.15	14.75	0	914	0.00%
2019/01/17	0	0.00	1	12.50	12.35	-1	966	-0.10%
2018/12/21	0	0.00	8	12.15	12.15	-8	941	-0.85%
2018/12/18	0	0.00	1	12.55	12.40	-1	901	-0.11%
2018/12/17	0	0.00	1	12.30	12.60	-1	883	-0.11%
2018/12/11	8	12.30	0	0.00	12.10	8	757	1.06%
2018/11/15	1	16.80	0	0.00	16.90	1	481	0.21%
2018/11/14	1	16.90	0	0.00	16.85	1	473	0.21%
2018/11/13	2	17.05	0	0.00	17.10	2	452	0.44%
2018/11/12	1	17.20	0	0.00	17.20	1	452	0.22%
2018/11/01	1	16.90	0	0.00	16.85	1	467	0.21%
2018/10/25	4	16.81	0	0.00	17.25	4	492	0.81%
2018/10/24	1	17.05	0	0.00	17.35	1	485	0.21%
2018/10/11	2	16.63	0	0.00	16.60	2	517	0.39%
2018/10/02	2	18.05	0	0.00	18.05	2	456	0.44%
2018/09/10	1	18.30	0	0.00	18.15	1	661	0.15%
2018/08/17	2	18.33	0	0.00	18.15	2	774	0.26%
2018/08/16	1	18.50	0	0.00	18.40	1	776	0.13%
2018/08/15	1	18.40	0	0.00	18.45	1	784	0.13%
2018/08/13	1	18.60	0	0.00	18.60	1	797	0.13%
2018/07/10	0	0.00	2	18.40	18.50	-2	766	-0.26%
2018/06/08	2	22.35	0	0.00	22.25	2	836	0.24%
2018/04/12	0	0.00	1	22.95	22.95	-1	1,115	-0.09%
2018/04/03	1	22.50	0	0.00	22.55	1	1,016	0.10%
2018/01/19	0	0.00	10	24.50	24.25	-10	614	-1.63%
2018/01/15	10	24.20	0	0.00	24.10	10	611	1.64%