年興 (1451)-土銀-新竹券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
188張
產業
上市紡織類股▼0.29%
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	12	20.40	20.25	-12	171	-7.01%
2024/05/21	3	20.40	0	0.00	20.30	3	168	1.78%
2024/05/14	2	20.75	0	0.00	20.65	2	165	1.21%
2024/05/03	0	0.00	2	20.90	20.95	-2	146	-1.37%
2024/05/02	0	0.00	4	20.75	20.85	-4	137	-2.92%
2024/04/26	0	0.00	2	20.60	20.65	-2	134	-1.49%
2024/04/19	2	20.03	0	0.00	20.10	2	138	1.45%
2024/04/18	1	20.20	2	20.20	20.20	-1	136	-0.73%
2024/04/16	0	0.00	3	20.10	19.90	-3	144	-2.08%
2024/04/15	0	0.00	2	20.45	20.30	-2	141	-1.42%
2024/04/12	1	19.95	5	20.14	20.20	-4	139	-2.86%
2024/04/11	0	0.00	2	19.75	19.85	-2	134	-1.49%
2024/04/01	0	0.00	2	19.35	19.35	-2	128	-1.56%
2024/02/19	2	19.05	0	0.00	19.15	2	204	0.98%
2024/02/01	2.1	19.30	0	0.00	19.30	2.1	200	1.03%
2024/01/30	0	0.00	3	19.15	19.20	-3	199	-1.50%
2024/01/29	2	19.20	0.7	19.30	19.25	1.3	201	0.66%
2024/01/17	0	0.00	3	19.35	19.30	-3	189	-1.58%
2024/01/10	0	0.00	6	19.35	19.60	-6	186	-3.22%
2023/12/11	0	0.00	3	19.05	19.00	-3	169	-1.77%
2023/11/22	2	18.50	11	18.24	18.65	-9	133	-6.73%
2023/11/16	4	18.88	0	0.00	18.85	4	88	4.52%
2023/10/20	2	18.70	0	0.00	18.75	2	117	1.70%
2023/09/22	2	18.80	0	0.00	18.90	2	157	1.27%
2023/09/07	2	19.10	0	0.00	19.20	2	195	1.02%
2023/08/17	3	19.02	0	0.00	19.05	3	222	1.35%
2023/08/11	0	0.00	4	19.75	19.55	-4	229	-1.74%
2023/08/10	0	0.00	4	19.80	19.60	-4	229	-1.74%
2023/08/01	1	19.95	0	0.00	20.00	1	336	0.30%
2023/07/26	2	19.60	0	0.00	19.70	2	346	0.58%
2023/07/21	2	19.80	0	0.00	19.70	2	344	0.58%
2023/07/17	2	19.95	0	0.00	19.95	2	352	0.57%
2023/07/13	2	19.95	0	0.00	19.95	2	355	0.56%
2023/07/11	2	20.10	0	0.00	20.00	2	359	0.56%
2023/07/06	0	0.00	10	20.15	20.15	-10	362	-2.76%
2023/07/04	3	20.13	0	0.00	20.20	3	371	0.81%
2023/07/03	4	20.10	0	0.00	20.10	4	376	1.06%
2023/06/30	10	21.95	0	0.00	21.95	10	367	2.72%
2023/06/21	10	21.90	0	0.00	22.00	10	357	2.80%
2023/06/20	0	0.00	2	22.10	22.00	-2	358	-0.56%
2023/06/16	0	0.00	2	22.00	22.10	-2	361	-0.55%
2023/06/14	0	0.00	10	21.85	21.75	-10	358	-2.79%
2023/06/12	1	21.70	0	0.00	21.65	1	368	0.27%
2023/06/07	0	0.00	1	21.70	21.80	-1	398	-0.25%
2023/05/30	0	0.00	2	21.50	21.50	-2	412	-0.49%
2023/05/23	10	21.30	0	0.00	21.30	10	426	2.34%
2023/05/18	2	21.00	0	0.00	21.05	2	440	0.45%
2023/05/17	2	20.85	0	0.00	20.85	2	441	0.45%
2023/05/12	4	20.78	0	0.00	20.85	4	468	0.85%
2023/05/11	4	20.78	0	0.00	20.80	4	471	0.85%
2023/05/09	2	20.85	0	0.00	20.80	2	472	0.42%
2023/05/08	8	21.14	0	0.00	21.10	8	457	1.75%
2023/05/05	0	0.00	1	23.10	23.10	-1	387	-0.26%
2023/04/26	2	22.75	0	0.00	22.90	2	387	0.52%
2023/04/07	2	22.70	0	0.00	22.70	2	389	0.51%
2023/04/06	2	22.95	0	0.00	22.85	2	383	0.52%
2023/03/30	2	23.00	2	23.00	23.00	0	377	0.00%
2023/03/24	2	22.85	0	0.00	22.90	2	391	0.51%
2023/03/23	2	22.85	0	0.00	22.80	2	390	0.51%
2023/03/21	2	22.85	0	0.00	22.95	2	386	0.52%
2023/03/20	2	22.90	0	0.00	22.90	2	384	0.52%
2023/03/17	2	22.75	0	0.00	22.95	2	382	0.52%
2023/03/16	2	22.85	0	0.00	22.80	2	384	0.52%
2023/03/15	2	23.10	0	0.00	23.15	2	379	0.53%
2023/03/14	2	23.20	4	23.18	23.10	-2	382	-0.52%
2023/03/13	0	0.00	3	22.85	23.10	-3	379	-0.79%
2023/03/10	2	22.55	0	0.00	22.35	2	369	0.54%
2023/03/06	0	0.00	2	23.70	23.65	-2	358	-0.56%
2023/03/02	0	0.00	2	23.15	23.25	-2	359	-0.56%
2023/02/24	0	0.00	2	23.33	23.45	-2	381	-0.52%
2023/02/16	2	22.60	0	0.00	22.90	2	382	0.52%
2023/02/14	0	0.00	1	22.70	22.70	-1	384	-0.26%
2023/02/08	0	0.00	3	21.63	21.80	-3	377	-0.80%
2023/02/07	0	0.00	2	21.50	21.50	-2	371	-0.54%
2023/02/03	2	21.20	0	0.00	21.25	2	376	0.53%
2022/12/21	2	20.95	0	0.00	20.85	2	426	0.47%
2022/12/14	2	21.45	0	0.00	21.45	2	436	0.46%
2022/12/09	2	21.65	0	0.00	21.65	2	436	0.46%
2022/12/07	2	21.50	0	0.00	21.25	2	430	0.46%
2022/12/06	2	21.65	0	0.00	21.50	2	428	0.47%
2022/12/05	2	21.85	0	0.00	21.80	2	428	0.47%
2022/12/02	4	21.83	0	0.00	21.80	4	428	0.93%
2022/12/01	5	21.76	0	0.00	21.65	5	432	1.16%
2022/11/23	5	21.35	0	0.00	21.55	5	472	1.06%
2022/10/13	1	21.10	0	0.00	21.00	1	588	0.17%
2022/09/28	1	23.35	6	22.58	22.55	-5	584	-0.86%
2022/09/23	10	24.20	0	0.00	23.75	10	576	1.74%
2022/09/19	1	25.50	0	0.00	25.20	1	584	0.17%
2022/08/25	1	27.35	0	0.00	27.40	1	616	0.16%
2022/08/24	1	26.25	24	26.73	26.60	-23	600	-3.83%
2022/08/23	0	0.00	1	26.10	25.95	-1	584	-0.17%
2022/08/19	1	26.25	0	0.00	26.10	1	564	0.18%
2022/08/17	0	0.00	6	24.80	24.60	-6	521	-1.15%
2022/07/27	11	23.05	0	0.00	22.95	11	528	2.08%
2022/07/04	0	0.00	1	23.00	22.80	-1	448	-0.22%
2022/07/01	0	0.00	2	22.75	22.75	-2	445	-0.45%
2022/06/29	1	24.25	0	0.00	24.10	1	430	0.23%
2022/06/24	1	23.70	0	0.00	23.45	1	407	0.25%
2022/06/22	0	0.00	2	23.48	23.55	-2	399	-0.50%
2022/06/21	1	24.10	0	0.00	24.05	1	394	0.25%
2022/06/17	1	23.35	0	0.00	23.45	1	373	0.27%
2022/06/15	1	24.35	0	0.00	24.10	1	356	0.28%
2022/05/12	0	0.00	5	21.88	21.45	-5	167	-2.99%
2022/05/11	0	0.00	6	22.13	22.15	-6	161	-3.73%
2022/05/10	0	0.00	1	21.75	21.85	-1	148	-0.67%
2022/05/09	0	0.00	4	22.00	22.05	-4	141	-2.82%
2022/05/06	0	0.00	3	21.77	21.75	-3	129	-2.31%
2022/05/03	0	0.00	2	21.10	21.10	-2	107	-1.85%
2022/04/29	0	0.00	2	21.05	21.05	-2	107	-1.86%
2022/04/28	0	0.00	2	20.98	21.00	-2	103	-1.93%
2022/04/27	0	0.00	2	20.55	20.90	-2	102	-1.95%
2022/04/12	2	19.85	0	0.00	19.95	2	110	1.81%
2022/03/18	0	0.00	2	20.50	20.45	-2	123	-1.62%
2022/03/15	0	0.00	2	20.00	19.90	-2	124	-1.61%
2022/03/08	2	19.55	0	0.00	19.55	2	124	1.60%
2022/03/07	3	19.90	0	0.00	19.90	3	123	2.43%
2022/03/03	2	20.30	0	0.00	20.30	2	121	1.65%
2022/02/24	3	20.35	0	0.00	20.30	3	124	2.41%
2022/02/23	2	20.55	0	0.00	20.50	2	123	1.62%
2022/02/18	2	20.55	0	0.00	20.50	2	126	1.58%
2022/02/16	2	20.55	0	0.00	20.55	2	128	1.55%
2022/02/11	1	20.60	0	0.00	20.70	1	134	0.74%
2022/01/26	2	20.30	0	0.00	20.30	2	161	1.24%
2022/01/24	2	20.45	0	0.00	20.50	2	164	1.22%
2022/01/06	1	20.85	0	0.00	20.85	1	159	0.63%
2021/12/10	2	20.50	0	0.00	20.40	2	183	1.09%
2021/11/11	0	0.00	1	21.00	21.20	-1	224	-0.45%
2021/10/01	0	0.00	2	21.40	20.70	-2	693	-0.29%
2021/08/16	2	20.30	0	0.00	20.00	2	1,299	0.15%
2021/08/11	0	0.00	10	21.39	21.40	-10	1,301	-0.77%
2021/07/30	11	23.59	0	0.00	23.20	11	1,555	0.71%
2021/07/26	2	22.60	5	23.90	23.20	-3	1,404	-0.21%
2021/07/23	0	0.00	2	22.15	22.15	-2	1,270	-0.16%
2021/07/22	1	20.25	0	0.00	20.15	1	1,260	0.08%
2021/07/05	1	21.45	0	0.00	21.35	1	1,485	0.07%
2021/06/30	1	21.30	0	0.00	21.35	1	1,446	0.07%
2021/06/25	1	21.15	0	0.00	20.95	1	1,435	0.07%
2021/06/18	1	21.10	0	0.00	21.00	1	1,439	0.07%
2021/06/09	2	21.30	0	0.00	21.15	2	1,478	0.14%
2021/06/08	2	21.30	0	0.00	21.50	2	1,473	0.14%
2021/06/07	2	20.85	0	0.00	21.55	2	1,470	0.14%
2021/06/04	2	21.50	1	22.20	21.35	1	1,457	0.07%
2021/06/03	4	21.73	0	0.00	22.00	4	1,441	0.28%
2021/05/31	0	0.00	1	22.30	21.60	-1	1,386	-0.07%
2021/05/28	0	0.00	6	22.57	22.75	-6	1,340	-0.45%
2021/05/27	0	0.00	6	21.82	21.80	-6	1,298	-0.46%
2021/05/26	4	20.50	2	21.25	21.15	2	1,247	0.16%
2021/05/25	2	21.50	2	23.48	21.20	0	1,221	0.00%
2021/05/24	0	0.00	5	22.15	22.15	-5	1,056	-0.47%
2021/05/21	0	0.00	4	19.88	20.15	-4	989	-0.40%
2021/05/20	0	0.00	2	19.00	18.95	-2	975	-0.20%
2021/05/18	0	0.00	2	19.10	19.00	-2	961	-0.21%
2021/05/17	4	17.53	0	0.00	17.70	4	948	0.42%
2021/05/14	4	19.30	2	18.95	18.95	2	931	0.21%
2021/05/13	6	19.52	0	0.00	19.10	6	904	0.66%
2021/05/12	2	20.75	0	0.00	20.70	2	867	0.23%
2021/05/11	2	23.00	4	23.98	23.00	-2	807	-0.25%
2021/05/10	0	0.00	1	21.55	22.35	-1	691	-0.14%
2021/05/03	0	0.00	1	21.65	21.05	-1	601	-0.17%
2021/04/29	0	0.00	2	21.25	21.25	-2	582	-0.34%
2021/04/28	0	0.00	1	21.15	21.10	-1	574	-0.17%
2021/04/26	0	0.00	3	20.58	20.50	-3	547	-0.55%
2021/04/22	2	20.25	1	21.15	20.20	1	514	0.19%
2021/04/20	0	0.00	1	20.70	20.00	-1	451	-0.22%
2021/04/19	10	20.05	1	20.00	20.00	9	423	2.13%
2021/04/16	0	0.00	1	19.10	19.30	-1	382	-0.26%
2021/04/12	0	0.00	1	18.20	18.35	-1	322	-0.31%
2021/03/29	0	0.00	1	17.65	17.45	-1	292	-0.34%
2021/03/26	0	0.00	1	17.50	17.40	-1	284	-0.35%
2021/03/25	0	0.00	1	17.50	17.15	-1	274	-0.36%
2021/03/19	1	16.30	0	0.00	16.30	1	240	0.42%
2021/03/18	1	16.90	2	17.15	16.90	-1.1	177	-0.59%
2021/03/12	0	0.00	0.1	16.40	16.45	-0.1	166	-0.06%
2021/02/23	2	16.25	0	0.00	16.30	2	162	1.23%
2021/02/22	0	0.00	0.4	16.20	16.20	-0.4	161	-0.22%
2021/01/22	2	16.00	0	0.00	16.10	2	156	1.28%
2021/01/14	0	0.00	2	16.90	16.85	-2	153	-1.30%
2020/12/31	0.1	17.35	0	0.00	17.30	0.1	140	0.07%
2020/12/29	0	0.00	4	17.75	17.75	-4	133	-2.99%
2020/12/25	0	0.00	2	17.15	17.15	-2	118	-1.69%
2020/11/27	0	0.00	0.2	16.90	16.85	-0.2	138	-0.14%
2020/11/26	0	0.00	0	16.80	16.85	0	139	-0.01%
2020/11/24	2	16.55	0	0.00	16.55	2	138	1.45%
2020/11/20	0	0.00	0	16.35	16.40	0	135	-0.02%
2020/10/29	2	16.00	0	0.00	16.10	2	181	1.10%
2020/10/27	2	16.25	0	0.00	16.25	2	180	1.11%
2020/10/26	0	0.00	0	16.40	16.40	0	179	-0.01%
2020/10/20	0	0.00	1	16.60	16.60	-1	196	-0.51%
2020/09/22	0	0.00	3	16.85	16.80	-3	310	-0.97%
2020/09/07	0	0.00	2	17.00	17.05	-2	468	-0.43%
2020/08/21	1	16.35	0	0.00	16.25	1	554	0.18%
2020/07/29	6	15.62	0	0.00	15.45	6	564	1.06%
2020/07/28	7	15.74	3	15.85	15.30	4	569	0.70%
2020/07/27	4	16.13	0	0.00	15.90	4	564	0.71%
2020/07/23	2	16.60	0	0.00	16.55	2	561	0.36%
2020/07/20	4	16.38	0	0.00	16.50	4	564	0.71%
2020/07/17	0	0.00	2	16.60	16.60	-2	563	-0.35%
2020/07/10	0	0.00	5	17.12	17.15	-5	524	-0.95%
2020/07/09	1	16.10	0	0.00	16.20	1	505	0.20%
2020/07/07	2	16.40	0	0.00	16.20	2	510	0.39%
2020/07/06	2	16.25	0	0.00	16.35	2	515	0.39%
2020/07/03	2	16.10	2	16.43	16.30	0	524	0.00%
2020/07/02	0	0.00	2	16.70	16.65	-2	524	-0.38%
2020/07/01	1	16.75	0	0.00	16.75	1	530	0.19%
2020/06/30	3	16.58	0	0.00	16.75	3	536	0.56%
2020/06/19	1	17.95	16	18.11	18.75	-15	497	-3.01%
2020/06/18	0	0.00	6	16.77	17.05	-6	443	-1.35%
2020/06/16	2	15.70	0	0.00	15.75	2	413	0.48%
2020/06/12	0	0.00	2	15.25	15.85	-2	420	-0.48%
2020/06/10	0	0.00	2	17.15	16.80	-2	403	-0.50%
2020/06/09	0	0.00	2	16.00	16.65	-2	376	-0.53%
2020/06/08	0	0.00	2	15.90	15.80	-2	358	-0.56%
2020/05/28	2	14.75	0	0.00	14.95	2	338	0.59%
2020/05/15	2	14.25	0	0.00	14.15	2	323	0.62%
2020/05/13	2	14.65	0	0.00	14.80	2	316	0.63%
2020/05/06	6	15.10	0	0.00	15.15	6	300	2.00%
2020/05/05	2	15.30	0	0.00	15.30	2	294	0.68%
2020/04/30	8	15.95	0	0.00	15.95	8	285	2.81%
2020/04/29	4	15.78	0	0.00	15.85	4	284	1.41%
2020/04/28	2	15.60	1	15.65	15.65	1	283	0.35%
2020/04/10	0	0.00	6.7	15.27	15.55	-6.7	283	-2.35%
2020/04/08	0.7	14.70	0	0.00	14.70	0.7	267	0.25%
2020/03/26	5	14.60	0	0.00	14.50	5	208	2.40%
2020/03/23	1	14.10	0	0.00	14.15	1	198	0.50%
2020/03/13	1	17.70	0	0.00	18.35	1	199	0.50%
2020/03/09	1	19.70	0	0.00	19.60	1	189	0.53%
2020/02/11	1	20.40	0	0.00	20.50	1	209	0.48%
2019/12/10	2	21.10	0	0.00	21.20	2	223	0.89%
2019/11/19	1	21.50	0	0.00	21.55	1	210	0.48%
2019/08/05	0	0.00	1	25.55	25.50	-1	193	-0.52%
2019/07/11	2	26.23	0	0.00	26.20	2	237	0.84%
2019/07/04	2	26.88	0	0.00	26.80	2	303	0.66%
2019/06/21	1	28.00	0	0.00	28.10	1	286	0.35%
2019/05/17	2	27.10	0	0.00	27.15	2	300	0.67%
2019/05/13	1	26.80	0	0.00	26.85	1	298	0.33%
2019/04/26	1	27.90	0	0.00	28.35	1	252	0.40%
2019/04/22	1	28.00	0	0.00	27.95	1	249	0.40%
2019/04/15	2	27.20	0	0.00	26.80	2	225	0.89%
2019/04/02	10	28.30	0	0.00	28.25	10	174	5.72%
2019/01/28	0	0.00	1	25.20	25.25	-1	187	-0.53%
2018/12/25	1	25.00	0	0.00	25.95	1	182	0.55%
2018/12/11	0	0.00	2	26.83	26.90	-2	174	-1.14%
2018/12/10	0	0.00	3	26.57	26.75	-3	173	-1.73%
2018/11/28	0	0.00	1	25.40	25.40	-1	161	-0.62%
2018/10/02	1	24.40	0	0.00	24.30	1	174	0.57%
2018/08/06	0	0.00	0.5	23.15	23.25	-0.5	211	-0.25%
2018/07/24	0	0.00	1.4	23.25	23.35	-1.4	226	-0.61%
2018/07/23	0	23.10	4	23.20	23.25	-4	225	-1.76%
2018/07/20	0.5	23.15	0	0.00	23.15	0.5	227	0.23%
2018/06/26	2	25.25	0	0.00	25.25	2	234	0.85%
2018/06/22	3	25.30	0	0.00	25.30	3	234	1.28%
2018/06/06	0	0.00	1	25.90	26.05	-1	255	-0.39%
2018/06/01	0	0.00	2	25.25	26.80	-2	241	-0.83%
2018/05/31	0	0.00	2	24.90	24.80	-2	220	-0.91%
2018/05/24	2.3	24.69	0	0.00	24.70	2.3	220	1.06%
2018/03/14	0	0.00	1	24.10	24.65	-1	290	-0.34%
2018/03/01	1	23.85	1	23.65	23.60	0	297	0.00%
2018/01/29	1	24.65	0	0.00	24.60	1	291	0.34%
2018/01/19	1	25.25	0	0.00	25.35	1	260	0.38%
2018/01/17	1	25.65	0	0.00	25.60	1	248	0.40%
2018/01/16	1	25.85	0	0.00	25.75	1	242	0.41%
2018/01/11	2	26.00	0	0.00	25.95	2	236	0.84%