耿鼎 (1524)-土銀-新竹券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.65
漲跌
▲0.70
漲幅
+1.89%
成交量
5,920張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	37.30	2	37.18	37.65	-1	7,106	-0.01%
2024/05/30	8	37.04	8	37.15	36.95	0	7,117	0.00%
2024/05/29	9	37.28	14	37.94	37.60	-5	7,078	-0.07%
2024/05/28	2	36.90	5	36.64	36.50	-3	6,893	-0.04%
2024/05/24	2	34.20	1	34.25	34.25	1	7,651	0.01%
2024/05/23	1	34.50	0	0.00	34.65	1	7,729	0.01%
2024/05/22	2	35.65	0	0.00	35.55	2	7,781	0.03%
2024/05/20	6	36.14	7	35.81	35.60	-1	8,033	-0.01%
2024/05/17	2	34.85	6	35.16	35.10	-4	8,020	-0.05%
2024/05/16	1	35.90	0	0.00	35.40	1	8,057	0.01%
2024/05/15	9	36.61	4	36.75	35.90	5	8,175	0.06%
2024/05/14	7	36.80	10	36.60	35.60	-3	8,086	-0.04%
2024/05/13	22.4	36.96	13	36.97	37.00	9.4	7,935	0.12%
2024/05/10	8	36.26	10	36.89	37.20	-2	7,560	-0.03%
2024/05/09	5	35.58	0	0.00	35.40	5	7,300	0.07%
2024/05/08	1	37.70	1	37.10	37.10	0	7,172	0.00%
2024/05/06	0	0.00	3.4	36.92	36.90	-3.4	7,086	-0.05%
2024/05/03	0	0.00	3	35.90	36.00	-3	7,050	-0.04%
2024/05/02	0	0.00	2	37.00	36.50	-2	7,049	-0.03%
2024/04/29	0	0.00	2	34.85	34.45	-2	6,894	-0.03%
2024/04/26	2	35.03	0	0.00	34.85	2	6,882	0.03%
2024/04/23	0	0.00	1	33.90	33.95	-1	6,897	-0.01%
2024/04/22	0	0.00	2	33.70	33.70	-2	6,932	-0.03%
2024/04/18	1	36.50	3	36.53	36.05	-2	6,896	-0.03%
2024/04/17	4	33.89	0	0.00	34.05	4	6,834	0.06%
2024/04/15	3	36.53	0	0.00	36.10	3	6,773	0.04%
2024/04/12	4	36.71	4	36.84	36.75	0	6,737	0.00%
2024/04/10	0	0.00	1	37.10	37.10	-1	6,661	-0.02%
2024/04/09	2	37.73	2	38.20	37.30	0	6,645	0.00%
2024/04/03	4	37.78	10	38.03	37.85	-6	6,545	-0.09%
2024/04/02	3	37.30	2	37.35	37.45	1	6,454	0.02%
2024/04/01	5	38.06	2	37.05	37.05	3	6,346	0.05%
2024/03/29	2	36.60	1	36.40	36.25	1	6,146	0.02%
2024/03/21	1	37.10	1	36.15	36.15	0	6,299	0.00%
2024/03/20	0	0.00	6	36.80	36.65	-6	6,406	-0.09%
2024/03/19	1	36.95	0	0.00	36.60	1	6,813	0.01%
2024/03/18	0	0.00	13	36.51	37.15	-13	7,186	-0.18%
2024/03/14	10	36.65	0	0.00	35.80	10	9,099	0.11%
2024/03/13	0	0.00	11	35.42	35.85	-11	10,740	-0.10%
2024/03/12	10	36.03	6	35.78	36.10	4	10,643	0.04%
2024/03/07	1	33.50	0	0.00	33.25	1	10,592	0.01%
2024/03/06	2	35.20	0	0.00	34.40	2	10,571	0.02%
2024/03/05	0	0.00	2	34.50	34.50	-2	10,538	-0.02%
2024/03/04	2	35.95	2	35.75	35.40	0	10,468	0.00%
2024/03/01	0	0.00	5	36.25	36.10	-5	10,409	-0.05%
2024/02/29	4	36.53	12	36.09	36.30	-8	10,345	-0.08%
2024/02/27	15	35.75	14	36.70	35.80	1	10,066	0.01%
2024/02/26	0	0.00	1	34.90	34.70	-1	9,441	-0.01%
2024/02/23	5	34.18	13	34.20	33.85	-8	9,436	-0.08%
2024/02/22	22	35.13	3	35.13	34.80	19	9,562	0.20%
2024/02/20	2	33.35	18	33.25	33.50	-16	9,691	-0.17%
2024/02/16	5	33.90	3	34.25	33.90	2	10,048	0.02%
2024/02/05	3	30.82	0	0.00	30.80	3	9,937	0.03%
2024/01/31	16	31.15	0	0.00	30.80	16	10,271	0.16%
2024/01/30	0	0.00	2	31.55	31.15	-2	10,408	-0.02%
2024/01/29	0	0.00	2	31.30	31.40	-2	10,607	-0.02%
2024/01/26	1	30.65	3	31.20	30.90	-2	10,976	-0.02%
2024/01/25	1	31.35	0	0.00	31.05	1	11,173	0.01%
2024/01/24	0	0.00	7	31.01	30.75	-7	11,385	-0.06%
2024/01/23	1	30.15	2	30.70	30.85	-1	12,003	-0.01%
2024/01/19	2	29.70	0	0.00	29.55	2	12,721	0.02%
2024/01/18	0	0.00	2	29.63	29.65	-2	13,542	-0.01%
2024/01/17	4	29.75	2	29.40	29.40	2	15,254	0.01%
2024/01/16	2	29.95	10	30.10	29.95	-8	15,686	-0.05%
2024/01/12	2	30.58	0	0.00	30.30	2	16,113	0.01%
2024/01/11	1	31.00	0	0.00	31.00	1	16,475	0.01%
2024/01/10	0	0.00	8	32.05	31.35	-8	16,535	-0.05%
2024/01/09	0	0.00	2	32.25	32.25	-2	16,656	-0.01%
2024/01/05	2	32.60	5	32.33	32.30	-3	16,932	-0.02%
2024/01/04	5	33.07	4	32.48	32.50	1	17,141	0.01%
2024/01/03	3	33.20	3	33.20	33.20	0	17,183	0.00%
2024/01/02	6	33.84	5	33.75	33.75	1	17,288	0.01%
2023/12/29	0	0.00	7	33.21	33.45	-7	17,348	-0.04%
2023/12/28	1	32.55	3	33.15	33.05	-2	17,391	-0.01%
2023/12/27	12	32.74	0	0.00	32.55	12	17,405	0.07%
2023/12/26	5	33.05	1	33.10	32.75	4	17,451	0.02%
2023/12/22	2	33.33	0	0.00	33.25	2	17,514	0.01%
2023/12/21	1	33.80	1	33.75	33.75	0	18,092	0.00%
2023/12/20	1	34.40	1	34.10	34.10	0	18,216	0.00%
2023/12/19	2	33.80	56	33.71	34.10	-54	18,190	-0.30%
2023/12/18	5	35.00	0	0.00	34.40	5	18,139	0.03%
2023/12/15	4	35.68	7	35.47	35.10	-3	18,077	-0.02%
2023/12/14	9	37.20	16	36.89	36.45	-7	17,987	-0.04%
2023/12/13	10	37.34	2	37.70	37.95	8	17,565	0.05%
2023/12/12	3	37.35	21	37.28	36.70	-18	17,254	-0.10%
2023/12/11	53	37.96	59	37.98	37.25	-6	17,208	-0.03%
2023/12/08	57	34.76	51	35.35	36.50	6	16,807	0.04%
2023/12/07	2	32.10	9	32.71	33.20	-7	15,541	-0.05%
2023/12/06	13	30.05	3	30.10	30.20	10	15,389	0.06%
2023/12/05	3	29.07	0	0.00	29.00	3	15,340	0.02%
2023/12/04	4	29.99	0	0.00	29.70	4	15,418	0.03%
2023/11/30	0	0.00	1	30.05	29.90	-1	15,276	-0.01%
2023/11/28	1	30.00	2	29.95	29.95	-1	15,313	-0.01%
2023/11/27	0	0.00	1	29.40	29.25	-1	15,292	-0.01%
2023/11/22	1	30.60	4	30.85	30.70	-3	15,137	-0.02%
2023/11/21	15	31.52	10	30.70	30.80	5	15,042	0.03%
2023/11/20	12	31.33	5	31.60	31.40	7	14,791	0.05%
2023/11/17	1	30.70	14	30.80	30.75	-13	14,540	-0.09%
2023/11/16	66	30.69	10	30.80	30.55	56	14,327	0.39%
2023/11/15	2	29.90	4	29.85	29.85	-2	14,029	-0.01%
2023/11/14	3	28.65	3	28.60	28.55	0	13,816	0.00%
2023/11/10	0	0.00	1	27.80	27.80	-1	13,665	-0.01%
2023/11/09	2	29.30	0	0.00	28.70	2	13,528	0.01%
2023/11/08	1	28.95	0	0.00	29.20	1	13,452	0.01%
2023/11/07	3	28.50	5	28.71	28.65	-2	13,297	-0.02%
2023/11/06	33	30.03	40	30.08	29.20	-7	13,147	-0.05%
2023/11/03	18	31.23	3	30.53	30.60	15	12,939	0.12%
2023/11/02	32	30.44	43	30.46	30.70	-11	12,539	-0.09%
2023/11/01	3	30.07	3	29.78	30.30	0	12,305	0.00%
2023/10/31	46	30.76	40	31.00	30.15	6	12,031	0.05%
2023/10/30	3	29.93	1	29.65	29.95	2	11,385	0.02%
2023/10/27	30	29.55	28	29.82	30.30	2	11,158	0.02%
2023/10/26	25	29.52	28	29.61	29.90	-3	10,624	-0.03%
2023/10/25	122	31.17	104.6	31.01	28.40	17.4	9,792	0.18%	大買/大賣/
2023/10/24	3	27.25	13	28.38	29.50	-10	8,074	-0.12%
2023/10/23	14	27.09	11	27.17	26.85	3	7,617	0.04%
2023/10/20	20	27.16	30	27.20	27.55	-10	7,510	-0.13%
2023/10/19	15	27.64	9	27.71	27.20	6	7,136	0.08%
2023/10/18	1	26.55	6	26.49	26.40	-5	6,727	-0.07%
2023/10/17	8	27.07	9	27.23	26.45	-1	6,612	-0.02%
2023/10/16	10	26.78	11	26.51	26.75	-1	6,455	-0.02%
2023/10/13	6	26.90	20	27.00	27.25	-14	6,322	-0.22%
2023/10/12	13	26.83	26	26.77	27.10	-13	6,138	-0.21%
2023/10/11	24	26.91	4	26.10	26.00	20	5,910	0.34%
2023/10/06	17	26.55	20	26.90	26.55	-3	5,836	-0.05%
2023/10/05	27	26.64	10	26.85	26.40	17	5,690	0.30%
2023/10/04	2	26.08	6	26.38	26.35	-4	5,561	-0.07%
2023/10/03	0	0.00	12	26.59	26.00	-12	5,447	-0.22%
2023/10/02	10	25.85	1	25.80	26.10	9	5,375	0.17%
2023/09/27	10	25.58	13	25.83	26.15	-3	5,258	-0.06%
2023/09/26	39	27.01	20	26.86	26.10	19	5,177	0.37%
2023/09/25	4	26.04	0	0.00	26.25	4	4,504	0.09%
2023/09/20	0	0.00	10	24.90	24.55	-10	4,215	-0.24%
2023/09/18	1	25.35	1	25.65	25.30	0	4,043	0.00%
2023/09/15	0	0.00	2	25.70	25.35	-2	3,981	-0.05%
2023/09/14	15	26.13	3	25.90	26.10	12	3,821	0.31%
2023/09/13	17	26.51	18	26.97	26.20	-1	3,356	-0.03%
2023/09/12	1	25.30	1	24.60	25.25	0	2,103	0.00%
2023/09/11	2	23.80	2	23.55	23.40	0	1,635	0.00%
2023/09/05	0	22.61	0	0.00	22.65	0	1,975	0.00%
2023/08/30	0	0.00	1	21.70	21.85	-1	2,144	-0.05%
2023/08/24	0.8	21.20	0	0.00	20.95	0.8	2,298	0.03%
2023/08/18	3	21.10	3	20.90	20.90	0	2,327	0.00%
2023/08/15	1	20.60	1	20.70	20.65	0	2,340	0.00%
2023/07/25	1	21.35	2	21.65	22.00	-1	2,505	-0.04%
2023/07/20	0	0.00	4	22.10	22.10	-4	2,562	-0.16%
2023/07/19	2	21.90	0	0.00	21.85	2	2,575	0.08%
2023/07/17	2	22.40	0	0.00	22.65	2	2,682	0.07%
2023/07/13	1	22.45	1	22.35	22.35	0	2,740	0.00%
2023/07/06	0	0.00	1	23.30	23.40	-1	2,920	-0.03%
2023/07/05	2	24.00	0	0.00	23.90	2	2,965	0.07%
2023/07/04	2	24.28	1	24.35	24.35	1	3,034	0.03%
2023/06/30	0	0.00	4	23.50	23.50	-4	3,057	-0.13%
2023/06/21	1	24.55	1	24.40	24.35	0	3,436	0.00%
2023/06/19	1	24.10	1	23.95	23.95	0	4,230	0.00%
2023/06/16	1	24.50	0	0.00	24.25	1	4,560	0.02%
2023/06/15	1	24.50	0	0.00	24.50	1	4,559	0.02%
2023/06/14	5	25.18	5	25.19	25.00	0	4,740	0.00%
2023/06/13	2	24.88	3	25.02	24.75	-1	4,603	-0.02%
2023/06/12	1	24.65	0	0.00	23.90	1	4,470	0.02%
2023/06/08	1	24.50	6	24.84	24.45	-5	4,412	-0.11%
2023/06/07	1	23.25	1	23.00	23.00	0	4,466	0.00%
2023/06/06	1	23.40	1	23.15	23.15	0	4,590	0.00%
2023/06/01	0	0.00	20	23.10	23.15	-20	4,789	-0.42%
2023/05/31	0	0.00	1	23.55	23.50	-1	4,788	-0.02%
2023/05/30	21	22.98	2	23.25	23.60	19	4,739	0.40%
2023/05/25	1	22.30	1	22.25	22.25	0	4,755	0.00%
2023/05/18	0.2	22.35	0	0.00	22.35	0.2	5,026	0.00%
2023/05/17	0.1	22.35	0	0.00	22.25	0.1	5,044	0.00%
2023/05/15	1	21.90	1	21.80	21.80	0	5,099	0.00%
2023/05/12	3	22.05	1	22.15	22.15	2	5,172	0.04%
2023/05/11	3	22.05	1	22.15	21.85	2	5,255	0.04%
2023/05/10	0	0.00	3	22.50	22.75	-3	5,271	-0.06%
2023/05/09	1	22.90	0	0.00	22.65	1	5,340	0.02%
2023/05/08	1	23.55	1	23.20	23.20	0	5,574	0.00%
2023/05/05	1	23.30	1	23.40	23.50	0	5,633	0.00%
2023/05/04	1	23.55	1	23.30	23.30	0	5,799	0.00%
2023/05/03	1	23.55	1	23.35	23.60	0	6,021	0.00%
2023/05/02	1	23.75	1	23.70	23.70	0	6,089	0.00%
2023/04/28	1	23.95	1	23.70	23.70	0	6,106	0.00%
2023/04/27	1	23.20	1	23.40	23.35	0	6,101	0.00%
2023/04/26	1	23.20	1	23.30	23.30	0	6,096	0.00%
2023/04/25	1	23.50	0	0.00	23.40	1	6,091	0.02%
2023/04/21	8	24.01	2	23.88	23.75	6	6,067	0.10%
2023/04/20	3	24.75	1	24.85	24.60	2	6,074	0.03%
2023/04/19	1	25.35	1	25.25	25.25	0	6,032	0.00%
2023/04/18	2	25.40	0	0.00	25.20	2	6,030	0.03%
2023/04/14	1	25.45	0	0.00	25.50	1	6,025	0.02%
2023/04/13	2	25.53	3	25.43	25.30	-1	6,034	-0.02%
2023/04/12	3	26.58	1	26.55	26.55	2	6,169	0.03%
2023/04/11	1	26.45	1	26.45	26.45	0	6,235	0.00%
2023/04/07	2	26.33	2	26.50	26.55	0	6,570	0.00%
2023/04/06	18	25.76	1	25.75	25.75	17	6,525	0.26%
2023/03/31	1	26.35	1	26.05	26.05	0	6,501	0.00%
2023/03/28	3	25.75	1	25.55	25.60	2	6,448	0.03%
2023/03/27	2	26.58	2	26.50	26.35	0	6,403	0.00%
2023/03/24	1	26.80	1	26.35	26.35	0	6,368	0.00%
2023/03/23	5	27.31	6	27.58	27.00	-1	6,265	-0.02%
2023/03/22	3	27.67	7	27.36	27.25	-4	6,032	-0.07%
2023/03/21	4	26.70	7	26.79	26.85	-3	5,553	-0.05%
2023/03/20	1	25.70	1	25.70	25.70	0	5,283	0.00%
2023/03/17	24	25.62	23	25.95	25.70	1	5,295	0.02%
2023/03/15	1	25.50	5	25.28	25.15	-4	5,109	-0.08%
2023/03/13	1	24.45	1	24.90	25.25	0	5,216	0.00%
2023/03/09	3	25.90	0	0.00	25.35	3	5,315	0.06%
2023/03/08	5	25.80	5	25.92	25.75	0	6,070	0.00%
2023/03/07	3	25.20	1	25.30	25.40	2	6,464	0.03%
2023/03/03	0	0.00	3	24.50	24.45	-3	6,554	-0.05%
2023/03/01	0	0.00	2	24.25	24.30	-2	6,703	-0.03%
2023/02/24	1	25.05	1	24.90	24.70	0	6,721	0.00%
2023/02/23	1	25.25	0	0.00	25.25	1	6,752	0.01%
2023/02/21	6	25.49	2	25.70	26.05	4	6,858	0.06%
2023/02/20	1	25.05	0	0.00	24.95	1	6,835	0.01%
2023/02/13	1	24.85	0	0.00	25.00	1	7,209	0.01%
2023/02/10	3	25.80	0	0.00	25.10	3	7,248	0.04%
2023/02/06	20	26.20	23	26.32	26.30	-3	7,289	-0.04%
2023/02/03	0	0.00	10	25.25	25.25	-10	7,083	-0.14%
2023/02/02	10	25.60	0	0.00	25.75	10	7,080	0.14%
2023/02/01	1	25.15	1	25.35	25.75	0	6,967	0.00%
2023/01/30	0	0.00	3	24.05	24.20	-3	6,790	-0.04%
2023/01/17	1	23.35	0	0.00	23.35	1	6,815	0.01%
2023/01/12	1	24.10	2	23.80	23.75	-1	7,040	-0.01%
2023/01/11	1	24.05	1	23.95	23.95	0	7,084	0.00%
2023/01/10	1	24.50	0	0.00	24.10	1	7,145	0.01%
2023/01/05	1	24.45	0	0.00	24.05	1	7,410	0.01%
2023/01/03	1	24.65	1	24.80	24.70	0	7,535	0.00%
2022/12/30	12	25.08	13	25.23	24.85	-1	7,565	-0.01%
2022/12/29	2	24.15	6	24.12	24.60	-4	7,516	-0.05%
2022/12/28	11	25.11	6	25.16	24.80	5	7,568	0.07%
2022/12/27	1	24.15	3	24.18	24.25	-2	7,320	-0.03%
2022/12/26	1	23.55	5	23.14	23.60	-4	7,332	-0.05%
2022/12/23	3	22.82	0	0.00	22.90	3	7,488	0.04%
2022/12/22	2	23.05	1	23.05	23.10	1	7,703	0.01%
2022/12/21	1	22.80	0	0.00	22.80	1	7,876	0.01%
2022/12/16	5	24.64	1	24.80	24.60	4	8,428	0.05%
2022/12/14	0	0.00	1	25.20	25.00	-1	8,753	-0.01%
2022/12/13	0	0.00	2	24.60	24.55	-2	8,873	-0.02%
2022/12/12	1	25.05	2	25.15	25.05	-1	8,979	-0.01%
2022/12/07	0	0.00	6	25.37	24.90	-6	9,954	-0.06%
2022/12/06	0	0.00	10	25.35	25.45	-10	10,634	-0.09%
2022/12/01	6	27.21	24	27.42	26.75	-18	10,859	-0.17%
2022/11/30	36	27.30	17	26.71	26.95	19	10,792	0.18%
2022/11/29	3	26.10	2	26.38	26.80	1	10,174	0.01%
2022/11/28	10	24.50	6	23.93	24.40	4	9,875	0.04%
2022/11/24	6	24.13	0	0.00	24.20	6	10,508	0.06%
2022/11/21	0	0.00	9	23.74	23.85	-9	14,248	-0.06%
2022/11/18	9	23.65	2	23.65	23.60	7	14,954	0.05%
2022/11/17	9	23.99	9	24.23	23.85	0	15,224	0.00%
2022/11/16	5	23.53	2	23.25	23.15	3	15,422	0.02%
2022/11/15	3	23.63	12	23.53	23.40	-9	15,586	-0.06%
2022/11/14	10	23.72	2	23.28	23.80	8	15,984	0.05%
2022/11/11	1	22.55	0	0.00	22.50	1	16,260	0.01%
2022/11/09	0	0.00	5	23.30	22.95	-5	18,361	-0.03%
2022/11/07	1	22.95	0	0.00	22.80	1	20,064	0.00%
2022/11/04	0	0.00	1	22.90	22.85	-1	21,064	0.00%
2022/11/03	2	22.25	3	22.27	22.30	-1	22,463	0.00%
2022/11/02	3	22.47	1	22.35	22.35	2	23,695	0.01%
2022/11/01	1	21.70	1	21.55	21.95	0	24,213	0.00%
2022/10/27	2	21.40	1	21.55	21.50	1	28,727	0.00%
2022/10/26	1	21.00	1	20.95	20.95	0	33,079	0.00%
2022/10/21	2	21.55	2	21.75	21.70	0	36,265	0.00%
2022/10/20	2	21.85	2	21.85	21.70	0	36,363	0.00%
2022/10/19	1	22.35	0	0.00	22.25	1	36,460	0.00%
2022/10/18	0	0.00	1	22.85	22.85	-1	36,559	0.00%
2022/10/17	1	22.10	11	21.97	22.85	-10	37,121	-0.03%
2022/10/14	10	23.80	0	0.00	23.50	10	37,356	0.03%
2022/10/13	0	0.00	1	22.95	22.20	-1	37,555	0.00%
2022/10/12	0	0.00	6	24.16	24.05	-6	37,694	-0.02%
2022/10/11	2	24.33	4	23.96	23.75	-2	38,411	-0.01%
2022/10/07	2	25.58	2	25.75	25.30	0	39,006	0.00%
2022/10/06	4	25.91	0	0.00	25.75	4	39,949	0.01%
2022/10/05	3	25.88	1	26.00	25.60	2	40,450	0.00%
2022/10/04	0	0.00	1	25.25	25.60	-1	40,722	0.00%
2022/09/30	2	24.73	1	25.25	25.25	1	42,620	0.00%
2022/09/29	0	0.00	1	25.35	25.40	-1	42,705	0.00%
2022/09/28	4	25.96	0	0.00	24.00	4	42,782	0.01%
2022/09/27	2	25.63	3	25.60	26.00	-1	42,960	0.00%
2022/09/26	2	26.15	1	25.25	25.25	1	43,086	0.00%
2022/09/23	5	28.00	1	28.10	27.05	4	43,240	0.01%
2022/09/22	3	27.63	13	28.05	28.10	-10	43,277	-0.02%
2022/09/21	0	0.00	1	27.85	27.50	-1	43,676	0.00%
2022/09/20	7	27.71	1	27.70	27.70	6	43,916	0.01%
2022/09/19	3	27.52	0	0.00	27.15	3	44,367	0.01%
2022/09/16	16	28.32	17	28.02	27.95	-1	44,831	0.00%
2022/09/15	6	28.30	7	28.40	27.80	-1	45,357	0.00%
2022/09/14	4	27.53	3	27.62	28.25	1	45,478	0.00%
2022/09/13	9	27.74	6	27.61	27.95	3	45,852	0.01%
2022/09/12	2	26.70	0	0.00	26.40	2	45,748	0.00%
2022/09/08	5	26.60	5	26.25	26.30	0	46,444	0.00%
2022/09/07	6	26.63	5	26.32	26.35	1	47,626	0.00%
2022/09/06	0	0.00	2	27.30	26.55	-2	48,692	0.00%
2022/09/05	2	27.90	6	27.33	27.05	-4	51,176	-0.01%
2022/09/02	5	28.25	1	28.20	28.00	4	51,905	0.01%
2022/09/01	5	28.57	4	28.34	28.15	1	51,864	0.00%
2022/08/31	17	28.66	6	28.38	28.30	11	51,682	0.02%
2022/08/30	15	29.12	8	28.60	28.60	7	51,291	0.01%
2022/08/29	13.5	29.03	11	29.16	29.40	2.5	50,367	0.00%
2022/08/26	3	28.17	7	28.31	29.25	-4	48,589	-0.01%
2022/08/25	5	27.44	10	27.31	26.60	-5	47,742	-0.01%
2022/08/24	0	0.00	3	26.47	26.60	-3	47,050	-0.01%
2022/08/23	3	25.75	4	25.95	26.45	-1	46,763	0.00%
2022/08/22	3	25.73	1	25.75	25.75	2	46,580	0.00%
2022/08/19	3	26.85	2	26.88	26.45	1	46,438	0.00%
2022/08/18	6	26.61	1	26.70	26.85	5	46,139	0.01%
2022/08/17	3	27.02	1	26.55	26.55	2	45,820	0.00%
2022/08/16	0	0.00	16	26.71	26.65	-16	45,687	-0.04%
2022/08/15	3	26.28	5	26.46	26.60	-2	47,549	0.00%
2022/08/11	11	25.99	2	26.05	25.45	9	50,721	0.02%
2022/08/10	5	26.77	11	26.46	26.20	-6	50,516	-0.01%
2022/08/09	13	25.93	12	25.65	25.90	1	49,539	0.00%
2022/08/08	5	24.24	6	24.63	25.25	-1	48,753	0.00%
2022/08/05	12	24.73	8	25.01	24.95	4	48,700	0.01%
2022/08/04	10	25.39	4	24.86	24.15	6	48,290	0.01%
2022/08/03	12	26.65	32	25.99	25.50	-20	47,629	-0.04%
2022/08/02	42	26.40	33	26.39	26.85	9	46,183	0.02%
2022/08/01	23	24.46	15	25.77	25.90	8	42,566	0.02%
2022/07/29	11	21.94	41	22.61	23.55	-30	41,474	-0.07%
2022/07/28	17	22.05	14	21.95	21.45	3	40,654	0.01%
2022/07/27	6	20.92	7	21.36	21.40	-1	40,160	0.00%
2022/07/26	9	20.60	13	20.70	21.00	-4	39,943	-0.01%
2022/07/25	7	21.10	11	20.90	20.85	-4	39,764	-0.01%
2022/07/22	10	21.66	9	21.96	21.40	1	39,621	0.00%
2022/07/21	9	21.08	10	21.12	21.25	-1	38,973	0.00%
2022/07/20	24	21.52	11	21.06	21.05	13	38,626	0.03%
2022/07/19	11	21.57	12	21.19	21.15	-1	38,296	0.00%
2022/07/18	12	21.87	10	22.10	21.80	2	37,993	0.01%
2022/07/15	10	21.22	7	21.44	21.50	3	37,182	0.01%
2022/07/14	6	21.18	10	21.34	21.40	-4	36,486	-0.01%
2022/07/13	72	20.91	69	20.78	20.60	3	35,456	0.01%
2022/07/12	3	20.28	4	19.85	19.70	-1	34,802	0.00%
2022/07/11	31	21.08	30	21.25	20.85	1	34,331	0.00%
2022/07/08	0	0.00	2	20.40	20.80	-2	32,719	-0.01%
2022/07/07	2	18.33	4	18.75	18.95	-2	32,220	-0.01%
2022/07/06	2	18.65	1	18.75	18.20	1	31,933	0.00%
2022/07/01	1	18.75	15	18.53	17.95	-14	31,008	-0.05%
2022/06/30	4	18.95	0	0.00	19.10	4	30,641	0.01%
2022/06/29	18	20.69	9	20.63	20.30	9	30,269	0.03%
2022/06/28	2	20.33	2	20.75	20.15	0	29,605	0.00%
2022/06/27	14	20.07	14	20.18	20.65	0	29,190	0.00%
2022/06/24	18	20.00	33	19.92	20.10	-15	28,552	-0.05%
2022/06/23	8	19.51	5	19.65	19.65	3	27,913	0.01%
2022/06/22	4	18.74	2	18.63	18.50	2	26,992	0.01%
2022/06/21	13	19.68	11	19.71	19.75	2	26,464	0.01%
2022/06/20	10	20.17	20	19.87	19.35	-10	25,718	-0.04%
2022/06/17	25	21.02	26	20.53	21.45	-1	25,034	0.00%
2022/06/16	16	21.37	9	21.32	21.10	7	24,155	0.03%
2022/06/15	40	21.42	15	21.50	20.30	25	22,735	0.11%
2022/06/14	26	24.31	23	24.57	21.70	3	21,487	0.01%
2022/06/13	5	22.58	3	22.90	23.45	2	18,643	0.01%
2022/06/10	0	0.00	2	20.70	21.35	-2	17,641	-0.01%
2022/06/09	3	20.00	0	0.00	20.10	3	17,424	0.02%
2022/06/07	2	20.15	2	20.95	21.10	0	17,173	0.00%
2022/06/01	1	20.00	0	0.00	19.80	1	16,748	0.01%
2022/05/30	0	0.00	5	19.20	19.80	-5	16,565	-0.03%
2022/05/27	1	18.85	0	0.00	18.90	1	16,411	0.01%
2022/05/26	4	19.36	26	18.78	18.65	-22	16,270	-0.14%
2022/05/25	1	19.75	0	0.00	19.60	1	16,038	0.01%
2022/05/24	15	19.87	14	20.16	19.95	1	15,873	0.01%
2022/05/23	26	20.30	20	20.74	20.10	6	14,560	0.04%
2022/05/20	30	18.44	43	18.74	19.35	-13	11,916	-0.11%
2022/05/19	24	16.46	23	16.11	17.60	1	9,551	0.01%
2022/05/18	3	15.53	18	15.96	16.00	-15	6,888	-0.22%
2022/05/17	3	14.35	11	14.40	14.55	-8	5,994	-0.13%
2022/05/16	26	14.26	3	14.05	14.15	23	5,443	0.42%
2022/05/13	2	13.40	0	0.00	14.10	2	4,942	0.04%
2022/05/12	5	13.90	10	13.74	13.15	-5	4,382	-0.11%
2022/05/11	1	14.20	1	14.95	13.90	0	3,809	0.00%
2022/05/10	1	14.35	0	0.00	14.50	1	2,945	0.03%
2022/05/09	0	0.00	1	13.95	14.00	-1	2,165	-0.05%
2022/05/06	4	13.06	16	13.20	13.90	-12	1,354	-0.89%
2022/05/05	1	12.85	4	12.50	12.90	-3	779	-0.38%
2022/04/29	0	0.00	6	10.90	10.75	-6	334	-1.79%
2022/04/22	1	11.10	0	0.00	11.05	1	297	0.34%
2022/04/11	0	0.00	1	10.90	11.20	-1	293	-0.34%
2022/03/24	0	0.00	1	10.70	10.65	-1	346	-0.29%
2022/02/24	0.1	10.35	0	0.00	10.20	0.1	593	0.01%
2022/02/21	0.1	10.35	0	0.00	10.40	0.1	589	0.01%
2022/01/24	0	0.00	17	10.15	10.10	-17	589	-2.88%
2021/12/15	6	11.10	0	0.00	11.15	6	433	1.38%
2021/12/13	0	0.00	7	11.60	11.35	-7	398	-1.76%
2021/12/07	17	11.38	6	11.48	11.30	11	297	3.70%
2021/08/13	1	9.80	0	0.00	9.81	1	529	0.19%
2021/08/10	0	0.00	3	10.05	9.97	-3	540	-0.55%
2021/08/04	0	0.00	1	10.35	10.40	-1	606	-0.16%
2021/07/30	1	10.40	0	0.00	10.40	1	641	0.16%
2021/07/28	1	10.30	0	0.00	10.40	1	663	0.15%
2021/07/21	0	0.00	5	10.70	10.70	-5	994	-0.50%
2021/07/16	2	10.98	0	0.00	10.95	2	1,108	0.18%
2021/07/14	1	10.55	0	0.00	10.50	1	1,164	0.09%
2021/07/08	1	11.00	0	0.00	11.00	1	1,213	0.08%
2021/07/07	0.1	10.50	0	0.00	10.50	0.1	1,224	0.01%
2021/07/02	1	10.60	0	0.00	10.60	1	1,322	0.08%
2021/07/01	0	0.00	3	10.60	10.50	-3	1,337	-0.22%
2021/06/30	1	10.40	0	0.00	10.55	1	1,347	0.07%
2021/06/28	1	10.60	0	0.00	10.60	1	1,414	0.07%
2021/06/25	0	0.00	1	10.65	10.55	-1	1,568	-0.06%
2021/06/24	1	10.55	0	0.00	10.50	1	1,569	0.06%
2021/06/18	3	10.40	0	0.00	10.35	3	1,581	0.19%
2021/06/17	1	10.20	0	0.00	10.50	1	1,589	0.06%
2021/06/09	0	0.00	3	9.95	9.92	-3	1,611	-0.19%
2021/06/03	1	10.00	0	0.00	10.05	1	1,629	0.06%
2021/05/31	1	10.00	0	0.00	9.93	1	1,637	0.06%
2021/05/28	1	9.97	0	0.00	10.00	1	1,647	0.06%
2021/05/04	0	0.00	5	10.45	10.45	-5	2,495	-0.20%
2021/04/29	2	12.05	10	12.78	12.00	-8	2,452	-0.33%
2021/04/28	0	0.00	6	12.42	12.50	-6	2,401	-0.25%
2021/04/20	0	0.00	10	11.95	11.95	-10	2,560	-0.39%
2021/04/16	1	11.30	0	0.00	11.45	1	3,105	0.03%
2021/04/14	1	11.00	0	0.00	10.95	1	3,091	0.03%
2021/04/06	0	0.00	5	11.40	11.35	-5	3,039	-0.16%
2021/04/01	1	11.40	0	0.00	11.40	1	3,044	0.03%
2021/03/31	20	11.55	0	0.00	11.75	20	3,023	0.66%
2021/03/30	5	11.85	20	11.80	11.80	-15	2,966	-0.51%
2021/03/26	0	0.00	5	10.95	11.00	-5	2,796	-0.18%
2021/03/25	5	11.25	0	0.00	11.00	5	2,791	0.18%
2021/02/26	10	11.70	0	0.00	11.20	10	2,616	0.38%
2021/02/22	1	10.60	0	0.00	10.60	1	2,198	0.05%
2021/02/18	0	0.00	2	10.48	10.40	-2	2,167	-0.09%
2021/02/05	0	0.00	3	10.20	10.10	-3	2,137	-0.14%
2021/02/02	0	0.00	2	10.55	10.45	-2	2,109	-0.09%
2021/02/01	2	10.55	0	0.00	10.40	2	2,100	0.10%
2021/01/28	3	11.23	0	0.00	11.10	3	2,060	0.15%
2021/01/27	0	0.00	2	11.50	11.65	-2	2,029	-0.10%
2021/01/26	3	11.03	0	0.00	11.40	3	1,954	0.15%
2021/01/25	0	0.00	1	10.75	10.65	-1	1,611	-0.06%
2021/01/22	2	10.78	0	0.00	10.80	2	1,604	0.12%
2021/01/20	0	0.00	3	10.70	10.70	-3	1,528	-0.20%
2021/01/18	0	0.00	5	10.95	11.75	-5	1,462	-0.34%
2021/01/15	0	0.00	1	12.35	11.60	-1	1,359	-0.07%
2021/01/14	6	12.25	2	12.05	12.40	4	1,269	0.32%
2021/01/13	1	11.80	1	11.75	11.80	0	1,165	0.00%
2021/01/12	5	12.01	1	12.10	12.35	4	1,026	0.39%
2021/01/11	4	10.85	4	10.78	11.25	0	530	0.00%
2021/01/06	2	10.00	2	10.05	10.05	0	374	0.00%
2021/01/04	2	10.30	0	0.00	10.25	2	360	0.55%
2020/12/31	3	10.43	1	10.75	10.35	2	349	0.57%
2020/12/30	0	0.00	1	10.20	10.45	-1	278	-0.36%
2020/12/29	0	0.00	1	10.05	9.99	-1	221	-0.45%
2020/12/28	1	10.05	3	9.96	10.10	-2	212	-0.94%
2020/12/23	3	9.73	0	0.00	9.74	3	188	1.60%
2020/12/22	2	9.73	0	0.00	9.80	2	189	1.06%
2020/11/25	0	0.00	0.6	9.71	9.71	-0.6	317	-0.19%
2020/11/24	0	0.00	2	9.48	9.49	-2	310	-0.64%
2020/11/09	0	0.00	2	9.49	9.41	-2	330	-0.60%
2020/10/19	2	9.36	0	0.00	9.47	2	352	0.57%
2020/10/12	0	0.00	0.8	9.50	9.39	-0.8	368	-0.21%
2020/10/07	3	9.33	0	0.00	9.41	3	424	0.71%
2020/08/31	0	0.00	15	9.49	10.00	-15	526	-2.85%
2020/08/27	4	9.22	0	0.00	9.22	4	505	0.79%
2020/08/26	3	9.13	0	0.00	9.20	3	503	0.60%
2020/08/21	3	9.09	0	0.00	9.09	3	506	0.59%
2020/08/20	5	9.16	0	0.00	9.06	5	508	0.98%
2020/08/05	0	0.00	5	9.33	9.35	-5	517	-0.97%
2020/07/21	5	9.50	0	0.00	9.50	5	505	0.99%
2020/07/13	0	0.00	5	9.95	10.10	-5	429	-1.16%
2020/07/10	5	9.90	10	9.59	9.55	-5	411	-1.22%
2020/07/09	10	10.10	5	10.35	9.99	5	386	1.29%
2020/07/08	5	10.05	7	9.49	10.05	-2	273	-0.73%
2020/07/06	0	0.00	3	9.09	9.12	-3	215	-1.39%
2020/07/03	0	0.00	3	8.99	9.01	-3	224	-1.34%
2020/06/30	0	0.00	3	8.81	8.86	-3	236	-1.27%
2020/06/24	3	8.87	3	9.00	8.90	0	239	0.00%
2020/06/11	3	8.85	0	0.00	8.87	3	327	0.92%
2020/06/08	3	8.87	3	8.98	9.00	0	338	0.00%
2020/06/05	0	0.00	3	8.98	8.96	-3	337	-0.89%
2020/06/04	3	8.79	3	8.90	8.90	0	334	0.00%
2020/06/03	3	8.81	0	0.00	8.85	3	333	0.90%
2020/05/29	3	8.61	3	8.80	8.76	0	331	0.00%
2020/05/28	3	8.85	0	0.00	8.88	3	329	0.91%
2020/05/27	0	0.00	3	8.94	8.87	-3	322	-0.93%
2020/05/22	3	8.76	0	0.00	8.75	3	324	0.92%
2020/05/20	0	0.00	6	8.90	8.90	-6	324	-1.85%
2020/05/19	3	8.68	0	0.00	8.74	3	320	0.94%
2020/05/15	0	0.00	6	8.84	8.85	-6	316	-1.90%
2020/05/13	3	8.50	3	8.75	8.60	0	300	0.00%
2020/05/07	3	8.82	0	0.00	8.81	3	301	0.99%
2020/04/30	0	0.00	8	8.90	8.95	-8	296	-2.70%
2020/04/29	0	0.00	4	8.69	8.69	-4	287	-1.39%
2020/04/22	4	8.20	0	0.00	8.21	4	281	1.42%
2020/04/16	6	8.44	0	0.00	8.41	6	280	2.14%
2020/04/15	2	8.44	0	0.00	8.46	2	293	0.68%
2020/04/10	2	8.40	0	0.00	8.53	2	287	0.69%
2020/04/07	3	8.66	0	0.00	8.66	3	262	1.14%
2020/03/30	3	8.60	0	0.00	8.60	3	240	1.25%
2020/03/27	0	0.00	6	8.59	8.65	-6	237	-2.53%
2020/03/20	2	8.13	2	8.30	8.20	0	187	0.00%
2020/03/19	6	8.05	0	0.00	7.80	6	180	3.32%
2020/03/18	0	0.00	9	8.71	8.59	-9	157	-5.72%
2020/02/13	3	9.43	0	0.00	9.43	3	115	2.59%
2020/01/31	0	0.00	2	9.80	9.72	-2	118	-1.69%
2019/10/30	2	9.99	0	0.00	10.00	2	107	1.86%
2019/09/04	3	9.94	0	0.00	9.98	3	141	2.12%
2019/07/22	0	0.00	50	9.94	9.94	-50	173	-28.79%
2019/07/16	0	0.00	30	10.00	10.00	-30	177	-16.90%
2019/07/15	80	10.46	0	0.00	10.45	80	173	46.03%
2019/06/11	0	0.00	5	10.40	10.40	-5	234	-2.14%
2019/05/28	2	10.55	0	0.00	10.65	2	273	0.73%
2019/05/27	5	10.75	2	10.75	10.70	3	275	1.09%
2019/04/18	1	10.50	0	0.00	10.45	1	325	0.31%
2019/04/02	0	0.00	1	10.60	10.65	-1	307	-0.32%
2019/03/18	0	0.00	2	10.70	10.65	-2	339	-0.59%
2019/03/12	0	0.00	1	10.40	10.55	-1	462	-0.22%
2019/02/20	1	10.25	0	0.00	10.25	1	430	0.23%
2018/12/18	0	0.00	20	10.23	10.15	-20	396	-5.04%
2018/12/13	20	10.50	0	0.00	10.35	20	381	5.24%
2018/12/11	3	10.20	6	10.20	10.15	-3	349	-0.86%
2018/12/10	0	0.00	2	10.45	10.30	-2	340	-0.59%
2018/12/07	6	10.80	6	10.85	10.65	0	324	0.00%
2018/11/28	3	9.78	0	0.00	9.83	3	172	1.74%
2018/11/08	0	0.00	2	9.94	9.95	-2	217	-0.92%
2018/09/13	1	10.20	0	0.00	10.15	1	251	0.40%
2018/08/16	0	0.00	1	10.40	10.40	-1	506	-0.20%
2018/08/06	1	10.30	0	0.00	10.40	1	559	0.18%
2018/07/16	3	10.70	0	0.00	10.75	3	575	0.52%
2018/06/21	0	0.00	2	10.80	10.80	-2	584	-0.34%
2018/06/13	2	10.95	0	0.00	10.95	2	585	0.34%
2018/06/11	2	11.25	6	11.37	11.15	-4	555	-0.72%
2018/06/06	2	10.70	0	0.00	10.70	2	444	0.45%
2018/05/29	0	0.00	1	10.75	10.65	-1	460	-0.22%
2018/05/24	1	11.25	0	0.00	11.00	1	446	0.22%
2018/05/23	0	0.00	2	11.00	11.05	-2	389	-0.51%
2018/05/21	3	10.55	0	0.00	10.55	3	350	0.86%
2018/05/11	0	0.00	1	10.50	10.35	-1	401	-0.25%
2018/05/02	0	0.00	10	10.40	10.45	-10	416	-2.40%
2018/04/11	1	10.65	1	10.80	10.70	0	592	0.00%
2018/03/06	3	10.50	1	10.60	10.60	2	1,146	0.17%
2018/03/05	1	10.90	2	10.95	10.70	-1	1,146	-0.09%
2018/01/23	3	11.65	0	0.00	11.60	3	1,218	0.25%
2018/01/18	3	11.85	0	0.00	11.85	3	1,219	0.25%
2018/01/16	0	0.00	1	12.00	12.00	-1	1,213	-0.08%
2018/01/12	1	11.85	0	0.00	11.80	1	1,249	0.08%
2018/01/08	0	0.00	1	12.15	12.10	-1	1,213	-0.08%
2018/01/04	0	0.00	3	12.00	12.00	-3	1,148	-0.26%