宏泰 (1612)-土銀-新竹券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
38.20
漲跌
▲0.40
漲幅
+1.06%
成交量
1,479張
產業
上市電器電纜類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.4	38.15	0	0.00	37.80	0.4	12,570	0.00%
2024/05/29	16.2	38.21	1	38.20	38.15	15.2	12,568	0.12%
2024/05/28	0.4	38.70	1	38.55	38.65	-0.7	12,561	-0.01%
2024/05/27	0	0.00	1	38.05	38.65	-1	12,546	-0.01%
2024/05/24	1	38.40	0	0.00	38.45	1	12,506	0.01%
2024/05/23	0.7	38.20	0	0.00	37.70	0.7	12,484	0.01%
2024/05/22	0.4	39.00	1	39.75	38.95	-0.7	12,403	-0.01%
2024/05/21	1	40.50	1	40.35	40.35	0	12,239	0.00%
2024/05/20	4.6	40.03	3	39.60	39.60	1.6	12,097	0.01%
2024/05/17	0	0.00	13	39.11	39.20	-13	11,868	-0.11%
2024/05/15	2.1	39.20	1	38.60	38.60	1.1	11,625	0.01%
2024/05/14	0.4	38.00	1	38.35	38.15	-0.7	11,454	-0.01%
2024/05/13	0.4	37.50	0	0.00	38.00	0.4	11,387	0.00%
2024/05/10	0.1	38.35	0	0.00	38.45	0.1	11,312	0.00%
2024/05/09	4	38.70	0	0.00	37.90	4	11,203	0.04%
2024/05/08	15.1	38.79	7	38.92	39.25	8.1	11,051	0.07%
2024/05/07	11.9	37.19	10	37.99	38.30	1.9	10,527	0.02%
2024/05/06	1.3	35.88	0	0.00	35.90	1.3	10,127	0.01%
2024/05/03	0.6	36.05	1	35.70	35.60	-0.4	10,081	0.00%
2024/05/02	2.1	36.91	17	36.98	36.80	-14.9	9,971	-0.15%
2024/04/26	0.3	37.85	1	37.60	37.30	-0.7	9,727	-0.01%
2024/04/25	11	37.20	1	37.30	37.25	10	9,633	0.10%
2024/04/24	5	37.57	1	38.00	37.90	4	9,530	0.04%
2024/04/23	8.1	37.76	1	37.20	37.45	7.1	9,278	0.08%
2024/04/22	1	38.10	4	39.75	37.00	-3	8,969	-0.03%
2024/04/19	22	43.51	19	42.87	41.10	3	8,539	0.04%
2024/04/18	6	43.65	15	42.39	44.65	-9	7,360	-0.12%
2024/04/17	1	40.40	6	40.41	40.60	-5	6,189	-0.08%
2024/04/16	5	37.77	8	37.44	36.95	-3	5,912	-0.05%
2024/04/15	6	39.85	0	0.00	39.00	6	5,581	0.11%
2024/04/12	2	37.38	2.5	37.77	38.05	-0.5	4,860	-0.01%
2024/04/11	1	34.70	0	0.00	34.60	1	4,504	0.02%
2024/04/10	5	34.65	0	0.00	34.15	5	4,482	0.11%
2024/04/09	5.5	33.64	5	34.10	33.75	0.5	4,413	0.01%
2024/04/08	3	32.95	27	33.18	33.60	-24	4,187	-0.57%
2024/03/29	5	30.80	4	30.70	30.95	1	3,933	0.03%
2024/03/28	10	31.20	0	0.00	31.35	10	3,882	0.26%
2024/03/27	3	30.90	3	31.30	31.45	0	3,768	0.00%
2024/03/26	23	30.28	24	31.09	31.55	-1	3,519	-0.03%
2024/03/25	6	31.05	4	30.58	30.80	2	2,899	0.07%
2024/03/22	3	29.93	19	29.61	29.40	-16	2,593	-0.62%
2024/03/20	3	27.85	0	0.00	27.70	3	2,396	0.13%
2024/03/19	5	28.55	20	28.63	28.25	-15	2,455	-0.61%
2024/03/15	20	27.98	0	0.00	28.00	20	3,154	0.63%
2024/03/14	15	27.90	31	27.95	28.05	-16	3,452	-0.46%
2024/03/13	0	0.00	1	28.00	27.40	-1	3,614	-0.03%
2024/03/11	6	26.88	0	0.00	26.95	6	3,825	0.16%
2024/03/07	0	0.00	1	26.80	26.65	-1	3,836	-0.03%
2024/03/05	2	26.70	0	0.00	26.75	2	3,836	0.05%
2024/03/04	10	27.00	0	0.00	26.85	10	3,868	0.26%
2024/03/01	13	27.14	0	0.00	27.20	13	3,855	0.34%
2024/02/26	0	0.00	1	27.00	26.70	-1	3,835	-0.03%
2024/02/15	0	0.00	1	26.00	26.10	-1	3,770	-0.03%
2024/02/02	0	0.00	2	27.40	27.10	-2	3,734	-0.05%
2024/01/30	1	27.30	0	0.00	26.85	1	3,721	0.03%
2024/01/24	0	0.00	1	27.65	27.65	-1	3,707	-0.03%
2024/01/22	1	27.10	0	0.00	27.40	1	3,699	0.03%
2024/01/17	0	0.00	1	27.20	26.70	-1	3,725	-0.03%
2024/01/15	0	0.00	3	28.02	27.85	-3	3,694	-0.08%
2024/01/12	0	0.00	1	27.35	27.20	-1	3,677	-0.03%
2024/01/10	1	27.55	20	28.00	27.55	-19	3,679	-0.52%
2024/01/09	20	28.48	63	28.57	28.25	-43	3,649	-1.18%
2024/01/08	32	28.21	26	28.45	28.30	6	3,595	0.17%
2024/01/05	0	0.00	5	29.40	29.50	-5	3,473	-0.14%
2024/01/04	11	29.66	11	29.74	29.50	0	3,434	0.00%
2024/01/03	2	29.00	12	28.97	29.05	-10	3,426	-0.29%
2024/01/02	11	28.91	10	29.10	28.95	1	3,347	0.03%
2023/12/28	6	28.10	6	27.95	27.85	0	3,214	0.00%
2023/12/27	18	27.70	0	0.00	27.40	18	3,247	0.55%
2023/12/26	15	27.32	0	0.00	27.55	15	3,357	0.45%
2023/12/25	25	27.39	0	0.00	27.35	25	3,517	0.71%
2023/12/22	7	27.18	18	27.46	27.55	-11	3,661	-0.30%
2023/12/21	11	27.39	2.2	27.34	27.15	8.8	3,775	0.23%
2023/12/20	0	0.00	0.2	27.75	27.45	-0.2	3,765	-0.01%
2023/12/19	2	27.15	0	0.00	27.65	2	3,746	0.05%
2023/12/18	1	28.50	0	0.00	28.25	1	3,701	0.03%
2023/12/15	0	0.00	20	28.70	28.55	-20	3,681	-0.54%
2023/12/14	9	29.18	2	29.30	29.05	7	3,614	0.19%
2023/12/13	12	29.49	1	29.50	29.45	11	3,529	0.31%
2023/12/12	21	30.44	52	30.68	30.25	-31	3,370	-0.92%
2023/12/11	12	28.70	6	29.18	29.50	6	2,799	0.21%
2023/12/08	15	27.33	34	27.86	27.90	-19	2,481	-0.77%
2023/12/07	48	27.27	35	27.14	26.95	13	2,266	0.57%
2023/12/04	1	25.95	0	0.00	25.80	1	2,099	0.05%
2023/11/27	0	0.00	1	24.80	24.85	-1	2,074	-0.05%
2023/11/24	0	0.00	1	25.05	25.15	-1	2,127	-0.05%
2023/11/20	0	0.00	4	24.65	24.70	-4	2,241	-0.18%
2023/11/14	5	24.23	19	24.50	24.05	-14	2,262	-0.62%
2023/11/13	3	24.30	0	0.00	24.30	3	2,268	0.13%
2023/11/10	9	24.34	0	0.00	24.30	9	2,287	0.39%
2023/11/08	8.4	24.65	0	0.00	24.75	8.4	2,315	0.36%
2023/10/25	1	25.25	0	0.00	24.85	1	3,039	0.03%
2023/10/23	0.4	24.40	3	24.30	24.00	-2.6	3,433	-0.08%
2023/10/20	1	23.90	0	0.00	23.90	1	3,630	0.03%
2023/10/19	0.4	24.40	0	0.00	24.25	0.4	3,636	0.01%
2023/10/18	3	24.30	0	0.00	24.30	3	3,652	0.08%
2023/10/17	0.4	25.15	0	0.00	24.80	0.4	3,646	0.01%
2023/10/13	0	0.00	1	25.55	25.45	-1	3,744	-0.03%
2023/10/12	0	0.00	3	25.30	25.60	-3	3,815	-0.08%
2023/10/11	14	24.93	1	24.95	24.90	13	3,821	0.34%
2023/10/06	0	0.00	2	27.30	27.30	-2	3,736	-0.05%
2023/10/05	1	27.50	0	0.00	27.45	1	3,772	0.03%
2023/10/04	0	0.00	1	27.30	27.50	-1	3,809	-0.03%
2023/10/02	0	0.00	6	28.13	28.05	-6	3,804	-0.16%
2023/09/28	1	27.40	4	27.50	27.55	-3	3,698	-0.08%
2023/09/27	1	27.15	3	27.00	26.65	-2	3,573	-0.06%
2023/09/26	0	0.00	1	27.30	27.20	-1	3,429	-0.03%
2023/09/20	1	25.95	0	0.00	25.85	1	3,344	0.03%
2023/09/11	0	0.00	1	26.35	25.90	-1	3,914	-0.03%
2023/09/07	0	0.00	1	26.40	25.85	-1	3,941	-0.03%
2023/09/01	0	0.00	10	25.20	25.10	-10	5,093	-0.20%
2023/08/31	1	25.30	1	25.15	25.40	0	5,132	0.00%
2023/08/30	5	24.25	5	24.60	24.90	0	5,228	0.00%
2023/08/29	3	24.45	1	24.15	24.15	2	5,257	0.04%
2023/08/22	9	23.76	0	0.00	23.70	9	5,230	0.17%
2023/08/21	1	23.90	0	0.00	24.00	1	5,270	0.02%
2023/08/16	0	0.00	2	23.85	23.95	-2	5,302	-0.04%
2023/08/14	0	0.00	2	24.30	24.20	-2	5,370	-0.04%
2023/08/10	11	25.12	0	0.00	24.80	11	5,578	0.20%
2023/08/09	0	0.00	35	25.55	25.50	-35	5,536	-0.63%
2023/08/08	0	0.00	15	26.10	26.00	-15	5,519	-0.27%
2023/08/04	8	25.55	15	25.55	26.30	-7	5,511	-0.13%
2023/08/02	0	0.00	1	28.15	27.00	-1	5,454	-0.02%
2023/07/28	6	26.74	0	0.00	26.65	6	5,229	0.11%
2023/07/26	26	27.35	1	27.70	27.70	25	4,891	0.51%
2023/07/25	25	27.37	0	0.00	27.85	25	4,681	0.53%
2023/07/18	1	26.25	0	0.00	26.35	1	4,391	0.02%
2023/07/17	5	26.85	0	0.00	27.00	5	4,308	0.12%
2023/07/07	0	0.00	6	26.60	26.60	-6	4,132	-0.15%
2023/07/06	1	26.75	0	0.00	26.75	1	4,099	0.02%
2023/07/04	0	0.00	1	26.95	26.95	-1	4,052	-0.02%
2023/06/29	0	0.00	5	26.40	26.55	-5	4,010	-0.12%
2023/06/28	1	26.15	0	0.00	26.00	1	4,003	0.02%
2023/06/27	1	26.35	0	0.00	26.15	1	3,998	0.03%
2023/06/26	3	26.80	0	0.00	26.65	3	4,010	0.07%
2023/06/21	0	0.00	10	27.25	27.45	-10	3,960	-0.25%
2023/06/20	31	27.61	4	27.94	27.90	27	3,842	0.70%
2023/06/16	1	26.10	0	0.00	26.20	1	3,512	0.03%
2023/06/15	0	0.00	0.2	25.85	26.20	-0.2	3,441	-0.01%
2023/06/14	1.2	25.69	0	25.75	25.60	1.2	3,371	0.03%
2023/06/13	1	25.51	0	0.00	25.70	1	3,338	0.03%
2023/06/12	11	26.26	10	25.45	25.50	1	3,282	0.03%
2023/06/09	2	26.65	1	26.30	26.75	1	3,162	0.03%
2023/06/08	11	27.95	8	28.45	28.10	3	2,968	0.10%
2023/06/06	1	24.55	3	24.67	24.80	-2	2,066	-0.10%
2023/06/02	0	0.00	1	23.80	23.60	-1	1,879	-0.05%
2023/05/17	40	23.24	40	22.46	22.10	0	1,527	0.00%
2023/05/16	0	0.00	1	21.60	22.40	-1	1,322	-0.08%
2023/05/15	1	21.25	0	0.00	21.35	1	1,281	0.08%
2023/05/08	1	22.85	0	0.00	22.45	1	1,192	0.08%
2023/04/12	0	0.00	2	21.25	21.25	-2	1,750	-0.11%
2023/03/29	0	0.00	2.2	19.56	19.60	-2.2	1,606	-0.14%
2023/03/21	1	18.80	0	0.00	18.75	1	1,553	0.06%
2023/03/17	0	0.00	1	18.30	18.30	-1	1,576	-0.06%
2023/03/13	1	18.40	0	0.00	18.35	1	1,581	0.06%
2023/03/03	1.1	19.05	0	0.00	19.05	1.1	1,555	0.07%
2023/03/01	0	0.00	10	18.75	18.75	-10	1,554	-0.64%
2023/02/23	0	0.00	1	19.20	19.20	-1	1,545	-0.06%
2023/02/21	10	19.40	0	0.00	19.30	10	1,541	0.65%
2023/02/20	1	19.25	0	0.00	19.30	1	1,546	0.06%
2023/02/16	2	19.05	0	0.00	19.05	2	1,606	0.12%
2023/02/15	7.4	19.16	0	0.00	19.05	7.4	1,608	0.46%
2023/02/14	0.3	19.14	0	0.00	18.85	0.3	1,595	0.02%
2023/02/02	2	19.95	5	19.90	19.95	-3	1,663	-0.18%
2023/02/01	0	0.00	1	20.30	19.95	-1	1,639	-0.06%
2023/01/31	2	20.18	4.2	19.95	20.10	-2.2	1,587	-0.14%
2023/01/30	0	0.00	14	19.86	20.10	-14	1,420	-0.99%
2023/01/16	1	18.10	0	0.00	18.25	1	1,328	0.08%
2023/01/13	3	18.80	5	18.85	18.70	-2	1,292	-0.15%
2023/01/12	5	19.35	1	18.70	19.10	4	1,212	0.33%
2022/11/14	1	16.40	1	16.55	16.50	0	1,223	0.00%
2022/11/11	0	0.00	2	16.20	16.00	-2	1,184	-0.17%
2022/11/08	0	0.00	10	15.80	15.90	-10	1,191	-0.84%
2022/11/04	2	14.90	0	0.00	15.10	2	1,119	0.18%
2022/09/26	1	14.80	1	15.15	14.55	0	1,369	0.00%
2022/09/21	1	16.35	0	0.00	16.70	1	1,376	0.07%
2022/09/20	10	15.65	0	0.00	16.50	10	1,256	0.80%
2022/09/15	0	0.00	20	15.66	15.65	-20	1,247	-1.60%
2022/09/14	0	0.00	80	15.55	15.60	-80	1,257	-6.36%
2022/09/06	0	0.00	2	16.00	15.90	-2	1,319	-0.15%
2022/09/01	1	16.75	0	0.00	16.60	1	1,349	0.07%
2022/08/25	0	0.00	1	17.35	17.35	-1	1,405	-0.07%
2022/08/09	0	0.00	8	16.65	16.75	-8	1,482	-0.54%
2022/08/08	18	16.58	18	16.55	16.65	0	1,503	0.00%
2022/08/05	0	0.00	2	16.78	16.80	-2	1,538	-0.13%
2022/08/03	0	0.00	5	16.50	16.40	-5	1,666	-0.30%
2022/08/02	0	0.00	1	16.90	16.85	-1	1,817	-0.06%
2022/07/29	5	17.24	0	0.00	17.20	5	1,944	0.26%
2022/07/18	0	0.00	2	16.70	16.90	-2	2,314	-0.09%
2022/07/15	0	0.00	30	16.25	16.15	-30	2,310	-1.30%
2022/07/08	11	17.32	0	0.00	17.10	11	2,494	0.44%
2022/06/24	1	21.90	0	0.00	21.95	1	2,822	0.04%
2022/06/23	2	22.03	0	0.00	21.90	2	2,971	0.07%
2022/06/22	0.1	22.00	0	0.00	21.90	0.1	3,182	0.00%
2022/06/21	1	22.50	0	0.00	22.60	1	3,228	0.03%
2022/06/20	1	22.65	0	0.00	22.00	1	3,228	0.03%
2022/06/14	0	0.00	2	23.50	23.80	-2	3,277	-0.06%
2022/05/26	0	0.00	1	24.00	23.95	-1	3,628	-0.03%
2022/05/23	2	24.40	0	0.00	24.25	2	3,704	0.05%
2022/05/19	2	23.25	0	0.00	23.70	2	3,731	0.05%
2022/05/17	4	23.40	0	0.00	23.40	4	3,729	0.11%
2022/05/16	12.2	23.17	0	0.00	23.20	12.2	3,724	0.33%
2022/05/13	5.4	22.93	0	0.00	23.05	5.4	3,727	0.14%
2022/05/12	0.4	23.34	3	23.05	22.75	-2.6	3,724	-0.07%
2022/05/11	1.3	23.32	1	23.10	23.20	0.3	3,728	0.01%
2022/05/10	1.2	23.99	0	0.00	24.40	1.2	3,647	0.03%
2022/05/09	1	26.50	0	0.00	26.50	1	3,494	0.03%
2022/05/06	0	0.00	2	29.00	29.40	-2	3,420	-0.06%
2022/05/03	2	30.40	0	0.00	29.90	2	3,361	0.06%
2022/04/29	0	0.00	3	30.20	30.50	-3	3,303	-0.09%
2022/04/27	3	28.87	0	0.00	28.85	3	3,243	0.09%
2022/04/26	0	0.00	1	29.45	29.70	-1	3,209	-0.03%
2022/04/25	2	28.95	0	0.00	28.95	2	3,167	0.06%
2022/04/22	1	30.25	1	30.50	30.80	0	3,115	0.00%
2022/04/20	0	0.00	1	29.05	29.30	-1	3,060	-0.03%
2022/04/19	1	29.05	0	0.00	29.15	1	3,056	0.03%
2022/04/18	0	0.00	1	29.65	29.15	-1	3,071	-0.03%
2022/04/14	1	31.30	0	0.00	30.80	1	2,921	0.03%
2022/04/12	53	30.38	0	0.00	30.30	53	2,861	1.85%
2022/04/11	25	30.30	2	29.95	30.10	23	2,849	0.81%
2022/04/08	10	30.60	0	0.00	30.65	10	2,817	0.35%
2022/03/31	0	0.00	5	32.03	32.15	-5	2,702	-0.18%
2022/03/29	1	31.60	0	0.00	31.80	1	2,693	0.04%
2022/03/28	1	30.80	1	30.25	31.30	0	2,592	0.00%
2022/03/25	0	0.00	3	30.37	30.20	-3	2,442	-0.12%
2022/03/17	1	27.20	0	0.00	27.10	1	2,299	0.04%
2022/03/11	2	27.45	1	28.00	27.20	1	2,298	0.04%
2022/03/08	0	0.00	1	27.75	27.30	-1	2,259	-0.04%
2022/03/07	0	0.00	3	28.90	28.65	-3	2,204	-0.14%
2022/03/04	5	28.85	5	28.65	28.70	0	2,132	0.00%
2022/03/03	0	0.00	1	28.50	28.80	-1	2,096	-0.05%
2022/02/25	0	0.00	1	27.10	27.30	-1	1,993	-0.05%
2022/02/21	1	27.15	0	0.00	27.05	1	1,968	0.05%
2022/02/18	0	0.00	2	26.90	26.90	-2	1,959	-0.10%
2022/02/17	0	0.00	1	26.80	26.85	-1	1,980	-0.05%
2022/02/14	0	0.00	20	25.98	26.65	-20	2,012	-0.99%
2022/01/24	1	23.65	0	0.00	23.95	1	2,305	0.04%
2022/01/14	0	0.00	2	24.45	24.70	-2	2,502	-0.08%
2022/01/07	1	25.75	0	0.00	25.75	1	2,902	0.03%
2022/01/03	0	0.00	3	26.90	26.70	-3	2,947	-0.10%
2021/12/30	3	27.00	0	0.00	26.90	3	2,956	0.10%
2021/12/28	8	26.63	5	26.45	26.45	3	3,010	0.10%
2021/12/27	5	27.10	5	26.75	26.65	0	3,051	0.00%
2021/12/24	24	28.12	0	0.00	27.30	24	3,131	0.77%
2021/12/20	0	0.00	1	27.40	27.30	-1	3,085	-0.03%
2021/12/17	0	0.00	2	27.00	26.60	-2	2,960	-0.07%
2021/12/14	0	0.00	2	25.90	25.90	-2	2,914	-0.07%
2021/12/10	0	0.00	1	25.90	25.95	-1	2,887	-0.03%
2021/12/07	4	26.05	0	0.00	26.05	4	2,992	0.13%
2021/12/06	1	25.15	0	0.00	25.10	1	2,925	0.03%
2021/11/26	0	0.00	1	25.00	24.95	-1	2,895	-0.03%
2021/11/24	0	0.00	1	25.25	25.20	-1	2,868	-0.03%
2021/11/23	3	25.52	0	0.00	25.15	3	2,871	0.10%
2021/11/03	0	0.00	13	27.23	27.40	-13	2,587	-0.50%
2021/11/02	10	26.55	5	26.00	26.05	5	2,466	0.20%
2021/11/01	1	25.95	0	0.00	26.15	1	2,428	0.04%
2021/10/26	0	0.00	5	25.70	25.65	-5	2,294	-0.22%
2021/10/22	0	0.00	4	25.75	25.40	-4	2,274	-0.18%
2021/10/21	5	25.75	0	0.00	25.80	5	2,263	0.22%
2021/10/20	1	25.05	0	0.00	24.80	1	2,111	0.05%
2021/10/19	0	0.00	1	24.55	24.60	-1	1,942	-0.05%
2021/10/18	5	24.90	7	25.14	25.25	-2	1,933	-0.10%
2021/10/15	1	24.00	0	0.00	24.10	1	1,899	0.05%
2021/10/05	3	23.37	0	0.00	24.00	3	1,932	0.16%
2021/09/29	0	0.00	6	24.36	25.00	-6	1,680	-0.36%
2021/09/16	0	0.00	3	23.70	23.75	-3	2,506	-0.12%
2021/09/15	1	23.80	0	0.00	23.90	1	2,610	0.04%
2021/09/02	0	0.00	6	23.70	23.70	-6	3,633	-0.17%
2021/08/30	1	23.55	0	0.00	23.55	1	3,755	0.03%
2021/08/19	2	21.70	0	0.00	21.50	2	4,094	0.05%
2021/08/17	0	0.00	9	21.65	21.55	-9	4,148	-0.22%
2021/08/16	1	22.35	0	0.00	22.15	1	4,159	0.02%
2021/08/10	0	0.00	3	24.05	23.90	-3	4,415	-0.07%
2021/08/03	5	24.00	0	0.00	24.25	5	5,062	0.10%
2021/08/02	0	0.00	30	23.50	23.70	-30	5,131	-0.58%
2021/07/27	1	23.80	0	0.00	23.60	1	6,064	0.02%
2021/07/22	0	0.00	5	23.25	23.25	-5	7,002	-0.07%
2021/07/20	0	0.00	5	23.90	23.60	-5	7,492	-0.07%
2021/07/15	30	24.21	0	0.00	24.70	30	8,131	0.37%
2021/07/14	0	0.00	2	23.60	23.80	-2	8,382	-0.02%
2021/07/13	0	0.00	5	24.30	23.85	-5	8,638	-0.06%
2021/07/09	1	25.00	1	24.95	24.95	0	8,792	0.00%
2021/07/08	4	25.40	0	0.00	25.25	4	8,905	0.04%
2021/07/07	0	0.00	5	24.95	24.70	-5	9,018	-0.06%
2021/07/06	4	25.60	130	25.50	25.45	-126	9,083	-1.39%	大賣/鉅額交易
2021/07/05	10	27.00	0	0.00	27.20	10	9,117	0.11%
2021/07/02	11	27.19	0	0.00	26.60	11	9,151	0.12%
2021/07/01	18	27.57	1	26.85	26.85	17	9,154	0.19%
2021/06/30	46	27.68	40	27.30	27.55	6	9,152	0.07%
2021/06/29	81	26.54	4	26.65	27.80	77	9,092	0.85%
2021/06/28	36	25.75	8	26.18	26.20	28	8,919	0.31%
2021/06/25	0	0.00	2	25.50	25.30	-2	9,037	-0.02%
2021/06/23	10	25.05	10	24.55	24.65	0	9,134	0.00%
2021/06/21	8	24.42	3	24.80	24.40	5	9,268	0.05%
2021/06/18	1	26.55	2	26.45	26.15	-1	9,191	-0.01%
2021/06/17	0	0.00	2	26.70	26.75	-2	9,096	-0.02%
2021/06/16	7	27.67	0	0.00	27.10	7	8,966	0.08%
2021/06/15	2	27.95	2	28.33	29.00	0	8,732	0.00%
2021/06/11	0	0.00	1	26.40	26.40	-1	8,437	-0.01%
2021/06/10	0	0.00	3	25.70	25.70	-3	8,443	-0.04%
2021/06/09	0	0.00	1	27.00	26.50	-1	8,440	-0.01%
2021/06/08	2	27.20	0	0.00	27.20	2	8,466	0.02%
2021/06/07	0	0.00	2	27.30	27.25	-2	8,481	-0.02%
2021/06/04	0	0.00	2	26.85	26.65	-2	8,456	-0.02%
2021/06/03	0	0.00	6	26.75	26.85	-6	8,468	-0.07%
2021/05/31	1	26.20	5	26.20	25.55	-4	8,615	-0.05%
2021/05/28	5	24.97	3	25.22	24.85	2	8,614	0.02%
2021/05/27	1	24.50	0	0.00	24.00	1	8,786	0.01%
2021/05/26	0	0.00	1	24.25	24.15	-1	9,239	-0.01%
2021/05/25	8	23.65	40	23.75	23.75	-32	9,520	-0.34%
2021/05/21	0	0.00	1	22.85	23.25	-1	9,676	-0.01%
2021/05/19	32	22.75	2	23.23	23.50	30	9,769	0.31%
2021/05/18	2	21.35	52	21.53	22.40	-50	9,713	-0.51%
2021/05/17	52	20.51	1	20.40	20.40	51	9,718	0.52%
2021/05/14	2	22.90	6	22.47	22.65	-4	9,653	-0.04%
2021/05/13	10	22.56	1	22.70	22.30	9	9,564	0.09%
2021/05/12	6	24.93	0	0.00	24.40	6	9,371	0.06%
2021/05/11	3	26.60	4	28.20	27.10	-1	9,253	-0.01%
2021/05/10	1	29.05	3	29.63	28.95	-2	9,095	-0.02%
2021/05/07	9	28.73	3	29.05	29.00	6	8,997	0.07%
2021/05/06	9	30.14	4	30.44	29.90	5	8,849	0.06%
2021/05/05	4	30.31	3	29.73	30.35	1	8,569	0.01%
2021/05/04	3	30.32	7	29.51	28.50	-4	8,340	-0.05%
2021/05/03	10	32.44	6	32.54	31.45	4	8,154	0.05%
2021/04/29	6	31.46	12	30.93	32.35	-6	8,008	-0.07%
2021/04/28	42	32.79	17	32.86	32.25	25	7,758	0.32%
2021/04/27	22	31.27	4	31.69	31.35	18	7,284	0.25%
2021/04/26	6	29.43	6	29.73	29.80	0	6,954	0.00%
2021/04/23	4	29.69	3	30.55	28.50	1	6,768	0.01%
2021/04/22	13	30.37	5	29.92	29.20	8	6,621	0.12%
2021/04/21	0	0.00	12	28.93	29.05	-12	6,239	-0.19%
2021/04/20	4	28.24	1	29.60	28.45	3	6,136	0.05%
2021/04/19	7	29.18	1	28.15	29.10	6	5,928	0.10%
2021/04/16	0	0.00	5	26.34	26.55	-5	5,900	-0.08%
2021/04/15	3	25.57	0	0.00	25.75	3	5,781	0.05%
2021/04/14	2	24.93	2	24.78	24.65	0	5,703	0.00%
2021/04/13	20	25.50	9	25.53	24.40	11	5,646	0.19%
2021/04/12	2	25.78	2	25.20	26.00	0	5,525	0.00%
2021/04/09	1	24.85	6	24.92	24.65	-5	5,461	-0.09%
2021/04/08	10	25.05	10	24.65	24.85	0	5,396	0.00%
2021/04/07	1	23.90	0	0.00	23.95	1	5,309	0.02%
2021/04/06	3	24.25	3	24.60	24.05	0	5,288	0.00%
2021/04/01	9	24.00	0	0.00	23.85	9	5,239	0.17%
2021/03/31	7	24.15	5	24.10	24.35	2	5,257	0.04%
2021/03/30	4	23.00	7	23.55	23.40	-3	5,095	-0.06%
2021/03/29	5	22.00	31	22.53	23.50	-26	4,944	-0.53%
2021/03/24	0	0.00	2	20.93	21.45	-2	5,198	-0.04%
2021/03/23	1	21.45	0	0.00	21.05	1	5,161	0.02%
2021/03/22	0	0.00	6	21.65	21.55	-6	5,142	-0.12%
2021/03/18	1	21.25	1	21.75	21.35	0	5,115	0.00%
2021/03/16	0	0.00	1	21.60	21.50	-1	5,144	-0.02%
2021/03/15	5	21.76	3	21.77	21.70	2	5,186	0.04%
2021/03/12	1	21.40	1	21.75	21.65	0	5,385	0.00%
2021/03/11	0	0.00	1	21.35	21.35	-1	5,394	-0.02%
2021/03/08	0	0.00	1	21.15	21.25	-1	5,428	-0.02%
2021/03/05	0	0.00	3	21.60	21.45	-3	5,478	-0.05%
2021/03/04	2	21.73	1	21.95	21.70	1	5,530	0.02%
2021/03/03	2	21.53	0	0.00	21.45	2	5,608	0.04%
2021/03/02	0	0.00	2	22.23	21.30	-2	5,785	-0.03%
2021/02/26	4	22.09	1	22.00	21.85	3	5,752	0.05%
2021/02/25	1	21.60	61	21.79	21.80	-60	5,385	-1.11%
2021/02/24	1	19.95	5	19.90	19.85	-4	5,295	-0.08%
2021/02/23	3	19.73	1	19.65	19.60	2	5,245	0.04%
2021/02/22	0	0.00	6	19.13	19.35	-6	5,155	-0.12%
2021/02/19	3	18.57	1	18.10	18.60	2	5,124	0.04%
2021/02/18	2	17.75	5	17.80	17.95	-3	5,179	-0.06%
2021/02/17	0	0.00	1	17.35	17.80	-1	5,167	-0.02%
2021/02/02	0	0.00	1	16.55	16.50	-1	5,195	-0.02%
2021/01/29	3	16.60	0	0.00	16.30	3	5,331	0.06%
2021/01/26	0	0.00	1	16.40	16.55	-1	5,398	-0.02%
2021/01/22	5	15.55	0	0.00	15.70	5	5,671	0.09%
2021/01/20	1	15.45	0	0.00	15.00	1	5,667	0.02%
2021/01/19	1	16.20	0	0.00	15.80	1	5,645	0.02%
2021/01/15	5	15.90	0	0.00	15.85	5	5,632	0.09%
2021/01/13	1	16.65	14	16.60	16.55	-13	5,651	-0.23%
2021/01/07	5	17.30	0	0.00	17.45	5	5,342	0.09%
2021/01/06	2	17.10	2	16.95	16.95	0	5,376	0.00%
2021/01/04	1	17.70	12	17.66	17.60	-11	5,530	-0.20%
2020/12/31	1	17.95	0	0.00	18.05	1	5,509	0.02%
2020/12/28	2	18.35	0	0.00	18.30	2	5,519	0.04%
2020/12/25	21	19.03	2	19.25	18.60	19	5,484	0.35%
2020/12/22	4	18.83	13	19.47	18.05	-9	5,307	-0.17%
2020/12/21	49	19.19	55	19.64	19.85	-6	5,131	-0.12%
2020/12/18	2	18.10	0	0.00	18.40	2	4,845	0.04%
2020/12/17	4	17.70	5	17.80	17.85	-1	4,828	-0.02%
2020/12/16	0	0.00	1	18.10	17.85	-1	4,871	-0.02%
2020/12/15	0	0.00	48	17.69	17.65	-48	4,869	-0.99%
2020/12/14	0	0.00	11	17.92	17.95	-11	4,881	-0.23%
2020/12/11	13	17.81	0	0.00	17.65	13	4,895	0.27%
2020/12/10	12	17.75	0	0.00	18.10	12	4,911	0.24%
2020/12/09	3	18.38	2	18.20	18.20	1	4,915	0.02%
2020/12/08	1	18.45	1	18.70	18.50	0	5,112	0.00%
2020/12/07	4	18.05	3	18.25	17.90	1	5,023	0.02%
2020/12/04	6	18.20	0	0.00	18.05	6	5,248	0.11%
2020/12/03	0	0.00	5	18.00	17.80	-5	5,504	-0.09%
2020/12/02	2	17.98	0	0.00	17.90	2	5,786	0.03%
2020/12/01	20	17.98	0	0.00	18.15	20	5,927	0.34%
2020/11/30	1	17.70	50	17.99	17.85	-49	5,822	-0.84%
2020/11/27	3	17.90	6	17.78	18.15	-3	5,719	-0.05%
2020/11/26	2	17.40	31	17.60	17.75	-29	5,588	-0.52%
2020/11/24	0	0.00	2	16.13	16.50	-2	5,153	-0.04%
2020/11/23	1	15.70	1	16.05	15.75	0	5,057	0.00%
2020/11/18	3	15.65	0	0.00	15.60	3	4,769	0.06%
2020/11/17	0	0.00	6	15.85	15.95	-6	4,706	-0.13%
2020/11/16	1	15.25	0	0.00	15.35	1	4,617	0.02%
2020/11/13	17	15.27	1	15.25	15.35	16	4,660	0.34%
2020/11/09	15	14.95	10	14.95	15.00	5	4,559	0.11%
2020/11/06	1	15.20	0	0.00	14.70	1	4,522	0.02%
2020/11/04	0	0.00	1	15.25	15.55	-1	4,393	-0.02%
2020/11/02	1	14.80	0	0.00	14.95	1	4,323	0.02%
2020/10/30	11	15.50	16	15.67	15.05	-5	4,272	-0.12%
2020/10/28	0	0.00	10	15.10	15.10	-10	3,944	-0.25%
2020/10/27	0	0.00	50	15.10	14.95	-50	3,886	-1.29%
2020/10/19	3	14.67	0	0.00	14.55	3	3,764	0.08%
2020/10/16	0	0.00	6	14.60	14.65	-6	3,755	-0.16%
2020/10/14	1	14.70	0	0.00	14.85	1	3,703	0.03%
2020/10/13	1	14.85	0	0.00	14.85	1	3,651	0.03%
2020/10/12	3	15.22	1	15.40	15.30	2	3,599	0.06%
2020/10/08	0	0.00	1	14.55	14.50	-1	3,480	-0.03%
2020/10/07	5	14.65	0	0.00	14.65	5	3,453	0.14%
2020/10/05	0	0.00	1	14.10	14.20	-1	3,407	-0.03%
2020/09/29	0	0.00	7	13.45	13.45	-7	3,409	-0.21%
2020/09/25	0	0.00	6	13.30	13.50	-6	3,390	-0.18%
2020/09/24	1	14.10	0	0.00	13.40	1	3,341	0.03%
2020/09/23	2	14.45	0	0.00	14.45	2	3,264	0.06%
2020/09/22	30	14.40	0	0.00	14.45	30	3,205	0.94%
2020/09/21	21	14.90	21	15.40	14.80	0	3,138	0.00%
2020/09/18	2	15.10	0	0.00	15.05	2	3,079	0.06%
2020/09/17	20	14.95	0	0.00	14.90	20	3,043	0.66%
2020/09/15	1	15.00	1	15.40	15.00	0	2,968	0.00%
2020/09/14	1	14.80	1	15.15	15.10	0	2,907	0.00%
2020/09/11	30	15.46	32	15.94	15.20	-2	2,834	-0.07%
2020/09/09	6	15.76	12	15.34	15.60	-6	2,419	-0.25%
2020/09/08	51	15.22	0	0.00	15.05	51	2,123	2.40%
2020/09/07	14	15.08	4	14.58	15.10	10	1,790	0.56%
2020/09/04	1	14.20	7	13.60	13.75	-6	1,452	-0.41%
2020/09/03	5	13.10	0	0.00	13.15	5	1,266	0.39%
2020/09/01	2	13.00	0	0.00	13.35	2	1,218	0.16%
2020/08/31	2	12.85	5	13.02	12.80	-3	1,152	-0.26%
2020/08/26	0	0.00	2	12.30	12.45	-2	1,061	-0.19%
2020/08/20	2	11.90	0	0.00	11.70	2	992	0.20%
2020/08/19	4	12.78	0	0.00	12.50	4	949	0.42%
2020/08/18	0	0.00	7	12.38	12.70	-7	843	-0.83%
2020/08/13	1	11.80	0	0.00	11.70	1	774	0.13%
2020/08/12	0	0.00	3	11.95	12.10	-3	747	-0.40%
2020/08/10	0	0.00	5	12.08	12.20	-5	694	-0.72%
2020/08/07	0	0.00	1	11.90	11.90	-1	687	-0.15%
2020/07/28	1	11.00	0	0.00	10.90	1	669	0.15%
2020/07/16	1	11.70	0	0.00	11.70	1	631	0.16%
2020/07/15	0	0.00	9	11.77	11.80	-9	619	-1.45%
2020/07/13	0	0.00	4	11.25	11.35	-4	545	-0.73%
2020/06/22	0	0.00	1	10.75	10.80	-1	422	-0.24%
2020/06/19	0	0.00	6	10.80	10.75	-6	416	-1.44%
2020/06/17	1	10.70	0	0.00	10.75	1	409	0.24%
2020/04/14	0	0.00	2	10.10	10.05	-2	340	-0.59%
2020/04/10	0	0.00	2	9.95	9.98	-2	334	-0.60%
2020/03/23	4	8.20	0	0.00	8.27	4	331	1.21%
2020/03/10	0	0.00	1	10.35	10.30	-1	288	-0.35%
2020/03/02	1	9.97	0	0.00	9.97	1	260	0.38%
2020/02/25	1	10.20	1	10.20	10.20	0	252	0.00%
2020/02/18	0	0.00	10	10.30	10.30	-10	244	-4.09%
2020/02/13	0	0.00	10	10.45	10.40	-10	241	-4.14%
2020/01/17	0	0.00	1	11.10	11.10	-1	218	-0.46%
2020/01/16	0	0.00	1	11.00	11.05	-1	216	-0.46%
2020/01/08	1	10.80	0	0.00	10.70	1	220	0.45%
2020/01/02	0	0.00	1	11.10	11.10	-1	214	-0.47%
2019/12/20	1	10.80	0	0.00	10.90	1	257	0.39%
2019/12/19	1	10.85	0	0.00	10.85	1	268	0.37%
2019/12/17	0	0.00	3	11.20	11.10	-3	285	-1.05%
2019/12/16	0	0.00	1	11.10	11.10	-1	284	-0.35%
2019/12/12	1	10.75	0	0.00	10.75	1	350	0.29%
2019/12/09	0	0.00	2	10.85	10.95	-2	410	-0.49%
2019/11/07	19	10.55	0	0.00	10.50	19	835	2.27%
2019/10/24	0	0.00	13	10.55	10.60	-13	827	-1.57%
2019/10/08	1	10.50	0	0.00	10.50	1	806	0.12%
2019/10/02	13	10.60	0	0.00	10.60	13	801	1.62%
2019/09/26	5	10.90	0	0.00	10.85	5	781	0.64%
2019/09/25	2	11.03	0	0.00	10.90	2	773	0.26%
2019/09/17	0	0.00	1	11.55	11.45	-1	687	-0.15%
2019/09/12	0	0.00	2	11.15	11.20	-2	596	-0.34%
2019/09/10	1	10.70	1	10.80	10.80	0	550	0.00%
2019/09/09	1	10.90	0	0.00	10.85	1	540	0.19%
2019/09/05	0	0.00	2	11.25	11.25	-2	518	-0.39%
2019/09/04	6	11.01	5	11.15	10.95	1	475	0.21%
2019/09/03	2	11.25	11	11.23	11.35	-9	377	-2.38%
2019/09/02	0	0.00	1	10.30	10.35	-1	216	-0.46%
2019/08/27	0	0.00	1	10.30	10.20	-1	203	-0.49%
2019/08/26	0	0.00	1	10.20	10.15	-1	198	-0.50%
2019/08/14	0	0.00	1	9.95	10.05	-1	149	-0.67%
2019/08/13	0	0.00	1	9.84	9.75	-1	140	-0.71%
2019/05/15	0	0.00	3	10.28	10.45	-3	162	-1.85%
2019/04/22	5	9.80	0	0.00	9.80	5	123	4.05%
2019/03/14	0	0.00	1	9.94	9.94	-1	103	-0.97%
2019/02/13	0	0.00	1	9.77	9.79	-1	128	-0.78%
2018/11/06	1	9.28	0	0.00	9.36	1	161	0.62%
2018/07/05	0	0.00	2	10.93	10.70	-2	569	-0.35%
2018/06/07	1	11.40	0	0.00	11.40	1	1,136	0.09%
2018/05/25	1	11.10	0	0.00	11.15	1	1,132	0.09%
2018/05/23	1	11.15	0	0.00	11.15	1	1,170	0.09%
2018/05/17	1	11.15	0	0.00	11.15	1	1,223	0.08%
2018/05/16	4	11.23	0	0.00	11.20	4	1,224	0.33%
2018/04/24	4	11.68	0	0.00	11.65	4	1,353	0.30%
2018/04/13	2	11.88	0	0.00	11.85	2	2,147	0.09%
2018/04/12	1	12.10	0	0.00	12.00	1	2,169	0.05%
2018/04/11	3	12.65	0	0.00	12.30	3	2,203	0.14%
2018/04/10	2	12.55	3	12.93	12.40	-1	2,235	-0.04%
2018/04/09	1	13.40	2	13.23	13.45	-1	2,145	-0.05%
2018/04/03	2	12.15	0	0.00	12.25	2	2,021	0.10%
2018/04/02	3	12.38	0	0.00	12.35	3	2,081	0.14%
2018/02/01	6	11.45	0	0.00	11.40	6	2,073	0.29%
2018/01/22	0	0.00	10	11.65	11.75	-10	2,015	-0.50%
2018/01/19	4	11.80	0	0.00	11.75	4	1,993	0.20%
2018/01/17	5	12.30	0	0.00	12.35	5	1,942	0.26%
2018/01/15	5	12.80	0	0.00	12.75	5	1,526	0.33%
2018/01/11	0	0.00	2	12.60	12.20	-2	1,419	-0.14%
2018/01/10	0	0.00	12	12.05	12.05	-12	1,253	-0.96%
2018/01/08	0	0.00	10	11.70	11.70	-10	1,110	-0.90%
2018/01/05	10	11.80	0	0.00	11.80	10	1,068	0.94%
2018/01/04	0	0.00	10	11.70	11.70	-10	1,010	-0.99%
2018/01/03	0	0.00	1	11.90	11.70	-1	950	-0.11%
2018/01/02	20	11.28	0	0.00	11.50	20	865	2.31%