南僑 (1702)-土銀-新竹券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
1,948張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	0.3	61.00	60.80	-0.3	1,089	-0.02%
2024/05/22	1	62.10	0	0.00	62.20	1	1,065	0.09%
2024/05/15	0	0.00	10	66.10	65.80	-10	1,035	-0.97%
2024/04/23	0	0.00	2	58.10	60.50	-2	830	-0.24%
2024/04/17	1	55.20	0	0.00	55.60	1	725	0.14%
2024/04/15	1	56.10	0	0.00	56.10	1	708	0.14%
2024/03/28	0	0.00	3	58.20	58.20	-3	641	-0.47%
2024/03/13	0	0.00	1	56.70	57.00	-1	540	-0.19%
2024/03/12	1	55.00	0	0.00	55.50	1	515	0.19%
2024/03/07	1	56.80	0	0.00	56.50	1	510	0.20%
2024/03/06	2	55.90	0	0.00	56.00	2	498	0.40%
2024/02/23	0	0.00	10	54.20	54.10	-10	443	-2.25%
2024/01/30	0	0.00	1	52.20	52.50	-1	390	-0.26%
2024/01/15	1	51.00	0	0.00	51.00	1	358	0.28%
2024/01/11	0	0.00	3	51.40	51.50	-3	362	-0.83%
2024/01/08	0	0.00	1	51.00	51.00	-1	362	-0.28%
2023/12/25	0	0.00	1	51.00	50.90	-1	375	-0.27%
2023/12/21	5	50.50	0	0.00	50.10	5	366	1.36%
2023/12/15	0	0.00	12	49.95	50.00	-12	387	-3.10%
2023/12/12	9	49.63	0	0.00	49.65	9	387	2.33%
2023/12/08	3	49.80	0	0.00	50.00	3	374	0.80%
2023/12/06	0	0.00	5	50.20	50.00	-5	368	-1.36%
2023/12/05	5	49.71	0	0.00	49.70	5	363	1.38%
2023/11/21	5	49.40	0	0.00	49.85	5	337	1.48%
2023/10/17	0	0.00	3	50.50	50.60	-3	460	-0.65%
2023/10/16	0	0.00	2	50.40	50.30	-2	461	-0.43%
2023/09/21	15	49.85	22	49.23	49.15	-7	433	-1.62%
2023/09/11	2	47.70	0	0.00	47.55	2	444	0.45%
2023/08/30	0	0.00	0	47.80	47.70	0	463	0.00%
2023/08/25	5	47.56	0	0.00	47.75	5	504	0.99%
2023/08/15	0	0.00	0.4	47.70	47.80	-0.4	557	-0.07%
2023/08/09	0	0.00	3	48.30	48.10	-3	574	-0.52%
2023/08/08	2	48.50	0	0.00	48.50	2	578	0.35%
2023/08/07	0	0.00	1	48.80	48.80	-1	581	-0.17%
2023/08/04	1	48.50	0	0.00	48.55	1	590	0.17%
2023/07/27	0	0.00	1	50.50	50.70	-1	648	-0.15%
2023/07/12	0.1	46.95	0	0.00	46.80	0.1	523	0.02%
2023/06/28	0.2	47.95	0	0.00	47.90	0.2	525	0.03%
2023/06/21	0	0.00	2	47.50	48.20	-2	520	-0.38%
2023/06/02	0	0.00	1	48.90	49.05	-1	471	-0.21%
2023/05/30	1	50.40	0	0.00	50.40	1	443	0.23%
2023/05/08	0	0.00	4	51.20	51.10	-4	343	-1.16%
2023/05/05	0	0.00	1	50.00	50.70	-1	331	-0.30%
2023/05/03	0	0.00	1	48.80	49.10	-1	294	-0.34%
2023/04/17	2	47.85	1	48.45	48.50	1	256	0.39%
2023/03/10	0	0.00	3	46.60	46.85	-3	230	-1.30%
2023/03/09	1	47.40	0	0.00	47.20	1	231	0.43%
2023/03/06	0	0.00	1	47.80	47.80	-1	228	-0.44%
2023/03/02	0	0.00	1	47.25	47.20	-1	223	-0.45%
2023/03/01	4	46.94	1	47.15	46.60	3	216	1.38%
2023/02/15	2	45.85	0	0.00	45.85	2	197	1.01%
2023/02/09	0	0.00	0.2	46.27	46.10	-0.2	193	-0.12%
2023/02/08	1	46.10	0	0.00	46.25	1	188	0.53%
2022/12/27	2	44.70	0	0.00	44.70	2	143	1.39%
2022/11/29	0	0.00	1	44.60	44.50	-1	135	-0.74%
2022/11/28	1	44.00	0	0.00	44.10	1	133	0.75%
2022/11/24	0	0.00	2	44.35	44.50	-2	135	-1.47%
2022/11/18	1	43.80	0	0.00	43.85	1	141	0.71%
2022/11/16	1	43.60	0	0.00	43.60	1	148	0.67%
2022/11/09	0	0.00	1	45.30	45.40	-1	150	-0.67%
2022/11/04	1	44.00	0	0.00	44.10	1	147	0.68%
2022/09/28	1	43.20	0	0.00	42.70	1	167	0.60%
2022/08/25	0	0.00	1	46.55	46.55	-1	210	-0.48%
2022/08/22	0	0.00	2	46.35	46.30	-2	223	-0.89%
2022/08/19	0	0.00	1	45.80	46.20	-1	221	-0.45%
2022/08/15	0	0.00	1	45.65	45.65	-1	224	-0.44%
2022/08/08	2	44.70	0	0.00	44.95	2	224	0.89%
2022/08/02	2	44.85	0	0.00	44.70	2	236	0.84%
2022/06/27	0	0.00	1	46.40	46.25	-1	320	-0.31%
2022/06/08	0	0.00	4	46.09	45.85	-4	331	-1.21%
2022/06/01	1	47.50	0	0.00	47.70	1	342	0.29%
2022/05/31	1	47.55	0	0.00	47.50	1	334	0.30%
2022/05/11	3	46.23	0	0.00	46.15	3	357	0.84%
2022/05/09	1	47.00	0	0.00	46.65	1	363	0.27%
2022/05/03	3	47.85	3	47.95	47.90	0	375	0.00%
2022/04/25	0	0.00	3	48.40	48.25	-3	379	-0.79%
2022/04/15	3	49.00	0	0.00	49.65	3	368	0.81%
2022/03/18	0	0.00	1	48.90	49.15	-1	371	-0.27%
2022/03/16	1	47.95	0	0.00	48.25	1	367	0.27%
2022/03/08	0	0.00	16	48.22	48.05	-16	357	-4.48%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/02/25	2	48.93	0	0.00	49.00	2	364	0.55%
2022/02/24	2	49.35	0	0.00	49.00	2	372	0.54%
2022/02/18	0	0.00	2	50.00	50.40	-2	365	-0.55%
2022/02/17	1	50.00	0	0.00	50.10	1	359	0.28%
2022/01/26	1	48.75	0	0.00	48.75	1	343	0.29%
2022/01/19	2	49.25	0	0.00	49.25	2	359	0.56%
2022/01/05	1	49.60	5	49.49	49.80	-4	461	-0.87%
2022/01/04	0	0.00	4	49.40	49.50	-4	465	-0.86%
2021/12/29	2	50.00	1	50.30	50.10	1	475	0.21%
2021/12/27	1	49.50	0	0.00	49.75	1	501	0.20%
2021/12/13	0	0.00	1	49.10	49.15	-1	557	-0.18%
2021/12/08	0	0.00	1	49.10	49.10	-1	560	-0.18%
2021/12/07	0	0.00	2	49.05	48.90	-2	560	-0.36%
2021/12/01	1	49.10	0	0.00	49.05	1	563	0.18%
2021/11/26	0	0.00	1	49.80	49.80	-1	554	-0.18%
2021/11/19	2	49.10	0	0.00	49.10	2	522	0.38%
2021/11/17	2	48.95	0	0.00	48.95	2	526	0.38%
2021/11/15	0	0.00	2	48.80	48.70	-2	533	-0.37%
2021/11/01	0	0.00	20	48.31	48.45	-20	571	-3.50%
2021/10/28	2	48.70	0	0.00	48.70	2	556	0.36%
2021/10/26	0	0.00	17	49.80	49.80	-17	539	-3.15%
2021/10/21	10	50.61	0	0.00	51.20	10	522	1.91%
2021/10/20	10	51.86	0	0.00	51.80	10	490	2.04%
2021/10/19	9	51.08	3	51.10	51.10	6	462	1.30%
2021/10/18	19	50.20	0	0.00	50.20	19	451	4.21%
2021/10/13	4	50.35	0	0.00	49.90	4	464	0.86%
2021/10/06	0	0.00	3	49.70	49.60	-3	484	-0.62%
2021/10/04	2	50.30	0	0.00	50.70	2	475	0.42%
2021/09/28	3	49.20	0	0.00	49.45	3	451	0.66%
2021/09/07	0	0.00	2	48.40	48.40	-2	542	-0.37%
2021/08/18	1	47.40	0	0.00	47.75	1	755	0.13%
2021/08/10	1	48.80	0	0.00	48.70	1	909	0.11%
2021/07/29	2	50.60	0	0.00	51.20	2	1,193	0.17%
2021/07/28	2	50.55	0	0.00	50.50	2	1,211	0.17%
2021/07/21	0	0.00	1	51.60	51.50	-1	1,560	-0.06%
2021/07/01	0	0.00	2	51.70	51.40	-2	1,963	-0.10%
2021/06/30	0	0.00	5	51.04	51.10	-5	1,956	-0.26%
2021/06/28	4	51.25	9	51.30	51.20	-5	1,956	-0.26%
2021/06/23	2	51.65	0	0.00	52.30	2	1,957	0.10%
2021/06/11	2	53.25	0	0.00	53.20	2	1,926	0.10%
2021/06/09	3	54.40	0	0.00	53.50	3	1,936	0.15%
2021/06/03	1	56.50	3	56.80	56.00	-2	1,999	-0.10%
2021/06/02	2	54.70	0	0.00	56.90	2	1,996	0.10%
2021/05/31	0	0.00	1	56.70	56.90	-1	1,949	-0.05%
2021/05/27	1	56.60	0	0.00	56.20	1	1,926	0.05%
2021/05/26	0	0.00	2	57.40	57.70	-2	1,914	-0.10%
2021/05/20	0	0.00	1	53.20	53.00	-1	1,807	-0.06%
2021/05/17	1	49.05	1	49.50	49.50	0	1,738	0.00%
2021/05/13	1	48.90	2	50.95	51.70	-1	1,678	-0.06%
2021/05/11	17	58.08	3	57.13	56.80	14	1,569	0.89%
2021/05/04	0	0.00	5	58.40	56.40	-5	1,426	-0.35%
2021/05/03	5	58.94	5	59.60	58.70	0	1,363	0.00%
2021/04/29	7	58.14	11	58.94	58.00	-4	1,298	-0.31%
2021/04/28	11	59.76	5	58.36	59.80	6	1,242	0.48%
2021/04/27	1	55.80	4	56.98	57.60	-3	1,160	-0.26%
2021/04/26	1	56.20	1	56.80	56.60	0	1,110	0.00%
2021/04/22	0	0.00	7	55.49	55.10	-7	1,046	-0.67%
2021/04/21	3	53.80	7	54.43	54.50	-4	952	-0.42%
2021/04/20	1	51.50	0	0.00	51.90	1	837	0.12%
2021/04/19	1	51.20	1	51.60	51.70	0	817	0.00%
2021/04/16	0	0.00	4	50.00	50.50	-4	778	-0.51%
2021/04/13	5	49.00	0	0.00	48.25	5	743	0.67%
2021/04/08	1	47.25	0	0.00	47.65	1	713	0.14%
2021/04/06	1	47.35	0	0.00	47.35	1	762	0.13%
2021/03/24	0	0.00	1	46.90	46.80	-1	825	-0.12%
2021/03/18	0	0.00	1	47.50	47.40	-1	811	-0.12%
2021/03/16	0	0.00	2	47.20	47.20	-2	809	-0.25%
2021/03/15	2	46.85	0	0.00	46.80	2	807	0.25%
2021/03/10	0	0.00	8	47.94	48.10	-8	772	-1.04%
2021/03/09	0	0.00	2	47.95	47.05	-2	746	-0.27%
2021/01/21	1	44.20	0	0.00	44.20	1	663	0.15%
2021/01/20	3	44.40	0	0.00	43.95	3	654	0.46%
2021/01/19	1	45.35	0	0.00	45.40	1	632	0.16%
2021/01/14	1	45.50	0	0.00	45.45	1	596	0.17%
2021/01/13	0	0.00	10	45.75	45.85	-10	607	-1.65%
2021/01/12	0	0.00	1	46.20	45.80	-1	598	-0.17%
2021/01/08	10	46.20	0	0.00	46.70	10	582	1.72%
2021/01/06	4	46.15	0	0.00	46.10	4	567	0.70%
2021/01/04	2	47.00	0	0.00	47.10	2	547	0.37%
2020/12/30	2	47.20	0	0.00	47.40	2	529	0.38%
2020/12/29	1	47.30	1	47.55	47.55	0	515	0.00%
2020/12/08	2	45.10	0	0.00	45.20	2	357	0.56%
2020/12/04	0	0.00	5	45.30	45.40	-5	350	-1.43%
2020/11/23	0	0.00	1	45.80	45.80	-1	327	-0.31%
2020/10/29	0	0.00	0	43.45	43.25	0	290	0.00%
2020/09/28	1	42.35	0	0.00	42.20	1	369	0.27%
2020/09/01	3	42.70	0	0.00	42.70	3	390	0.77%
2020/08/07	1	41.85	0	0.00	41.85	1	371	0.27%
2020/08/03	0	0.00	2	41.60	41.40	-2	368	-0.54%
2020/07/20	0	0.00	2	42.70	42.30	-2	320	-0.62%
2020/07/09	0	0.00	2	45.00	45.10	-2	311	-0.64%
2020/07/06	0	0.00	2	44.50	44.55	-2	295	-0.68%
2020/06/29	0	0.00	7	45.35	45.60	-7	283	-2.47%
2020/06/23	2	45.45	0	0.00	45.65	2	287	0.70%
2020/06/11	2	46.25	0	0.00	45.40	2	325	0.61%
2020/06/05	1	46.50	0	0.00	46.90	1	333	0.30%
2020/05/27	2	44.70	0	0.00	45.10	2	335	0.60%
2020/05/26	1	45.00	2	45.15	45.25	-1	334	-0.30%
2020/05/14	1	44.35	0	0.00	44.35	1	346	0.29%
2020/05/12	0	0.00	1	44.70	44.70	-1	353	-0.28%
2020/04/29	0	0.00	1	44.15	44.20	-1	379	-0.26%
2020/04/22	0	0.00	31	40.66	41.30	-31	436	-7.11%
2020/04/21	16	41.94	0	0.00	41.50	16	435	3.68%
2020/04/17	15	43.42	0	0.00	43.20	15	430	3.49%
2020/04/10	1	42.10	0	0.00	42.15	1	415	0.24%
2020/04/09	1	42.20	0	0.00	42.15	1	416	0.24%
2020/04/01	0	0.00	1	41.50	41.95	-1	412	-0.24%
2020/03/30	6	39.20	9	39.45	39.75	-3	405	-0.74%
2020/03/20	2	37.63	0	0.00	37.90	2	413	0.48%
2020/03/19	1	36.15	0	0.00	34.90	1	408	0.24%
2020/03/18	2	39.08	0	0.00	38.70	2	396	0.50%
2020/03/16	0	0.00	37	41.06	40.65	-37	391	-9.46%
2020/03/13	4	40.94	3	41.92	41.80	1	388	0.26%
2020/03/12	7	45.51	0	0.00	45.05	7	377	1.85%
2020/03/11	5	47.20	0	0.00	47.00	5	368	1.36%
2020/03/10	7	47.64	0	0.00	47.40	7	366	1.91%
2020/03/09	18	48.25	0	0.00	48.00	18	358	5.02%
2020/03/06	0	0.00	4	49.13	49.00	-4	351	-1.14%
2020/03/05	0	0.00	5	49.20	49.20	-5	351	-1.42%
2020/03/04	2	48.60	0	0.00	48.80	2	352	0.57%
2020/03/03	10	49.08	0	0.00	49.00	10	353	2.83%
2020/03/02	6	48.78	0	0.00	48.90	6	355	1.69%
2020/02/25	1	48.95	0	0.00	49.15	1	354	0.28%
2020/02/19	0	0.00	2	50.05	50.00	-2	352	-0.57%
2020/02/12	0	0.00	10	48.91	48.80	-10	336	-2.97%
2020/02/11	0	0.00	10	48.84	48.85	-10	329	-3.04%
2020/02/10	6	48.28	0	0.00	48.65	6	328	1.83%
2020/02/05	4	48.20	4	48.45	48.50	0	328	0.00%
2020/02/04	9	48.42	0	0.00	48.40	9	340	2.64%
2020/02/03	5	48.70	0	0.00	48.00	5	343	1.45%
2020/01/31	2	49.70	0	0.00	49.60	2	340	0.59%
2020/01/30	5	50.18	14	53.68	49.60	-9	333	-2.70%
2020/01/20	0	0.00	2	50.90	50.80	-2	282	-0.71%
2020/01/17	0	0.00	4	50.65	50.70	-4	281	-1.42%
2020/01/16	2	50.50	0	0.00	50.70	2	280	0.71%
2020/01/15	3	50.53	0	0.00	50.70	3	280	1.07%
2020/01/10	2	50.70	0	0.00	50.70	2	291	0.69%
2020/01/08	2	50.35	0	0.00	50.40	2	298	0.67%
2020/01/07	5	50.68	0	0.00	50.70	5	302	1.66%
2020/01/06	1	50.80	1	51.10	50.90	0	301	0.00%
2020/01/03	1	50.90	0	0.00	51.10	1	302	0.33%
2020/01/02	1	50.70	0	0.00	51.00	1	302	0.33%
2019/12/31	2	50.85	7	51.00	50.90	-5	300	-1.66%
2019/12/26	1	51.10	0	0.00	51.20	1	299	0.33%
2019/12/20	1	50.30	0	0.00	50.30	1	282	0.35%
2019/12/18	0	0.00	17	50.34	50.50	-17	274	-6.20%
2019/12/17	14	50.00	10	50.30	50.00	4	268	1.49%
2019/12/16	12	50.02	5	50.50	50.00	7	267	2.62%
2019/12/13	3	50.10	0	0.00	50.10	3	276	1.09%
2019/12/12	2	50.00	48	50.31	50.40	-46	282	-16.29%
2019/12/11	6	49.87	2	50.30	49.85	4	282	1.42%
2019/12/10	2	49.90	4	50.25	49.90	-2	284	-0.70%
2019/12/09	1	49.90	0	0.00	49.90	1	285	0.35%
2019/12/03	0	0.00	3	50.30	50.10	-3	286	-1.05%
2019/12/02	0	0.00	2	50.20	50.30	-2	290	-0.69%
2019/11/29	6	50.17	0	0.00	50.20	6	290	2.07%
2019/11/27	3	50.20	7	50.73	50.80	-4	291	-1.37%
2019/11/26	1	50.20	16	50.51	50.20	-15	289	-5.18%
2019/11/25	0	0.00	5	50.56	50.50	-5	287	-1.74%
2019/11/22	0	0.00	1	50.20	50.30	-1	285	-0.35%
2019/11/21	0	0.00	1	50.00	50.00	-1	284	-0.35%
2019/11/20	0	0.00	6	50.00	49.95	-6	280	-2.14%
2019/11/18	0	0.00	2	50.00	50.00	-2	282	-0.71%
2019/11/13	10	49.88	4	49.93	49.95	6	278	2.15%
2019/11/12	0	0.00	2	49.80	49.80	-2	277	-0.72%
2019/11/11	0	0.00	1	49.55	49.65	-1	277	-0.36%
2019/11/06	5	49.50	0	0.00	49.70	5	283	1.77%
2019/11/04	4	49.88	0	0.00	49.95	4	279	1.43%
2019/11/01	1	49.35	0	0.00	49.30	1	277	0.36%
2019/10/31	4	49.40	0	0.00	49.60	4	262	1.52%
2019/10/30	16	49.56	0	0.00	49.45	16	256	6.24%
2019/10/29	32	50.08	0	0.00	49.95	32	245	13.03%
2019/10/28	6	50.43	0	0.00	50.60	6	244	2.45%
2019/10/25	2	50.50	0	0.00	50.60	2	248	0.81%
2019/10/24	4	50.45	0	0.00	50.70	4	249	1.60%
2019/10/23	4	50.55	0	0.00	50.50	4	250	1.60%
2019/10/21	0	0.00	1	50.10	50.40	-1	253	-0.39%
2019/10/18	0	0.00	3	50.10	50.10	-3	253	-1.18%
2019/10/17	4	49.61	0	0.00	49.60	4	244	1.64%
2019/10/16	1	49.65	0	0.00	49.70	1	240	0.42%
2019/10/15	4	49.69	0	0.00	49.85	4	238	1.68%
2019/10/14	3	49.97	0	0.00	49.90	3	236	1.27%
2019/10/01	1	50.50	0	0.00	50.40	1	239	0.42%
2019/09/27	5	50.20	0	0.00	50.30	5	243	2.05%
2019/09/05	1	51.60	0	0.00	51.70	1	378	0.26%
2019/08/13	0	0.00	1	50.80	50.60	-1	434	-0.23%
2019/07/17	2	53.80	0	0.00	53.80	2	428	0.47%
2019/07/11	1	55.00	0	0.00	55.10	1	422	0.24%
2019/07/05	0	0.00	1	55.50	55.40	-1	419	-0.24%
2019/07/04	0	0.00	1	55.80	55.30	-1	419	-0.24%
2019/07/03	1	55.00	2	56.25	55.20	-1	417	-0.24%
2019/07/02	1	54.60	0	0.00	54.20	1	391	0.26%
2019/07/01	1	55.00	0	0.00	55.00	1	388	0.26%
2019/06/28	0	0.00	1	56.10	55.60	-1	391	-0.26%
2019/06/04	1	54.20	0	0.00	54.10	1	256	0.39%
2019/05/31	1	52.80	0	0.00	52.80	1	245	0.41%
2019/05/20	1	51.00	0	0.00	51.10	1	227	0.44%
2019/04/29	1	53.00	0	0.00	52.80	1	281	0.36%
2019/04/08	1	55.00	0	0.00	55.00	1	324	0.31%
2019/03/11	0	0.00	1	54.10	54.20	-1	323	-0.31%
2019/03/04	0	0.00	1	55.20	55.10	-1	327	-0.31%
2019/02/11	0	0.00	1	55.80	55.50	-1	297	-0.34%
2019/01/30	0	0.00	1	55.40	55.90	-1	293	-0.34%
2019/01/15	0	0.00	1	52.60	52.80	-1	284	-0.35%
2019/01/14	0	0.00	1	52.50	52.60	-1	286	-0.35%
2019/01/04	0	0.00	1	46.60	47.05	-1	352	-0.28%
2019/01/02	0	0.00	2	47.00	46.90	-2	383	-0.52%
2018/12/22	0	0.00	21	47.00	47.00	-21	421	-4.98%
2018/12/05	10	46.50	0	0.00	46.30	10	417	2.40%
2018/12/03	0	0.00	10	47.60	47.55	-10	415	-2.41%
2018/11/27	0	0.00	1	46.20	46.05	-1	416	-0.24%
2018/11/14	5	46.45	0	0.00	45.85	5	455	1.10%
2018/11/13	5	46.40	0	0.00	46.75	5	466	1.07%
2018/11/09	10	46.75	0	0.00	46.90	10	511	1.96%
2018/11/06	1	45.10	70	45.00	45.20	-69	513	-13.44%
2018/11/01	1	43.35	0	0.00	44.30	1	507	0.20%
2018/10/30	40	43.13	0	0.00	43.05	40	506	7.90%
2018/10/29	10	42.58	10	43.10	43.45	0	512	0.00%
2018/10/26	1	43.00	25	42.97	42.95	-24	507	-4.73%
2018/10/25	1	42.25	0	0.00	42.30	1	513	0.19%
2018/10/24	0	0.00	5	42.90	43.10	-5	539	-0.93%
2018/10/23	40	42.62	10	42.90	42.80	30	538	5.58%
2018/10/22	30	42.24	0	0.00	42.10	30	532	5.64%
2018/10/19	3	40.20	0	0.00	43.05	3	524	0.57%
2018/10/11	2	45.75	0	0.00	45.75	2	438	0.46%
2018/09/13	0	0.00	1	51.00	51.00	-1	364	-0.27%
2018/09/12	1	51.00	0	0.00	51.00	1	363	0.27%
2018/09/10	0	0.00	2	50.90	50.90	-2	364	-0.55%
2018/08/31	0	0.00	1	51.80	52.00	-1	354	-0.28%
2018/08/29	1	51.40	0	0.00	51.30	1	357	0.28%
2018/08/21	1	51.40	0	0.00	51.90	1	340	0.29%
2018/08/16	5	52.60	1	53.20	52.20	4	309	1.29%
2018/08/13	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/10	0	0.00	1	56.60	56.30	-1	291	-0.34%
2018/08/08	1	56.40	0	0.00	56.10	1	288	0.35%
2018/08/07	0	0.00	1	56.10	56.00	-1	285	-0.35%
2018/08/03	2	55.25	0	0.00	55.50	2	281	0.71%
2018/08/02	1	56.00	0	0.00	55.80	1	271	0.37%
2018/07/31	4	55.83	1	55.80	56.80	3	256	1.17%
2018/07/25	1	57.30	0	0.00	57.10	1	219	0.46%
2018/07/23	1	58.00	0	0.00	57.70	1	212	0.47%
2018/07/19	0	0.00	1	59.20	59.30	-1	211	-0.47%
2018/07/17	1	58.50	0	0.00	58.80	1	208	0.48%
2018/07/11	1	59.60	0	0.00	60.00	1	201	0.50%
2018/07/05	0	0.00	0.1	60.30	60.30	-0.1	199	-0.06%
2018/05/31	0.2	61.70	0	0.00	61.70	0.2	272	0.07%
2018/05/18	0	0.00	1	61.90	61.90	-1	265	-0.38%
2018/05/16	1	60.50	0	0.00	60.70	1	264	0.38%
2018/05/09	1	60.40	0	0.00	60.40	1	279	0.36%
2018/03/20	0	0.00	1.6	61.28	61.40	-1.6	404	-0.40%
2018/02/05	1	61.00	0	0.00	61.80	1	409	0.24%
2018/01/17	0	0.00	6	64.80	65.00	-6	371	-1.61%
2018/01/15	0	0.00	1	63.10	63.40	-1	352	-0.28%