和益 (1709)-土銀-新竹券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.65
漲跌
▲0.25
漲幅
+1.23%
成交量
724張
產業
上市化學類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	20.50	20.40	-1	547	-0.18%
2024/05/28	0	0.00	1	20.55	20.60	-1	539	-0.19%
2024/05/27	0	0.00	1	20.05	20.50	-1	532	-0.19%
2024/05/21	0	0.00	2	20.25	20.15	-2	540	-0.37%
2024/05/10	1	19.90	2	19.95	20.00	-1	508	-0.20%
2024/05/09	1	19.85	0	0.00	19.75	1	500	0.20%
2024/04/19	0	0.00	2	19.20	19.10	-2	477	-0.42%
2024/04/17	2	19.30	0	0.00	19.30	2	465	0.43%
2024/04/16	0	0.00	2.5	19.24	19.20	-2.5	470	-0.53%
2024/04/11	1	19.70	0	0.00	19.65	1	459	0.22%
2024/04/03	0	0.00	1	19.55	19.55	-1	433	-0.23%
2024/03/26	1	19.50	0	0.00	19.50	1	426	0.23%
2024/03/25	0	0.00	1	19.60	19.60	-1	423	-0.24%
2024/03/21	2	19.55	0	0.00	19.65	2	421	0.47%
2024/03/19	2	19.95	0	0.00	19.90	2	404	0.49%
2024/03/13	1	20.95	0	0.00	20.95	1	366	0.27%
2024/03/12	0	0.00	1	20.90	21.10	-1	358	-0.28%
2024/03/11	2	20.70	0	0.00	20.80	2	343	0.58%
2024/03/08	2	20.65	0	0.00	20.55	2	338	0.59%
2024/02/26	0	0.00	2	21.05	20.85	-2	319	-0.63%
2024/02/22	0	0.00	2	20.75	20.75	-2	305	-0.65%
2024/02/19	0	0.00	3	20.90	20.90	-3	310	-0.97%
2024/02/16	0	0.00	3	20.50	20.50	-3	311	-0.96%
2024/02/02	1	20.60	0	0.00	20.60	1	336	0.30%
2024/01/26	0	0.00	1	20.65	20.65	-1	336	-0.30%
2024/01/23	2	20.45	0	0.00	20.40	2	333	0.60%
2024/01/17	3	20.17	0	0.00	20.10	3	336	0.89%
2024/01/10	3	20.60	0	0.00	20.45	3	372	0.80%
2023/12/21	0	0.00	4	20.90	20.90	-4	387	-1.03%
2023/12/19	0.2	21.15	0	0.00	20.90	0.2	386	0.05%
2023/12/05	0	0.00	2	21.25	21.25	-2	381	-0.52%
2023/12/04	0	0.00	6	21.20	21.30	-6	383	-1.57%
2023/12/01	0	0.00	7	21.01	21.10	-7	385	-1.82%
2023/11/30	0	0.00	2	20.80	20.85	-2	383	-0.52%
2023/11/28	0	0.00	1	20.80	20.80	-1	392	-0.25%
2023/11/15	4	19.98	0	0.00	20.05	4	553	0.72%
2023/11/13	2.1	20.30	0	0.00	20.05	2.1	558	0.38%
2023/11/10	0.1	20.60	0	0.00	20.45	0.1	557	0.02%
2023/11/03	0.1	20.65	0	0.00	20.65	0.1	644	0.02%
2023/10/26	1	20.55	0	0.00	20.50	1	702	0.14%
2023/10/20	2	20.40	0	0.00	20.35	2	737	0.27%
2023/10/19	5	20.47	0	0.00	20.55	5	737	0.68%
2023/10/18	0.1	21.10	0	0.00	20.15	0.1	742	0.01%
2023/10/17	0.1	21.35	0	0.00	21.20	0.1	715	0.01%
2023/10/05	1	21.20	0	0.00	21.20	1	747	0.13%
2023/10/04	0	21.10	0	0.00	21.05	0	750	0.00%
2023/09/26	0	21.05	0	0.00	21.05	0	773	0.00%
2023/09/21	2	21.15	0	0.00	21.10	2	784	0.25%
2023/09/20	2.1	21.30	0	0.00	21.35	2.1	785	0.27%
2023/09/15	0.1	21.20	0	0.00	21.15	0.1	793	0.01%
2023/09/14	2	21.50	0	0.00	21.35	2	799	0.25%
2023/09/12	2	20.95	0	0.00	20.95	2	809	0.25%
2023/09/11	2.1	21.19	0	0.00	20.95	2.1	813	0.26%
2023/09/08	2	21.05	0	0.00	21.05	2	825	0.24%
2023/09/07	6.1	20.95	0	0.00	21.00	6.1	833	0.73%
2023/09/06	4.1	21.15	0	0.00	21.00	4.1	851	0.48%
2023/09/05	4	21.33	4	21.25	21.30	0	893	0.00%
2023/09/04	2	21.15	0	0.00	21.40	2	900	0.22%
2023/08/30	2	20.95	0	0.00	21.15	2	913	0.22%
2023/08/29	0.1	20.90	0	0.00	20.75	0.1	913	0.01%
2023/08/28	0.2	21.57	0	0.00	21.25	0.2	907	0.02%
2023/08/23	0	0.00	0.5	24.10	23.90	-0.5	883	-0.05%
2023/08/22	1.2	24.10	0	0.00	24.05	1.2	869	0.14%
2023/08/17	0.2	23.90	0	0.00	23.90	0.2	852	0.02%
2023/08/14	1.1	24.06	0	0.00	23.90	1.1	856	0.13%
2023/08/10	1	24.75	0	0.00	24.70	1	928	0.11%
2023/07/28	18	25.40	0	0.00	25.45	18	1,070	1.68%
2023/07/25	1	25.00	1	25.15	25.20	0	1,238	0.00%
2023/07/21	32	25.18	0	0.00	25.00	32	1,609	1.99%
2023/07/13	0	0.00	1	24.65	24.55	-1	2,005	-0.05%
2023/07/12	1	24.55	0	0.00	24.55	1	2,025	0.05%
2023/07/11	0	0.00	2	24.63	24.70	-2	2,043	-0.10%
2023/06/27	1	24.55	1	24.60	24.60	0	2,169	0.00%
2023/06/21	0	0.00	10	24.65	24.65	-10	2,200	-0.45%
2023/06/20	2	24.55	0	0.00	24.55	2	2,214	0.09%
2023/06/09	1	24.95	0	0.00	25.00	1	2,439	0.04%
2023/06/02	0	0.00	6	25.40	25.40	-6	2,690	-0.22%
2023/05/29	1	25.20	1	25.20	25.20	0	2,787	0.00%
2023/05/26	2	25.33	0	0.00	25.20	2	2,808	0.07%
2023/05/19	0	0.00	5	25.40	25.35	-5	2,966	-0.17%
2023/05/18	0	0.00	1	25.30	25.25	-1	2,959	-0.03%
2023/05/16	1	25.30	0	0.00	25.25	1	2,929	0.03%
2023/05/15	1	26.05	0	0.00	26.15	1	2,842	0.04%
2023/05/09	5	26.25	1	26.00	26.00	4	2,764	0.14%
2023/05/05	11	26.90	0	0.00	26.70	11	2,701	0.41%
2023/05/03	4	27.14	2	27.00	26.95	2	2,661	0.08%
2023/05/02	0	0.00	1	27.10	27.15	-1	2,619	-0.04%
2023/04/28	1	26.75	2	26.68	26.60	-1	2,540	-0.04%
2023/04/27	14	26.92	12	27.17	26.70	2	2,473	0.08%
2023/04/26	1	25.75	2	26.25	26.60	-1	2,232	-0.04%
2023/04/25	3	26.48	22	26.71	26.15	-19	2,093	-0.91%
2023/04/24	6	26.78	2	26.78	26.80	4	1,969	0.20%
2023/04/20	0	0.00	1	25.65	25.50	-1	1,724	-0.06%
2023/04/19	1	25.75	0	0.00	25.75	1	1,712	0.06%
2023/04/18	1	26.15	0	0.00	26.10	1	1,687	0.06%
2023/04/17	1	26.05	0	0.00	26.00	1	1,657	0.06%
2023/04/14	1	25.85	0	0.00	25.85	1	1,636	0.06%
2023/04/06	1	25.25	0	0.00	25.35	1	1,515	0.07%
2023/03/29	1	25.15	1	25.20	25.15	0	1,492	0.00%
2023/03/24	2	25.45	4	25.25	25.40	-2	1,473	-0.14%
2023/03/23	1	25.30	0	0.00	25.25	1	1,460	0.07%
2023/03/22	0	0.00	3	25.30	25.30	-3	1,456	-0.21%
2023/03/21	1	25.20	0	0.00	25.15	1	1,423	0.07%
2023/03/17	0	0.00	5	24.77	24.80	-5	1,351	-0.37%
2023/03/16	0	0.00	2	24.40	24.30	-2	1,331	-0.15%
2023/03/15	4	24.70	1	24.60	24.50	3	1,317	0.23%
2023/03/14	7	24.43	0	0.00	24.25	7	1,307	0.54%
2023/03/13	0	0.00	1	25.05	25.10	-1	1,229	-0.08%
2023/03/10	2	24.40	0	0.00	24.40	2	1,139	0.18%
2023/03/08	1	25.40	0	0.00	25.40	1	1,130	0.09%
2023/03/06	0	0.00	1	24.75	24.70	-1	981	-0.10%
2023/02/23	3	24.43	3	24.33	24.45	0	810	0.00%
2023/02/20	2	24.10	0	0.00	24.15	2	726	0.28%
2023/02/03	1	23.10	0	0.00	23.15	1	707	0.14%
2023/01/16	0	0.00	6	22.60	22.60	-6	712	-0.84%
2023/01/13	0	0.00	1	22.50	22.50	-1	714	-0.14%
2023/01/12	1	22.50	0	0.00	22.50	1	725	0.14%
2023/01/05	6	22.50	0	0.00	22.50	6	770	0.78%
2023/01/03	1	22.20	0	0.00	22.35	1	798	0.13%
2022/12/28	0	0.00	1	22.50	22.50	-1	821	-0.12%
2022/12/27	0.1	22.60	0	0.00	22.65	0.1	835	0.01%
2022/12/20	1	22.30	0	0.00	22.15	1	879	0.11%
2022/12/07	0	0.00	1	22.60	22.55	-1	895	-0.11%
2022/12/06	1	23.20	0	0.00	22.80	1	909	0.11%
2022/12/02	1	23.20	0	0.00	23.15	1	934	0.11%
2022/11/14	1	22.70	1	22.90	22.85	0	1,263	0.00%
2022/10/28	1	20.45	0	0.00	20.25	1	1,393	0.07%
2022/10/17	1	20.40	0	0.00	20.65	1	1,491	0.07%
2022/09/21	0	0.00	1	23.80	23.90	-1	1,686	-0.06%
2022/09/08	0	0.00	2	24.35	24.75	-2	1,762	-0.11%
2022/09/06	1	23.75	0	0.00	23.75	1	1,766	0.06%
2022/09/05	0	0.00	3	24.32	24.25	-3	1,768	-0.17%
2022/08/25	1	24.05	0	0.00	23.95	1	1,672	0.06%
2022/08/24	17	24.55	10	24.30	24.15	7	1,657	0.42%
2022/08/23	0	0.00	3	25.95	26.10	-3	1,594	-0.19%
2022/08/19	0	0.00	1	26.15	26.00	-1	1,539	-0.06%
2022/08/17	0	0.00	3	26.05	25.90	-3	1,520	-0.20%
2022/08/12	1	25.55	0	0.00	25.50	1	1,531	0.07%
2022/08/09	0	0.00	3	24.40	24.25	-3	1,523	-0.20%
2022/08/03	0	0.00	5	23.90	23.85	-5	1,660	-0.30%
2022/08/02	3	24.12	0	0.00	24.05	3	1,712	0.18%
2022/07/27	0	0.00	1	23.95	23.95	-1	1,812	-0.06%
2022/07/01	2	23.20	1	22.85	22.70	1	4,485	0.02%
2022/06/28	2	24.53	0	0.00	24.55	2	4,832	0.04%
2022/06/22	0	0.00	3	24.00	23.85	-3	6,304	-0.05%
2022/06/13	0	0.00	1	25.55	25.40	-1	8,669	-0.01%
2022/06/09	1	25.40	0	0.00	25.45	1	9,561	0.01%
2022/06/06	1	25.40	0	0.00	25.35	1	10,002	0.01%
2022/06/02	0	0.00	8	25.73	25.75	-8	10,099	-0.08%
2022/05/30	1	25.90	0	0.00	26.00	1	10,666	0.01%
2022/05/27	2	25.55	0	0.00	25.55	2	10,883	0.02%
2022/05/26	0	0.00	2	25.60	25.60	-2	10,953	-0.02%
2022/05/13	0	0.00	1	24.60	24.60	-1	15,854	-0.01%
2022/05/12	0	0.00	2	24.70	23.85	-2	16,588	-0.01%
2022/05/11	0	0.00	4	24.83	24.60	-4	16,758	-0.02%
2022/05/10	1	25.25	0	0.00	25.30	1	16,739	0.01%
2022/05/09	2	25.98	5	26.40	25.90	-3	16,780	-0.02%
2022/05/06	0	0.00	5	26.12	26.45	-5	16,779	-0.03%
2022/05/05	0	0.00	3	26.65	26.60	-3	16,753	-0.02%
2022/05/04	0	0.00	10	26.30	26.30	-10	16,736	-0.06%
2022/04/29	8	26.36	5	26.15	26.15	3	16,743	0.02%
2022/04/27	4	25.84	4	25.88	25.90	0	16,691	0.00%
2022/04/26	4	26.40	2	26.40	26.40	2	16,707	0.01%
2022/04/25	0	0.00	28	27.03	26.55	-28	16,661	-0.17%
2022/04/21	3	27.80	0	0.00	27.70	3	16,560	0.02%
2022/04/19	3	28.13	11	28.43	28.00	-8	16,555	-0.05%
2022/04/18	14	29.25	7	29.51	28.90	7	16,487	0.04%
2022/04/15	19	28.91	2	28.65	28.90	17	16,118	0.11%
2022/04/12	2	27.63	1	27.70	27.55	1	16,625	0.01%
2022/04/08	4	28.26	6	28.49	28.25	-2	16,403	-0.01%
2022/04/06	3	28.25	0	0.00	28.30	3	16,099	0.02%
2022/04/01	2	27.85	0	0.00	27.85	2	16,022	0.01%
2022/03/31	1	28.20	1	28.15	27.70	0	15,969	0.00%
2022/03/30	11	28.15	0	0.00	28.05	11	15,845	0.07%
2022/03/29	5	29.19	11	29.05	28.90	-6	15,773	-0.04%
2022/03/28	13	28.87	4	28.98	29.40	9	15,449	0.06%
2022/03/25	0	0.00	1	28.80	28.35	-1	15,009	-0.01%
2022/03/24	4	28.33	0	0.00	28.15	4	14,777	0.03%
2022/03/23	6	28.33	0	0.00	28.50	6	14,377	0.04%
2022/03/22	2	28.25	7	28.07	28.80	-5	14,193	-0.04%
2022/03/21	9	28.15	5	28.00	27.90	4	13,795	0.03%
2022/03/18	8	29.03	12	28.45	29.00	-4	13,174	-0.03%
2022/03/17	2	26.65	2	26.85	27.00	0	12,639	0.00%
2022/03/16	9	26.34	0	0.00	26.30	9	12,560	0.07%
2022/03/15	15	27.21	0	0.00	26.55	15	12,409	0.12%
2022/03/14	8	28.59	8	28.96	28.75	0	12,021	0.00%
2022/03/11	3	27.32	0	0.00	27.10	3	11,531	0.03%
2022/03/10	10	26.90	13	26.88	26.90	-3	11,272	-0.03%
2022/03/09	3	26.37	12	26.47	26.40	-9	11,196	-0.08%
2022/03/08	2	26.03	0	0.00	25.95	2	11,164	0.02%
2022/03/04	7	28.16	0	0.00	27.80	7	10,987	0.06%
2022/03/03	1	28.40	0	0.00	27.80	1	10,798	0.01%
2022/03/02	2	27.85	1	28.20	28.00	1	10,618	0.01%
2022/02/25	0	0.00	10	28.20	27.95	-10	10,541	-0.09%
2022/02/24	24	28.24	28	27.61	27.70	-4	10,519	-0.04%
2022/02/23	0	0.00	1	29.50	29.90	-1	10,238	-0.01%
2022/02/22	0	0.00	6	29.15	29.00	-6	10,083	-0.06%
2022/02/21	12	29.48	12	29.78	29.50	0	9,840	0.00%
2022/02/18	9	31.15	1	30.75	30.65	8	9,704	0.08%
2022/02/17	51	30.82	57	31.08	32.15	-6	9,224	-0.07%
2022/02/16	95	29.97	64	30.25	30.40	31	8,476	0.37%
2022/02/15	0	0.00	7.8	27.66	28.90	-7.8	7,102	-0.11%
2022/02/14	5	26.33	0	0.00	26.30	5	6,497	0.08%
2022/02/11	0	0.00	4	24.85	25.10	-4	5,914	-0.07%
2022/02/10	0	0.00	1	24.25	24.30	-1	5,777	-0.02%
2022/01/19	2	24.40	3	24.33	24.15	-1	5,936	-0.02%
2022/01/18	0	0.00	1	24.55	24.55	-1	5,886	-0.02%
2022/01/14	2	24.50	2	24.40	24.40	0	6,119	0.00%
2022/01/11	2	24.45	0	0.00	23.95	2	6,844	0.03%
2022/01/07	1	26.35	2	25.60	26.30	-1	6,851	-0.01%
2022/01/06	2	25.65	16	25.66	25.60	-14	7,269	-0.19%
2022/01/05	0	0.00	3	24.47	24.60	-3	6,989	-0.04%
2022/01/04	12	24.14	1	23.90	23.85	11	6,813	0.16%
2022/01/03	1	23.30	11	24.70	24.40	-10	6,696	-0.15%
2021/12/28	0	0.00	10	23.10	22.95	-10	6,464	-0.15%
2021/12/22	11	22.40	11	22.62	22.45	0	6,286	0.00%
2021/12/20	2	21.80	0	0.00	21.90	2	6,056	0.03%
2021/12/16	11	22.02	0	0.00	21.95	11	6,146	0.18%
2021/12/15	1	21.75	0	0.00	21.75	1	6,830	0.01%
2021/12/14	0	0.00	3	21.65	21.60	-3	6,877	-0.04%
2021/12/13	1	22.00	0	0.00	22.05	1	6,978	0.01%
2021/12/09	2	21.80	0	0.00	21.85	2	7,619	0.03%
2021/12/08	5	22.23	1	22.20	22.10	4	7,642	0.05%
2021/12/07	0	0.00	3	22.40	22.15	-3	7,624	-0.04%
2021/12/03	5	22.66	2	22.65	22.65	3	7,565	0.04%
2021/12/02	5	22.85	5	22.80	22.60	0	7,549	0.00%
2021/12/01	0	0.00	1	23.50	23.50	-1	7,505	-0.01%
2021/11/30	1	23.35	0	0.00	23.35	1	7,488	0.01%
2021/11/29	5	23.05	5	23.45	23.70	0	7,437	0.00%
2021/11/26	5	23.50	5	23.57	23.35	0	7,391	0.00%
2021/11/25	1	24.50	5	24.80	24.15	-4	7,343	-0.05%
2021/11/24	0	0.00	2	24.08	24.15	-2	7,186	-0.03%
2021/11/23	14	23.39	0	0.00	23.40	14	7,101	0.20%
2021/11/22	0	0.00	2	23.80	23.95	-2	7,010	-0.03%
2021/11/19	18	23.76	6	23.79	23.60	12	7,026	0.17%
2021/11/18	0	0.00	1	24.00	24.25	-1	6,992	-0.01%
2021/11/17	0	0.00	3	23.77	24.00	-3	6,914	-0.04%
2021/11/16	5	22.80	1	23.20	22.80	4	6,720	0.06%
2021/11/15	8	22.83	5	22.80	22.80	3	6,645	0.05%
2021/11/12	0	0.00	1	22.90	22.90	-1	6,554	-0.02%
2021/11/11	5	22.30	13	22.11	22.15	-8	6,380	-0.13%
2021/11/10	1	22.00	7	21.72	21.80	-6	6,251	-0.10%
2021/11/08	2	20.80	0	0.00	20.80	2	6,013	0.03%
2021/11/05	1	20.85	0	0.00	20.85	1	6,017	0.02%
2021/11/01	0	0.00	55	20.20	20.75	-55	5,837	-0.94%
2021/10/26	5	20.70	0	0.00	20.75	5	5,627	0.09%
2021/10/25	5	21.16	0	0.00	21.10	5	5,572	0.09%
2021/10/22	0	0.00	4	21.01	20.50	-4	5,447	-0.07%
2021/10/21	1	21.35	0	0.00	21.50	1	5,339	0.02%
2021/10/20	63	22.19	0	0.00	21.85	63	5,212	1.21%
2021/10/19	17	21.79	15	21.68	21.75	2	4,912	0.04%
2021/10/18	0	0.00	1	20.35	20.70	-1	4,485	-0.02%
2021/10/15	3	20.48	0	0.00	20.40	3	4,393	0.07%
2021/10/14	5	21.64	4	22.06	20.30	1	4,190	0.02%
2021/10/13	1	20.95	2	20.30	20.90	-1	3,322	-0.03%
2021/10/12	0	0.00	1	20.05	20.10	-1	3,128	-0.03%
2021/10/08	0	0.00	1	20.20	20.10	-1	3,150	-0.03%
2021/10/06	2	19.95	0	0.00	19.95	2	3,230	0.06%
2021/10/04	1	19.75	0	0.00	19.75	1	3,355	0.03%
2021/10/01	1	20.00	2	19.85	19.90	-1	3,385	-0.03%
2021/09/29	0	0.00	3	20.10	20.00	-3	3,490	-0.09%
2021/09/28	1	20.00	0	0.00	19.95	1	3,499	0.03%
2021/09/27	0	0.00	1	20.00	19.95	-1	3,566	-0.03%
2021/09/23	1	19.70	0	0.00	19.95	1	3,817	0.03%
2021/09/22	1	19.70	3	20.23	20.15	-2	3,788	-0.05%
2021/09/15	6	20.99	4	21.25	20.60	2	3,051	0.07%
2021/09/13	0	0.00	1	19.95	19.70	-1	2,522	-0.04%
2021/09/09	4	18.74	0	0.00	18.90	4	2,567	0.16%
2021/09/08	1	18.85	0	0.00	18.80	1	2,624	0.04%
2021/09/07	0	0.00	3	18.80	18.90	-3	2,686	-0.11%
2021/08/30	0	0.00	2	19.10	19.15	-2	4,625	-0.04%
2021/08/27	1	19.15	0	0.00	19.15	1	5,041	0.02%
2021/08/25	3	19.47	0	0.00	19.30	3	5,197	0.06%
2021/08/18	1	19.70	0	0.00	20.10	1	5,356	0.02%
2021/08/13	1	20.05	3	20.15	20.10	-2	5,361	-0.04%
2021/08/11	3	19.80	0	0.00	19.75	3	5,354	0.06%
2021/07/30	0	0.00	1	21.05	20.85	-1	5,527	-0.02%
2021/07/23	0	0.00	1	21.15	21.35	-1	5,684	-0.02%
2021/07/22	0	0.00	1	21.00	20.70	-1	5,713	-0.02%
2021/07/21	1	21.20	0	0.00	20.90	1	5,724	0.02%
2021/07/19	0	0.00	1	21.65	21.45	-1	5,728	-0.02%
2021/07/16	0	0.00	1	21.40	21.40	-1	5,762	-0.02%
2021/07/15	0	0.00	1	21.15	21.25	-1	5,773	-0.02%
2021/07/13	0	0.00	10	20.95	20.60	-10	5,822	-0.17%
2021/07/09	0	0.00	1	21.90	21.65	-1	5,753	-0.02%
2021/07/07	0	0.00	1	21.55	21.35	-1	5,850	-0.02%
2021/07/06	1	21.35	0	0.00	21.85	1	5,805	0.02%
2021/07/05	1	21.00	0	0.00	21.00	1	5,714	0.02%
2021/07/01	10	22.00	0	0.00	21.60	10	5,641	0.18%
2021/06/28	1	20.90	0	0.00	21.00	1	5,325	0.02%
2021/06/25	3	20.82	0	0.00	21.00	3	5,286	0.06%
2021/06/22	0	0.00	1	20.55	20.95	-1	5,183	-0.02%
2021/06/16	1	20.40	5	20.30	20.30	-4	5,111	-0.08%
2021/06/10	3	20.18	0	0.00	20.60	3	4,841	0.06%
2021/06/09	5	20.79	1	20.80	20.55	4	4,749	0.08%
2021/06/08	4	21.81	4	21.78	21.65	0	4,529	0.00%
2021/06/07	11	22.70	14	23.08	22.70	-3	4,236	-0.07%
2021/06/04	5	20.19	5	20.21	21.50	0	3,099	0.00%
2021/06/02	0	0.00	4	19.23	19.25	-4	2,624	-0.15%
2021/06/01	0	0.00	25	19.14	19.20	-25	2,532	-0.99%
2021/05/31	0	0.00	12	18.90	18.90	-12	2,405	-0.50%
2021/05/27	0	0.00	2	17.65	17.65	-2	2,233	-0.09%
2021/05/26	1	17.50	4	17.70	17.75	-3	2,234	-0.13%
2021/05/25	0	0.00	6	17.77	17.75	-6	2,228	-0.27%
2021/05/21	2	17.50	2	17.65	17.50	0	2,202	0.00%
2021/05/20	0	0.00	1	17.50	17.45	-1	2,196	-0.05%
2021/05/19	1	17.00	0	0.00	17.50	1	2,191	0.05%
2021/05/17	3	16.40	4	16.35	16.40	-1	2,141	-0.05%
2021/05/14	1	17.00	0	0.00	16.80	1	2,091	0.05%
2021/05/13	4	16.80	0	0.00	16.90	4	2,060	0.19%
2021/05/12	4	16.95	0	0.00	17.10	4	2,013	0.20%
2021/05/11	21	18.45	21	18.80	18.25	0	1,943	0.00%
2021/05/07	1	18.50	2	18.55	18.55	-1	1,882	-0.05%
2021/05/05	0	0.00	20	18.45	18.30	-20	1,833	-1.09%
2021/05/04	0	0.00	5	18.15	18.05	-5	1,794	-0.28%
2021/05/03	0	0.00	3	18.88	18.95	-3	1,742	-0.17%
2021/04/29	0	0.00	7	19.15	18.95	-7	1,708	-0.41%
2021/04/28	0	0.00	2	18.85	19.10	-2	1,641	-0.12%
2021/04/26	0	0.00	3	18.43	18.45	-3	1,541	-0.19%
2021/04/23	0	0.00	2	18.45	18.35	-2	1,523	-0.13%
2021/04/22	1	18.75	0	0.00	18.45	1	1,509	0.07%
2021/04/21	3	18.60	0	0.00	18.70	3	1,442	0.21%
2021/04/20	3	18.50	0	0.00	18.50	3	1,409	0.21%
2021/04/19	0	0.00	1	18.55	18.55	-1	1,393	-0.07%
2021/04/16	0	0.00	1	18.00	18.05	-1	1,328	-0.08%
2021/04/14	2	17.50	4	17.53	17.40	-2	1,264	-0.16%
2021/04/13	1	18.30	2	17.85	18.30	-1	1,180	-0.08%
2021/04/12	0	0.00	1	17.65	17.80	-1	1,067	-0.09%
2021/04/09	0	0.00	2	17.20	17.35	-2	1,046	-0.19%
2021/04/08	1	17.20	0	0.00	17.20	1	1,089	0.09%
2021/04/07	0	0.00	1	16.80	17.05	-1	1,138	-0.09%
2021/03/31	2	16.80	0	0.00	16.80	2	1,305	0.15%
2021/03/29	30	16.85	0	0.00	16.80	30	1,301	2.31%
2021/03/22	5	16.10	2	16.00	16.20	3	1,227	0.24%
2021/03/16	0	0.00	160.7	14.95	15.05	-160.7	1,210	-13.27%	大賣/鉅額交易
2021/03/15	0	0.00	77	14.90	14.90	-77	1,206	-6.38%
2021/03/10	1	14.70	0	0.00	14.65	1	1,227	0.08%
2021/03/02	2	14.65	0	0.00	14.45	2	1,248	0.16%
2021/02/26	2	14.55	0	0.00	14.55	2	1,249	0.16%
2021/02/24	9	14.66	0	0.00	14.60	9	1,267	0.71%
2021/02/22	1	14.60	0	0.00	14.65	1	1,249	0.08%
2021/02/02	1	14.00	0	0.00	14.15	1	1,281	0.08%
2021/02/01	2	13.90	0	0.00	14.00	2	1,280	0.16%
2021/01/28	0	0.00	4	14.10	14.15	-4	1,273	-0.31%
2021/01/21	2	14.15	0	0.00	14.05	2	1,270	0.16%
2021/01/19	2	14.60	0	0.00	14.55	2	1,260	0.16%
2021/01/18	2	14.25	0	0.00	14.45	2	1,280	0.16%
2021/01/15	0	0.00	5	14.45	14.35	-5	1,347	-0.37%
2021/01/13	2	14.75	5	14.70	14.70	-3	1,353	-0.22%
2021/01/07	1	15.20	0	0.00	15.30	1	1,297	0.08%
2021/01/06	5	15.16	0	0.00	15.05	5	1,295	0.39%
2021/01/05	0	0.00	3	15.55	15.65	-3	1,263	-0.24%
2021/01/04	0	0.00	1	15.65	15.65	-1	1,254	-0.08%
2020/12/31	6	15.72	1	15.60	15.60	5	1,236	0.40%
2020/12/30	0	0.00	1	16.20	16.30	-1	1,168	-0.09%
2020/12/29	6	17.31	7	16.90	17.00	-1	1,091	-0.09%
2020/12/28	0	0.00	2	16.00	16.00	-2	908	-0.22%
2020/12/25	0	0.00	4	15.75	15.70	-4	874	-0.46%
2020/12/24	0	0.00	2	15.55	15.70	-2	860	-0.23%
2020/12/23	0	0.00	2	15.35	15.25	-2	828	-0.24%
2020/12/17	0	0.00	2	15.30	15.35	-2	809	-0.25%
2020/12/16	1	15.30	2	15.35	15.35	-1	803	-0.12%
2020/12/15	1	15.30	2	15.30	15.05	-1	787	-0.13%
2020/12/11	0	0.00	2	14.95	14.90	-2	738	-0.27%
2020/12/10	3	14.90	0	0.00	14.90	3	724	0.41%
2020/11/26	0	0.00	1	14.60	14.65	-1	780	-0.13%
2020/11/16	2	14.40	0	0.00	14.40	2	810	0.25%
2020/11/12	0	0.00	3	14.20	14.10	-3	859	-0.35%
2020/11/09	0	0.00	3	14.27	14.30	-3	897	-0.33%
2020/11/06	0	0.00	1	14.15	14.15	-1	931	-0.11%
2020/11/03	0	0.00	10	14.15	14.15	-10	1,326	-0.75%
2020/10/30	2	14.15	0	0.00	14.05	2	1,338	0.15%
2020/10/28	1	14.20	0	0.00	14.15	1	1,368	0.07%
2020/10/27	1	14.30	0	0.00	14.30	1	1,365	0.07%
2020/10/26	2	14.55	0	0.00	14.45	2	1,377	0.15%
2020/10/23	5	14.68	0	0.00	14.85	5	1,357	0.37%
2020/10/22	2	13.80	0	0.00	14.50	2	1,282	0.16%
2020/09/28	4	13.51	0	0.00	13.45	4	1,515	0.26%
2020/09/25	3	13.50	2	13.50	13.35	1	1,535	0.07%
2020/09/24	2	13.70	4	13.50	13.45	-2	1,540	-0.13%
2020/09/22	2	14.05	0	0.00	14.05	2	1,526	0.13%
2020/09/16	2	14.15	0	0.00	14.20	2	1,516	0.13%
2020/09/15	2	14.30	0	0.00	14.25	2	1,515	0.13%
2020/09/11	7	14.46	5	14.40	14.30	2	1,510	0.13%
2020/09/10	8	14.65	0	0.00	14.65	8	1,503	0.53%
2020/09/09	3	14.57	0	0.00	14.60	3	1,497	0.20%
2020/09/07	0	0.00	5	14.55	14.55	-5	1,488	-0.34%
2020/09/03	4	14.44	0	0.00	14.40	4	1,470	0.27%
2020/09/02	1	14.65	0	0.00	14.55	1	1,456	0.07%
2020/08/31	5	14.19	3	14.15	14.25	2	1,418	0.14%
2020/08/27	0	0.00	1	14.05	14.10	-1	1,427	-0.07%
2020/08/25	3	14.03	0	0.00	13.95	3	1,432	0.21%
2020/08/24	1	14.30	0	0.00	14.45	1	1,448	0.07%
2020/08/21	7	14.29	0	0.00	14.40	7	1,728	0.40%
2020/08/20	9	14.30	3	14.40	14.15	6	1,858	0.32%
2020/08/19	6	14.68	0	0.00	14.65	6	1,829	0.33%
2020/08/18	1	14.75	0.5	14.75	14.75	0.5	1,788	0.03%
2020/08/17	3	14.60	0	0.00	14.65	3	1,774	0.17%
2020/08/14	2	14.35	0	0.00	14.45	2	1,761	0.11%
2020/08/13	2	14.25	0	0.00	14.20	2	1,747	0.11%
2020/08/12	3	14.28	0	0.00	14.25	3	1,737	0.17%
2020/08/11	0	0.00	4	14.45	14.25	-4	1,717	-0.23%
2020/08/10	4	15.23	8	15.29	15.45	-4	1,596	-0.25%
2020/08/07	1	14.00	0	0.00	14.05	1	1,376	0.07%
2020/08/04	0	0.00	3	14.00	14.00	-3	1,344	-0.22%
2020/08/03	4	13.86	0	0.00	14.00	4	1,348	0.30%
2020/07/29	5	13.57	0	0.00	13.55	5	1,349	0.37%
2020/07/27	0	0.00	2	13.40	13.35	-2	1,360	-0.15%
2020/07/23	0	0.00	6	13.75	13.70	-6	1,359	-0.44%
2020/07/22	0	0.00	1	13.90	13.80	-1	1,366	-0.07%
2020/07/21	0	0.00	2	14.00	13.90	-2	1,371	-0.15%
2020/07/20	0	0.00	0.5	13.55	13.60	-0.5	1,358	-0.04%
2020/07/17	0	0.00	2	13.80	13.55	-2	1,362	-0.15%
2020/07/16	0	0.00	2	13.85	13.85	-2	1,359	-0.15%
2020/07/15	8	14.05	2	14.05	13.95	6	1,352	0.44%
2020/07/14	5	14.01	1	13.65	14.35	4	1,347	0.30%
2020/07/13	0	0.00	9	13.75	13.75	-9	1,262	-0.71%
2020/07/10	2	13.65	2	13.80	13.45	0	1,252	0.00%
2020/07/06	0	0.00	1	13.65	13.75	-1	1,228	-0.08%
2020/06/17	1	13.35	0	0.00	13.35	1	1,364	0.07%
2020/06/12	2	12.90	0	0.00	13.00	2	1,437	0.14%
2020/06/01	2	13.35	0	0.00	13.40	2	1,903	0.11%
2020/05/28	2	13.30	0	0.00	13.35	2	2,056	0.10%
2020/05/27	0	0.00	2	14.15	14.65	-2	2,012	-0.10%
2020/05/08	0	0.00	1	13.05	13.05	-1	2,028	-0.05%
2020/05/06	0	0.00	4	13.20	12.95	-4	2,012	-0.20%
2020/04/17	0.6	12.30	0	0.00	12.40	0.6	1,928	0.03%
2020/04/09	2	12.45	0	0.00	12.35	2	1,854	0.11%
2020/04/08	0	0.00	1	13.00	12.95	-1	1,827	-0.05%
2020/04/07	2	13.30	3	13.43	12.80	-1	1,816	-0.06%
2020/04/06	1	12.80	2	12.80	12.95	-1	1,733	-0.06%
2020/03/26	0	0.00	4	11.50	11.80	-4	1,650	-0.24%
2020/03/20	2	10.60	0	0.00	10.75	2	1,612	0.12%
2020/03/19	2	10.10	0	0.00	10.00	2	1,595	0.13%
2020/03/18	2	11.50	0	0.00	11.10	2	1,549	0.13%
2020/03/17	0	0.00	5	11.16	11.35	-5	1,527	-0.33%
2020/03/16	4	12.20	0	0.00	11.90	4	1,505	0.27%
2020/03/13	4	11.83	2	12.10	12.00	2	1,480	0.14%
2020/03/12	6	13.20	0	0.00	13.05	6	1,403	0.43%
2020/03/11	9	13.95	0	0.00	13.55	9	1,349	0.67%
2020/03/10	6	14.08	0	0.00	14.00	6	1,299	0.46%
2020/03/06	2	15.90	18	15.68	15.70	-16	1,038	-1.54%
2020/03/05	2	15.75	0.5	15.70	15.80	1.5	995	0.15%
2020/03/04	0	0.00	13.4	16.34	16.05	-13.4	957	-1.39%
2020/03/03	3	16.07	13	16.14	16.10	-10	872	-1.15%
2020/03/02	2	16.00	11	16.13	16.50	-9	765	-1.18%
2020/02/27	0	0.00	0.5	14.90	15.00	-0.5	509	-0.10%
2020/02/26	2	14.10	0	0.00	14.65	2	476	0.42%
2020/02/24	0	0.00	2	15.00	14.80	-2	433	-0.46%
2020/02/20	0	0.00	2	14.20	14.10	-2	349	-0.57%
2020/02/19	0	0.00	9	14.13	14.05	-9	341	-2.63%
2020/02/18	0	0.00	3	14.15	14.05	-3	336	-0.89%
2020/02/17	0	0.00	4	13.93	13.90	-4	312	-1.28%
2020/02/04	2	12.70	0	0.00	12.75	2	237	0.84%
2020/01/31	2	13.00	0	0.00	13.00	2	227	0.88%
2020/01/30	0	0.00	20	13.15	13.30	-20	225	-8.89%
2020/01/20	2	12.95	0	0.00	13.00	2	205	0.98%
2020/01/17	0	0.00	20	13.08	13.05	-20	202	-9.86%
2020/01/02	0	0.00	10	12.95	12.95	-10	219	-4.57%
2019/12/23	0	0.00	0.1	12.85	12.90	-0.1	225	-0.03%
2019/12/19	2	12.90	0	0.00	12.90	2	235	0.85%
2019/12/18	2	12.95	0	0.00	13.00	2	235	0.85%
2019/12/11	1	13.00	0	0.00	12.95	1	237	0.42%
2019/12/09	2	13.10	0	0.00	13.05	2	236	0.85%
2019/12/05	2	13.00	0	0.00	13.00	2	236	0.84%
2019/12/02	0	0.00	8	13.15	13.05	-8	244	-3.27%
2019/11/26	2	13.10	0	0.00	13.15	2	253	0.79%
2019/11/25	12	13.18	0.4	13.15	13.10	11.6	256	4.52%
2019/09/12	0	0.00	10	12.80	12.95	-10	363	-2.75%
2019/09/02	2	12.65	0	0.00	12.65	2	423	0.47%
2019/08/30	2	12.65	0	0.00	12.70	2	423	0.47%
2019/08/22	0	0.00	0.5	13.15	13.15	-0.5	431	-0.12%
2019/08/20	0	0.00	8	13.24	13.20	-8	428	-1.87%
2019/08/16	3	13.00	0	0.00	13.10	3	422	0.71%
2019/08/14	8	13.50	0	0.00	13.40	8	400	2.00%
2019/07/25	10	13.50	0	0.00	13.55	10	406	2.46%
2019/07/23	0	0.00	1	13.35	13.40	-1	402	-0.25%
2019/07/09	1	13.85	0	0.00	13.80	1	346	0.29%
2019/07/08	0.5	14.00	0	0.00	14.00	0.5	344	0.15%
2019/06/24	2	13.35	0	0.00	13.45	2	344	0.58%
2019/06/19	2	13.25	0	0.00	13.45	2	380	0.53%
2019/06/11	2	13.40	0	0.00	13.35	2	336	0.59%
2019/05/30	2	13.50	0	0.00	13.45	2	329	0.61%
2019/05/20	9	13.70	0	0.00	13.65	9	335	2.68%
2019/05/17	2	13.70	0	0.00	13.75	2	340	0.59%
2019/05/14	4	13.75	0	0.00	13.65	4	338	1.18%
2019/05/10	4	14.00	0	0.00	14.00	4	333	1.20%
2019/05/02	2	14.10	0	0.00	14.15	2	326	0.61%
2019/04/08	1	14.10	0	0.00	14.05	1	325	0.31%
2019/04/02	2	14.15	0	0.00	14.05	2	357	0.56%
2019/03/29	2	14.05	0	0.00	14.25	2	351	0.57%
2019/03/28	2	14.20	0	0.00	14.10	2	344	0.58%
2019/03/27	2	14.40	0	0.00	14.35	2	330	0.61%
2019/03/26	2	14.50	40	14.50	14.45	-38	324	-11.72%
2019/03/25	3	14.53	0	0.00	14.60	3	315	0.95%
2019/02/19	2	15.00	0	0.00	15.05	2	260	0.77%
2019/02/18	10	15.00	0	0.00	15.00	10	263	3.80%
2019/02/15	10	15.08	0	0.00	15.05	10	262	3.81%
2019/01/25	1	15.10	0	0.00	15.10	1	256	0.39%
2019/01/21	10	15.10	0	0.00	15.10	10	268	3.72%
2019/01/17	10	15.00	0	0.00	15.05	10	278	3.59%
2019/01/08	20	14.90	0	0.00	14.95	20	302	6.61%
2018/10/16	1	17.50	0	0.00	17.50	1	460	0.22%
2018/10/11	4	17.45	16	17.61	17.40	-12	456	-2.63%
2018/08/01	12	19.15	0	0.00	19.20	12	348	3.45%
2018/06/25	0	0.00	10	18.90	18.90	-10	422	-2.37%
2018/06/01	0.9	18.90	0	0.00	18.90	0.9	508	0.17%
2018/05/25	50	18.90	0	0.00	18.90	50	503	9.92%
2018/05/23	50	18.90	0	0.00	18.85	50	504	9.90%
2018/05/22	43	18.97	0	0.00	18.90	43	503	8.54%
2018/05/18	7	18.84	0	0.00	18.90	7	499	1.40%
2018/04/16	0	0.00	1	18.75	18.75	-1	558	-0.19%
2018/04/11	0	0.00	2	18.80	18.75	-2	570	-0.35%
2018/03/31	2	19.10	0	0.00	19.10	2	538	0.37%
2018/03/23	9	18.65	0	0.00	18.70	9	484	1.86%
2018/03/13	1	18.10	0	0.00	18.10	1	419	0.24%
2018/01/23	0	0.00	13	18.25	18.25	-13	430	-3.02%