和桐 (1714)-土銀-新竹券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.89
漲跌
▲0.03
漲幅
+0.30%
成交量
4,308張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	9.92	9.89	-4	2,940	-0.14%
2024/05/30	0	0.00	5	9.86	9.86	-5	2,889	-0.17%
2024/05/29	0	0.00	2	9.82	9.85	-2	2,870	-0.07%
2024/05/28	2	9.82	0	0.00	9.82	2	2,841	0.07%
2024/05/17	0	0.00	6	9.93	9.94	-6	2,640	-0.23%
2024/05/15	0	0.00	10	9.79	9.80	-10	2,523	-0.40%
2024/05/14	1	9.69	0	0.00	9.68	1	2,468	0.04%
2024/05/13	3	9.80	10	9.93	9.87	-7	2,360	-0.30%
2024/05/09	0	0.00	22	9.62	9.55	-22	1,996	-1.10%
2024/05/03	0	0.00	3	9.12	9.09	-3	1,551	-0.19%
2024/05/02	0	0.00	1	9.00	9.03	-1	1,492	-0.07%
2024/04/11	1	8.80	0	0.00	8.79	1	1,466	0.07%
2024/04/08	2	8.77	0	0.00	8.79	2	1,468	0.14%
2024/03/25	1	8.68	2	8.87	8.72	-1	1,412	-0.07%
2024/03/08	0	0.00	1	8.95	8.91	-1	1,351	-0.07%
2024/03/07	0	0.00	1	9.00	9.01	-1	1,414	-0.07%
2024/03/06	0	0.00	1	9.09	9.12	-1	1,438	-0.07%
2024/03/05	0	0.00	2	9.06	9.05	-2	1,454	-0.14%
2024/02/26	2	9.15	0	0.00	9.15	2	1,556	0.13%
2024/02/19	3	8.98	0	0.00	9.04	3	1,585	0.19%
2024/02/02	2	8.91	0	0.00	8.89	2	1,620	0.12%
2023/12/22	0	0.00	3	9.21	9.15	-3	1,597	-0.19%
2023/12/07	0	0.00	20	9.19	9.17	-20	1,520	-1.32%
2023/12/06	0	0.00	26	9.36	9.34	-26	1,457	-1.78%
2023/12/04	0	0.00	3	9.40	9.43	-3	1,391	-0.22%
2023/12/01	0	0.00	91	9.28	9.27	-91	1,310	-6.94%
2023/11/29	0	0.00	3	9.23	9.20	-3	1,232	-0.24%
2023/11/27	7	9.10	7	9.17	9.10	0	1,178	0.00%
2023/11/21	0	0.00	3	9.02	9.00	-3	1,074	-0.28%
2023/11/17	3	8.90	8	8.94	8.96	-5	1,045	-0.48%
2023/11/16	0	0.00	10	8.89	8.94	-10	1,027	-0.97%
2023/11/15	0	0.00	5	8.82	8.82	-5	981	-0.51%
2023/11/13	4	8.72	6	8.72	8.74	-2	940	-0.21%
2023/11/09	6	8.60	0	0.00	8.66	6	919	0.65%
2023/10/19	3	8.37	0	0.00	8.36	3	1,075	0.28%
2023/10/05	3	8.26	0	0.00	8.25	3	1,146	0.26%
2023/09/28	3	8.37	0	0.00	8.35	3	1,175	0.26%
2023/09/13	3	8.51	0	0.00	8.47	3	1,279	0.23%
2023/08/28	0.3	8.43	0	0.00	8.43	0.3	2,003	0.01%
2023/08/14	0.3	8.63	0	0.00	8.63	0.3	2,115	0.01%
2023/08/11	4	8.64	0	0.00	8.64	4	2,122	0.19%
2023/08/10	11	8.58	0	0.00	8.59	11	2,113	0.52%
2023/07/26	3	8.41	0	0.00	8.40	3	2,156	0.14%
2023/07/14	3	8.63	0	0.00	8.61	3	2,418	0.12%
2023/07/11	3	8.79	0	0.00	8.75	3	2,442	0.12%
2023/07/05	2	8.92	0	0.00	8.90	2	2,491	0.08%
2023/06/28	2	8.85	0	0.00	8.84	2	2,481	0.08%
2023/06/20	30	8.90	0	0.00	8.92	30	2,446	1.23%
2023/06/16	3	8.90	0	0.00	8.97	3	2,418	0.12%
2023/06/15	8	8.92	2	8.89	8.84	6	2,387	0.25%
2023/06/14	10	8.97	0	0.00	8.98	10	2,352	0.43%
2023/06/13	8	8.97	0	0.00	8.95	8	2,373	0.34%
2023/06/12	28	9.02	0	0.00	9.01	28	2,333	1.20%
2023/06/08	6	9.23	0	0.00	9.21	6	2,259	0.27%
2023/06/07	2	9.26	0	0.00	9.26	2	2,268	0.09%
2023/06/06	12	9.27	1	9.29	9.28	11	2,265	0.49%
2023/06/05	7	9.35	6	9.40	9.35	1	2,233	0.04%
2023/06/01	1	9.24	0	0.00	9.23	1	1,796	0.06%
2023/05/31	2	9.19	6	9.30	9.27	-4	1,832	-0.22%
2023/05/15	0	0.00	2	9.06	9.12	-2	1,727	-0.12%
2023/05/12	8	9.02	0	0.00	9.08	8	1,726	0.46%
2023/05/11	8	9.02	0	0.00	9.00	8	1,722	0.46%
2023/05/05	0	0.00	4	9.44	9.42	-4	1,627	-0.25%
2023/05/03	0	0.00	5	9.46	9.42	-5	1,604	-0.31%
2023/04/27	0	0.00	7	9.36	9.30	-7	1,537	-0.46%
2023/04/25	9	9.40	2	9.40	9.30	7	1,417	0.49%
2023/04/24	3	9.15	14	9.20	9.22	-11	1,250	-0.88%
2023/04/19	0	0.00	3	9.34	9.29	-3	1,196	-0.25%
2023/04/12	0	0.00	3	9.17	9.17	-3	1,120	-0.27%
2023/04/11	0	0.00	0.1	9.15	9.15	-0.1	1,109	0.00%
2023/04/07	0	0.00	11	9.06	9.09	-11	1,095	-1.00%
2023/03/24	50	8.95	0	0.00	8.95	50	1,219	4.10%
2023/03/23	2	8.90	0	0.00	8.89	2	1,211	0.17%
2023/03/17	3	8.73	0	0.00	8.74	3	1,254	0.24%
2023/03/16	4	8.72	0	0.00	8.69	4	1,242	0.32%
2023/03/06	1	9.12	0	0.00	9.12	1	1,262	0.08%
2023/03/03	0	0.00	7	9.10	9.12	-7	1,254	-0.56%
2023/03/02	5	9.01	3	9.01	9.01	2	1,222	0.16%
2023/03/01	3	8.92	0	0.00	8.89	3	1,221	0.25%
2023/02/23	50	8.92	0	0.00	8.90	50	1,204	4.15%
2023/02/22	0	0.00	5	8.86	8.88	-5	1,193	-0.42%
2023/02/13	0.3	8.65	0	0.00	8.65	0.3	1,221	0.02%
2023/02/06	0.4	8.71	0	0.00	8.75	0.4	1,243	0.03%
2022/12/30	3	8.69	0	0.00	8.75	3	1,627	0.18%
2022/12/29	0	0.00	1	8.65	8.68	-1	1,627	-0.06%
2022/12/28	8	8.70	0	0.00	8.71	8	1,693	0.47%
2022/12/27	8	8.80	0	0.00	8.82	8	2,398	0.33%
2022/12/26	9	8.86	9	8.88	8.84	0	2,405	0.00%
2022/12/16	14	8.61	0	0.00	8.58	14	2,338	0.60%
2022/12/09	0	0.00	2	8.59	8.59	-2	2,278	-0.09%
2022/12/08	0	0.00	2	8.56	8.53	-2	2,274	-0.09%
2022/12/02	0	0.00	2	8.78	8.74	-2	2,299	-0.09%
2022/11/30	2	8.71	9	8.69	8.73	-7	2,273	-0.31%
2022/11/29	0	0.00	3	8.54	8.59	-3	2,235	-0.13%
2022/11/23	0	0.00	8	8.40	8.36	-8	2,187	-0.37%
2022/11/17	3	8.26	0	0.00	8.28	3	2,261	0.13%
2022/11/11	3	8.35	0	0.00	8.28	3	2,211	0.14%
2022/11/10	3	8.27	0	0.00	8.26	3	2,211	0.14%
2022/11/09	3	8.28	0	0.00	8.27	3	2,209	0.14%
2022/11/07	3	8.23	0	0.00	8.29	3	2,221	0.14%
2022/11/01	0	0.00	8	8.10	8.11	-8	2,282	-0.35%
2022/10/25	8	8.00	0	0.00	8.02	8	2,302	0.35%
2022/10/24	3	8.05	8	8.10	8.00	-5	2,299	-0.22%
2022/10/14	3	8.61	0	0.00	8.50	3	2,074	0.14%
2022/10/06	3	9.03	0	0.00	9.01	3	1,993	0.15%
2022/10/04	0	0.00	3	9.20	9.18	-3	1,931	-0.16%
2022/09/29	18	8.73	8	8.79	8.79	10	1,205	0.83%
2022/09/27	3	8.75	0	0.00	8.74	3	1,185	0.25%
2022/09/12	0	0.00	7	9.49	9.46	-7	1,313	-0.53%
2022/09/08	0	0.00	7	9.30	9.29	-7	1,292	-0.54%
2022/09/05	2	9.25	0	0.00	9.29	2	1,291	0.15%
2022/08/31	7	9.34	1	9.40	9.36	6	1,305	0.46%
2022/08/29	3	9.30	0	0.00	9.29	3	1,303	0.23%
2022/08/25	0	0.00	1	9.62	9.48	-1	1,306	-0.08%
2022/08/24	19	9.51	3	9.60	9.48	16	1,309	1.22%
2022/08/23	3	9.25	0	0.00	9.27	3	1,253	0.24%
2022/08/15	3	9.31	0	0.00	9.29	3	1,301	0.23%
2022/08/11	0	0.00	3	9.32	9.33	-3	1,284	-0.23%
2022/08/10	3	9.03	3	9.40	9.38	0	1,264	0.00%
2022/08/08	3	8.87	0	0.00	8.86	3	1,246	0.24%
2022/08/05	3	8.92	0	0.00	8.90	3	1,268	0.24%
2022/08/02	7	9.30	0	0.00	9.31	7	1,329	0.53%
2022/07/28	0	0.00	3	9.30	9.28	-3	1,387	-0.22%
2022/07/12	0	0.00	2	8.82	8.62	-2	1,768	-0.11%
2022/07/07	3	8.92	0	0.00	8.96	3	1,775	0.17%
2022/07/06	7	9.00	0	0.00	8.93	7	1,782	0.39%
2022/07/04	6	8.85	0	0.00	8.86	6	1,837	0.33%
2022/07/01	1	8.89	0	0.00	8.86	1	1,874	0.05%
2022/06/30	0	0.00	4	9.17	9.12	-4	1,897	-0.21%
2022/06/27	3	9.34	0	0.00	9.34	3	1,915	0.16%
2022/06/22	3	9.46	0	0.00	9.22	3	1,964	0.15%
2022/06/17	5	9.52	0	0.00	9.52	5	2,017	0.25%
2022/06/16	3	9.60	0	0.00	9.61	3	2,025	0.15%
2022/06/15	3	9.77	0	0.00	9.70	3	2,094	0.14%
2022/06/14	1	9.58	0	0.00	9.65	1	2,162	0.05%
2022/06/13	3	9.80	0	0.00	9.72	3	2,189	0.14%
2022/06/10	7	9.90	4	9.89	9.92	3	2,197	0.14%
2022/06/01	6	10.00	0	0.00	9.98	6	3,351	0.18%
2022/05/30	3	9.90	0	0.00	9.93	3	3,363	0.09%
2022/05/23	10	9.74	0	0.00	9.75	10	3,450	0.29%
2022/05/12	3	9.46	0	0.00	9.32	3	3,534	0.08%
2022/05/10	1	9.79	0	0.00	9.85	1	3,512	0.03%
2022/05/04	0	0.00	4	10.15	10.10	-4	3,543	-0.11%
2022/04/29	6	10.16	0	0.00	10.15	6	3,630	0.17%
2022/04/27	13	10.05	16	10.13	10.10	-3	3,709	-0.08%
2022/04/22	6	10.70	17	10.72	10.70	-11	3,593	-0.31%
2022/04/18	2	10.30	25	10.31	10.35	-23	3,964	-0.58%
2022/04/14	25	10.50	0	0.00	10.45	25	4,185	0.60%
2022/04/13	1	10.45	0	0.00	10.45	1	4,248	0.02%
2022/04/11	2	10.55	3	10.60	10.50	-1	4,376	-0.02%
2022/04/07	6	10.50	0	0.00	10.40	6	4,426	0.14%
2022/03/25	3	10.45	0	0.00	10.40	3	4,395	0.07%
2022/03/23	3	10.60	0	0.00	10.55	3	4,434	0.07%
2022/03/18	6	10.25	6	10.35	10.50	0	4,436	0.00%
2022/03/17	3	10.40	0	0.00	10.30	3	4,416	0.07%
2022/03/14	1	10.35	0	0.00	10.40	1	4,419	0.02%
2022/03/11	0	0.00	2	10.35	10.35	-2	4,424	-0.05%
2022/03/10	7	10.62	0	0.00	10.55	7	4,414	0.16%
2022/03/09	9	10.03	6	10.05	10.10	3	3,681	0.08%
2022/03/08	6	10.00	12	10.08	10.00	-6	3,828	-0.16%
2022/03/07	3	10.30	2	10.25	10.10	1	3,797	0.03%
2022/03/01	6	10.65	6	10.70	10.70	0	4,170	0.00%
2022/02/24	3	10.55	0	0.00	10.55	3	4,724	0.06%
2022/02/21	1	10.85	0	0.00	10.90	1	5,021	0.02%
2022/01/26	3	10.75	0	0.00	10.65	3	5,465	0.05%
2022/01/25	3	10.75	0	0.00	10.70	3	5,496	0.05%
2022/01/24	3	10.80	4	10.80	10.90	-1	5,475	-0.02%
2022/01/20	8	11.45	8	11.53	11.45	0	5,432	0.00%
2022/01/17	6	11.30	6	11.35	11.40	0	5,470	0.00%
2022/01/14	13	11.25	12	11.30	11.25	1	5,515	0.02%
2022/01/13	9	11.54	12	11.58	11.50	-3	5,559	-0.05%
2022/01/12	0	0.00	4	11.58	11.70	-4	5,423	-0.07%
2022/01/11	7	11.33	6	11.40	11.45	1	5,390	0.02%
2022/01/10	6	11.45	7	11.61	11.40	-1	5,553	-0.02%
2022/01/07	19	11.43	18	11.53	11.45	1	5,539	0.02%
2022/01/05	6	11.40	0	0.00	11.35	6	5,972	0.10%
2022/01/04	9	11.43	11	11.45	11.45	-2	5,932	-0.03%
2021/12/29	7	11.15	9	11.12	11.20	-2	5,868	-0.03%
2021/12/27	0	0.00	6	10.95	10.95	-6	5,865	-0.10%
2021/12/24	3	10.85	0	0.00	10.85	3	5,902	0.05%
2021/12/23	8	10.90	0	0.00	10.90	8	6,026	0.13%
2021/12/22	6	10.85	6	10.95	10.85	0	6,073	0.00%
2021/12/21	6	10.80	6	10.85	10.85	0	6,078	0.00%
2021/12/20	10	10.67	6	10.75	10.75	4	6,151	0.07%
2021/12/17	7	10.85	0	0.00	10.80	7	6,156	0.11%
2021/12/16	8	10.80	6	10.85	10.85	2	6,166	0.03%
2021/12/15	0	0.00	6	10.95	10.90	-6	6,194	-0.10%
2021/12/08	4	11.53	0	0.00	11.30	4	6,640	0.06%
2021/12/07	6	11.45	2	11.55	11.45	4	6,618	0.06%
2021/12/06	10	11.53	10	11.35	11.35	0	6,631	0.00%
2021/12/03	16	11.71	10	11.60	11.60	6	6,645	0.09%
2021/12/02	0	0.00	14	11.56	11.60	-14	6,536	-0.21%
2021/12/01	1	11.25	1	11.25	11.25	0	6,408	0.00%
2021/11/29	0	0.00	5	10.85	11.05	-5	6,414	-0.08%
2021/11/26	4	11.10	4	11.10	11.00	0	6,396	0.00%
2021/11/25	0	0.00	1	11.60	11.60	-1	6,178	-0.02%
2021/11/24	1	11.40	0	0.00	11.50	1	6,242	0.02%
2021/11/23	2	11.45	37	11.59	11.55	-35	6,234	-0.56%
2021/11/19	7	11.00	0	0.00	11.00	7	5,881	0.12%
2021/11/18	0	0.00	73	11.05	11.25	-73	5,827	-1.25%
2021/11/16	0	0.00	4	10.95	10.85	-4	5,634	-0.07%
2021/11/11	2	10.75	0	0.00	10.75	2	5,688	0.04%
2021/11/10	2	10.80	0	0.00	10.85	2	5,794	0.03%
2021/11/08	20	10.60	0	0.00	10.55	20	5,748	0.35%
2021/11/03	0	0.00	1	10.40	10.45	-1	5,769	-0.02%
2021/11/02	3	10.35	1	10.40	10.30	2	5,776	0.03%
2021/10/28	50	10.45	0	0.00	10.50	50	5,816	0.86%
2021/10/26	0	0.00	7	10.65	10.50	-7	5,817	-0.12%
2021/10/20	0	0.00	2	10.90	10.75	-2	5,850	-0.03%
2021/10/19	2	10.88	10	10.95	10.95	-8	5,877	-0.14%
2021/10/18	20	10.89	6	10.86	10.90	14	5,812	0.24%
2021/10/14	11	10.68	9	10.92	10.50	2	5,928	0.03%
2021/10/12	0	0.00	5	10.35	10.35	-5	5,364	-0.09%
2021/10/06	1	10.30	0	0.00	10.25	1	5,618	0.02%
2021/10/05	3	10.10	0	0.00	10.20	3	5,800	0.05%
2021/09/23	3	10.15	0	0.00	10.05	3	8,955	0.03%
2021/09/22	5	10.10	0	0.00	10.10	5	9,135	0.05%
2021/09/17	0	0.00	2	10.40	10.40	-2	9,362	-0.02%
2021/09/15	2	10.48	0	0.00	10.50	2	9,545	0.02%
2021/09/14	0	0.00	5	10.83	10.70	-5	9,661	-0.05%
2021/09/08	1	10.10	0	0.00	10.05	1	9,941	0.01%
2021/09/06	2	10.10	0	0.00	10.05	2	10,070	0.02%
2021/09/02	2	10.30	0	0.00	10.20	2	10,712	0.02%
2021/08/31	2	10.55	0	0.00	10.55	2	12,785	0.02%
2021/08/19	6	10.90	6	10.95	10.90	0	16,249	0.00%
2021/08/18	2	10.75	4	11.05	11.15	-2	16,329	-0.01%
2021/08/17	2	11.00	0	0.00	10.90	2	16,449	0.01%
2021/08/16	6	11.00	6	11.05	11.05	0	16,677	0.00%
2021/08/12	0	0.00	6	11.30	11.40	-6	17,200	-0.03%
2021/08/11	2	11.20	10	11.10	11.10	-8	17,588	-0.05%
2021/08/10	6	11.35	0	0.00	11.20	6	18,615	0.03%
2021/08/09	6	11.30	6	11.40	11.40	0	20,160	0.00%
2021/08/06	0	0.00	16	11.34	11.40	-16	21,013	-0.08%
2021/08/05	11	11.40	20	11.25	11.30	-9	21,627	-0.04%
2021/08/04	11	11.37	7	11.39	11.45	4	22,359	0.02%
2021/08/02	6	11.25	12	11.33	11.35	-6	22,738	-0.03%
2021/07/29	6	11.35	6	11.45	11.35	0	23,094	0.00%
2021/07/27	6	11.30	6	11.40	11.25	0	24,011	0.00%
2021/07/23	0	0.00	6	11.45	11.45	-6	25,746	-0.02%
2021/07/22	6	11.40	7	11.47	11.25	-1	26,719	0.00%
2021/07/21	0	0.00	3	11.35	11.35	-3	26,876	-0.01%
2021/07/20	48	11.38	0	0.00	11.30	48	26,957	0.18%
2021/07/19	0	0.00	4	11.75	11.80	-4	26,807	-0.01%
2021/07/14	16	11.60	12	11.68	11.70	4	27,768	0.01%
2021/07/13	33	11.70	9	11.71	11.60	24	28,325	0.08%
2021/07/12	4	12.10	0	0.00	11.90	4	28,420	0.01%
2021/07/09	76	12.22	22	12.42	12.20	54	28,482	0.19%
2021/07/08	0	0.00	28	12.80	12.70	-28	27,474	-0.10%
2021/07/07	16	12.54	19	12.58	12.45	-3	27,476	-0.01%
2021/07/06	16	12.57	10	12.60	12.65	6	28,438	0.02%
2021/07/05	5	12.20	0	0.00	12.50	5	28,268	0.02%
2021/07/02	38	12.55	28	12.56	12.20	10	28,103	0.04%
2021/07/01	15	12.33	17	12.41	12.40	-2	27,425	-0.01%
2021/06/30	21	12.16	31	12.14	12.25	-10	27,052	-0.04%
2021/06/29	15	12.00	10	12.08	11.95	5	27,011	0.02%
2021/06/28	1	12.35	2	12.25	12.30	-1	26,984	0.00%
2021/06/25	11	12.05	7.1	12.13	11.90	3.9	26,918	0.01%
2021/06/23	23	11.99	16	11.86	11.75	7	26,841	0.03%
2021/06/22	0	0.00	12	11.75	11.90	-12	26,620	-0.05%
2021/06/21	11	11.48	0	0.00	11.40	11	26,406	0.04%
2021/06/18	6	11.75	12	11.80	11.70	-6	26,309	-0.02%
2021/06/17	5	11.70	8	11.69	11.80	-3	26,247	-0.01%
2021/06/16	27	11.70	13	11.73	11.60	14	26,187	0.05%
2021/06/15	21	11.63	9	11.73	11.65	12	26,087	0.05%
2021/06/11	31	11.65	20	11.74	11.55	11	25,992	0.04%
2021/06/09	65	12.20	77	12.18	11.80	-12	25,423	-0.05%
2021/06/08	172	12.73	0	0.00	12.15	172	24,659	0.70%	大買/鉅額交易
2021/06/07	24	12.81	41	13.02	13.50	-17	23,308	-0.07%
2021/06/04	22	12.30	8	12.41	12.30	14	21,726	0.06%
2021/06/03	4	12.23	4	12.23	12.20	0	21,408	0.00%
2021/06/02	8	11.69	12	11.75	11.95	-4	21,012	-0.02%
2021/06/01	6	11.40	9	11.37	11.55	-3	20,464	-0.01%
2021/05/31	27	11.21	18	11.25	11.25	9	20,186	0.04%
2021/05/28	6	11.15	6	11.20	11.20	0	20,110	0.00%
2021/05/27	15	11.26	6	11.35	11.20	9	19,970	0.05%
2021/05/26	12	11.10	19	11.16	11.25	-7	19,668	-0.04%
2021/05/25	12	11.20	8	11.35	11.00	4	19,559	0.02%
2021/05/24	6	11.25	16	11.21	11.15	-10	19,393	-0.05%
2021/05/21	2	10.95	6	11.00	11.00	-4	19,150	-0.02%
2021/05/20	18	11.32	3	11.07	10.95	15	18,906	0.08%
2021/05/19	0	0.00	8	11.44	11.35	-8	18,463	-0.04%
2021/05/18	13	11.73	10	11.59	11.65	3	18,015	0.02%
2021/05/17	21	11.82	28	11.93	12.20	-7	16,955	-0.04%
2021/05/14	18	11.47	28	11.64	11.10	-10	15,378	-0.07%
2021/05/13	2	10.90	2	10.85	11.20	0	14,514	0.00%
2021/05/12	22	10.57	16	10.74	10.25	6	13,937	0.04%
2021/05/11	14	10.96	16	10.96	10.55	-2	13,125	-0.02%
2021/05/10	6	11.30	8	11.33	11.25	-2	12,895	-0.02%
2021/05/07	36	11.25	52	11.03	11.15	-16	12,744	-0.13%
2021/05/06	33	11.32	14	11.19	11.20	19	12,607	0.15%
2021/05/05	2	10.80	4	11.48	11.10	-2	12,394	-0.02%
2021/05/04	16	11.86	11	12.03	11.30	5	12,033	0.04%
2021/05/03	27	12.86	15	12.81	12.50	12	11,546	0.10%
2021/04/29	5	12.70	21	12.10	12.10	-16	10,664	-0.15%
2021/04/28	6	11.90	19	11.96	12.70	-13	9,824	-0.13%
2021/04/27	7	11.64	11	11.75	11.55	-4	8,894	-0.04%
2021/04/26	5	11.30	1	11.15	11.40	4	8,686	0.05%
2021/04/23	6	11.40	2	11.35	11.20	4	8,536	0.05%
2021/04/22	23	11.50	27	11.49	11.40	-4	8,418	-0.05%
2021/04/21	23	11.33	2	11.40	11.30	21	7,944	0.26%
2021/04/20	6	11.35	5	11.20	11.25	1	7,649	0.01%
2021/04/19	2	11.15	15	11.06	11.35	-13	7,506	-0.17%
2021/04/16	6	10.75	6	10.80	10.75	0	6,883	0.00%
2021/04/15	0	0.00	12	10.35	10.60	-12	6,611	-0.18%
2021/04/14	14	10.15	2	10.20	10.15	12	6,349	0.19%
2021/04/13	8	10.61	0	0.00	10.30	8	6,213	0.13%
2021/04/12	16	10.67	6	10.05	10.75	10	5,906	0.17%
2021/04/09	6	10.00	0	0.00	9.97	6	4,867	0.12%
2021/04/08	0	0.00	3	9.86	9.97	-3	4,847	-0.06%
2021/04/07	0	0.00	7	9.79	9.81	-7	4,905	-0.14%
2021/04/01	19	9.78	10	9.90	9.67	9	5,110	0.18%
2021/03/31	8	9.90	0.5	9.85	9.88	7.5	5,059	0.15%
2021/03/30	0	0.00	9	9.88	10.05	-9	5,042	-0.18%
2021/03/29	10	9.76	11	9.78	9.71	-1	5,068	-0.02%
2021/03/26	10	9.60	2	9.65	9.63	8	5,208	0.15%
2021/03/25	7	9.50	7	9.59	9.53	0	5,163	0.00%
2021/03/24	9	9.50	9	9.60	9.53	0	5,160	0.00%
2021/03/22	9	9.50	9	9.59	9.51	0	5,157	0.00%
2021/03/19	3	9.48	0	0.00	9.48	3	5,194	0.06%
2021/03/17	1	9.65	0	0.00	9.59	1	5,214	0.02%
2021/03/16	16	9.61	30	9.74	9.76	-14	5,226	-0.27%
2021/03/15	11	9.62	13	9.61	9.61	-2	5,209	-0.04%
2021/03/12	10	9.54	0	0.00	9.55	10	5,326	0.19%
2021/03/09	11	9.49	0	0.00	9.52	11	5,512	0.20%
2021/03/08	14	9.55	10	9.48	9.59	4	5,485	0.07%
2021/03/02	0	0.00	8	9.48	9.40	-8	5,611	-0.14%
2021/02/25	0	0.00	1	9.55	9.58	-1	5,706	-0.02%
2021/02/24	10	9.58	0	0.00	9.46	10	5,725	0.17%
2021/02/23	7	9.49	32	9.51	9.70	-25	5,717	-0.44%
2021/02/22	0	0.00	2	9.55	9.54	-2	5,701	-0.04%
2021/02/18	0	0.00	20	9.41	9.38	-20	5,786	-0.35%
2021/02/05	3	9.22	10	9.24	9.16	-7	6,061	-0.12%
2021/02/03	7	9.11	11	9.22	9.40	-4	6,286	-0.06%
2021/02/02	0	0.00	7	9.09	9.17	-7	6,230	-0.11%
2021/02/01	18	9.05	0	0.00	9.08	18	6,242	0.29%
2021/01/29	22	9.20	10	9.30	9.17	12	6,238	0.19%
2021/01/28	2	9.40	0	0.00	9.28	2	6,230	0.03%
2021/01/27	16	9.61	7	9.71	9.55	9	6,226	0.14%
2021/01/25	2	9.74	11	9.50	9.86	-9	6,370	-0.14%
2021/01/22	5	9.24	7	9.18	9.24	-2	6,299	-0.03%
2021/01/21	16	9.29	28	9.38	9.40	-12	6,322	-0.19%
2021/01/20	2	9.11	0	0.00	9.19	2	6,300	0.03%
2021/01/19	9	9.68	8	9.75	9.61	1	6,246	0.02%
2021/01/15	7	9.70	0	0.00	9.64	7	6,343	0.11%
2021/01/13	31	10.03	24	10.10	10.00	7	6,732	0.10%
2021/01/12	19	10.04	23	10.07	10.05	-4	6,699	-0.06%
2021/01/11	6	10.05	6	10.10	10.10	0	6,634	0.00%
2021/01/08	6	10.05	6	10.10	10.10	0	6,632	0.00%
2021/01/07	12	10.20	6	10.30	10.20	6	6,656	0.09%
2021/01/06	6	10.05	20	10.12	10.10	-14	6,837	-0.20%
2021/01/05	6	10.45	0	0.00	10.35	6	6,788	0.09%
2021/01/04	26	10.47	18	10.57	10.45	8	6,804	0.12%
2020/12/31	14	10.52	12	10.63	10.40	2	6,722	0.03%
2020/12/30	12	10.83	12	10.95	10.60	0	6,674	0.00%
2020/12/29	12	10.50	20	10.62	10.65	-8	6,592	-0.12%
2020/12/28	12	10.33	12	10.40	10.30	0	6,377	0.00%
2020/12/25	12	10.35	0	0.00	10.30	12	6,384	0.19%
2020/12/24	3	10.25	46	10.32	10.35	-43	6,349	-0.68%
2020/12/23	6	10.15	47	10.09	10.15	-41	6,257	-0.66%
2020/12/22	0	0.00	7	9.99	10.00	-7	6,174	-0.11%
2020/12/21	0	0.00	27	9.92	9.96	-27	6,105	-0.44%
2020/12/18	0	0.00	10	9.75	9.75	-10	6,173	-0.16%
2020/12/17	7	9.98	5	10.05	9.78	2	6,297	0.03%
2020/12/16	0	0.00	7	9.59	9.93	-7	6,318	-0.11%
2020/12/15	8	9.69	0	0.00	9.50	8	6,387	0.13%
2020/12/14	0	0.00	7	9.90	9.87	-7	6,329	-0.11%
2020/12/11	0	0.00	1	9.78	9.83	-1	6,390	-0.02%
2020/12/10	7	9.90	24	9.97	9.88	-17	6,428	-0.26%
2020/12/09	6	10.00	0	0.00	10.00	6	6,466	0.09%
2020/12/08	16	10.24	32	10.24	10.10	-16	6,675	-0.24%
2020/12/07	6	10.15	0	0.00	10.20	6	6,719	0.09%
2020/12/04	6	10.25	6	10.35	10.30	0	6,875	0.00%
2020/12/03	6	10.20	6	10.25	10.20	0	6,992	0.00%
2020/12/02	0	0.00	10	10.20	10.15	-10	7,472	-0.13%
2020/12/01	6	10.20	22	10.24	10.20	-16	8,061	-0.20%
2020/11/30	26	10.14	6	10.20	10.15	20	9,105	0.22%
2020/11/27	12	10.08	12	10.15	10.15	0	9,505	0.00%
2020/11/26	23	10.05	25	10.08	10.20	-2	9,709	-0.02%
2020/11/25	6	10.00	16	10.05	9.99	-10	9,640	-0.10%
2020/11/24	7	9.90	0	0.00	9.88	7	9,631	0.07%
2020/11/23	14	9.93	0	0.00	9.93	14	9,663	0.14%
2020/11/20	1	9.90	27	9.88	9.90	-26	9,805	-0.27%
2020/11/18	7	9.90	0	0.00	9.92	7	10,253	0.07%
2020/11/17	0	0.00	7	9.95	10.05	-7	10,557	-0.07%
2020/11/16	9	9.98	16	10.03	9.97	-7	11,247	-0.06%
2020/11/13	7	10.19	9	10.20	10.10	-2	12,338	-0.02%
2020/11/12	7	10.64	0	0.00	10.50	7	12,489	0.06%
2020/11/11	6	10.45	19	10.61	10.85	-13	12,805	-0.10%
2020/11/10	24	10.55	14	10.59	10.45	10	13,086	0.08%
2020/11/09	1	10.55	0	0.00	10.60	1	13,071	0.01%
2020/11/06	42	10.67	12	10.65	10.60	30	13,059	0.23%
2020/11/05	6	10.60	6	10.65	10.60	0	13,082	0.00%
2020/11/04	6	10.65	0	0.00	10.65	6	13,134	0.05%
2020/11/03	8	10.75	0	0.00	10.80	8	13,192	0.06%
2020/11/02	0	0.00	6	10.75	10.80	-6	13,141	-0.05%
2020/10/30	6	10.65	6	10.75	10.55	0	13,033	0.00%
2020/10/29	0	0.00	6	10.20	10.50	-6	13,127	-0.05%
2020/10/28	8	10.40	0	0.00	10.40	8	13,076	0.06%
2020/10/27	7	10.61	12	10.70	10.75	-5	13,010	-0.04%
2020/10/26	6	10.60	6	10.70	10.60	0	12,972	0.00%
2020/10/23	15	10.60	4	10.60	10.55	11	12,962	0.08%
2020/10/22	42	10.58	18	10.62	10.70	24	12,920	0.19%
2020/10/21	4	10.30	6	10.20	10.30	-2	12,575	-0.02%
2020/10/20	0	0.00	6	10.10	10.10	-6	12,549	-0.05%
2020/10/16	7	10.01	13	10.07	10.00	-6	12,573	-0.05%
2020/10/15	12	10.08	0	0.00	10.00	12	12,614	0.10%
2020/10/14	0	0.00	17	10.07	10.30	-17	12,690	-0.13%
2020/10/13	12.9	10.00	18	10.05	10.05	-5.1	13,076	-0.04%
2020/10/12	13	9.99	26	10.05	9.96	-13	13,536	-0.10%
2020/10/06	8	10.04	6	10.15	10.05	2	14,119	0.01%
2020/09/29	6	10.20	0	0.00	10.05	6	14,123	0.04%
2020/09/28	0	0.00	8	10.20	10.25	-8	14,135	-0.06%
2020/09/23	6	10.70	7	10.81	10.45	-1	14,103	-0.01%
2020/09/22	42	10.60	17	10.57	10.60	25	13,997	0.18%
2020/09/21	18	10.82	25	10.85	10.65	-7	13,873	-0.05%
2020/09/18	9	10.92	6	10.95	10.90	3	13,942	0.02%
2020/09/17	18	10.75	24	10.81	10.75	-6	13,803	-0.04%
2020/09/16	18	10.78	0	0.00	10.75	18	13,766	0.13%
2020/09/15	6	10.75	17	10.82	10.85	-11	13,722	-0.08%
2020/09/14	30	10.74	24	10.84	10.70	6	13,700	0.04%
2020/09/11	12	10.75	13	10.73	10.60	-1	13,637	-0.01%
2020/09/10	6	11.10	0	0.00	11.10	6	13,374	0.04%
2020/09/07	2	11.55	0	0.00	10.90	2	12,779	0.02%
2020/09/04	1	11.00	11	11.09	11.20	-10	12,435	-0.08%
2020/09/03	63	11.15	6	11.15	11.20	57	11,833	0.48%
2020/09/02	10	10.25	50	10.04	10.20	-40	10,800	-0.37%
2020/09/01	26	9.96	0	0.00	9.76	26	10,344	0.25%
2020/08/31	0	0.00	5	9.69	9.75	-5	10,120	-0.05%
2020/08/28	0	0.00	3	9.59	9.51	-3	9,985	-0.03%
2020/08/27	0	0.00	6	9.44	9.45	-6	9,920	-0.06%
2020/08/26	5	9.50	24	9.50	9.49	-19	9,852	-0.19%
2020/08/25	5	9.63	7	9.59	9.57	-2	9,691	-0.02%
2020/08/24	30	9.80	9	9.43	9.42	21	9,507	0.22%
2020/08/21	22	9.94	13	10.11	9.85	9	9,233	0.10%
2020/08/20	116	10.15	25	10.09	9.94	91	9,006	1.01%	大買/
2020/08/19	9	10.03	12	10.20	10.20	-3	8,261	-0.04%
2020/08/18	0	0.00	7	9.22	9.29	-7	7,023	-0.10%
2020/08/17	10	9.04	10	9.12	9.15	0	6,712	0.00%
2020/08/14	23	8.73	5	8.75	8.74	18	6,321	0.28%
2020/08/12	2	8.15	0	0.00	8.16	2	5,867	0.03%
2020/08/11	8	8.19	28	8.11	8.11	-20	5,890	-0.34%
2020/08/04	61	8.13	33	8.20	8.10	28	5,777	0.48%
2020/08/03	2	7.86	0	0.00	7.81	2	5,845	0.03%
2020/07/31	0	0.00	2	7.85	7.84	-2	6,089	-0.03%
2020/07/29	0	0.00	9	7.55	7.76	-9	6,269	-0.14%
2020/07/28	9	7.60	9	7.65	7.45	0	6,267	0.00%
2020/07/27	1	7.65	0	0.00	7.63	1	6,281	0.02%
2020/07/24	8	8.00	0	0.00	7.92	8	6,319	0.13%
2020/07/17	7	8.72	11	8.79	8.30	-4	6,186	-0.06%
2020/07/16	2	8.92	0	0.00	9.05	2	5,634	0.04%
2020/07/14	8	8.27	0	0.00	8.26	8	5,083	0.16%
2020/07/10	0	0.00	2	7.80	7.76	-2	4,683	-0.04%
2020/07/09	2	7.80	0	0.00	7.82	2	4,663	0.04%
2020/07/08	0	0.00	4	7.70	7.76	-4	4,639	-0.09%
2020/07/06	15	7.81	0	0.00	7.75	15	4,750	0.32%
2020/07/02	0	0.00	9	7.49	7.48	-9	4,510	-0.20%
2020/06/29	9	7.31	9	7.39	7.29	0	4,474	0.00%
2020/06/24	0	0.00	3	7.30	7.30	-3	4,313	-0.07%
2020/06/23	9	7.30	0	0.00	7.31	9	4,360	0.21%
2020/06/22	0	0.00	9	7.39	7.38	-9	4,407	-0.20%
2020/06/19	9	7.30	20	7.41	7.30	-11	4,437	-0.25%
2020/06/16	1	7.20	30	7.16	7.20	-29	4,481	-0.65%
2020/06/15	0	0.00	1	7.16	7.12	-1	4,637	-0.02%
2020/06/12	1	7.10	0	0.00	7.12	1	4,718	0.02%
2020/06/10	50	7.39	0	0.00	7.40	50	4,642	1.08%
2020/06/09	0	0.00	20	7.50	7.42	-20	4,803	-0.42%
2020/06/08	0	0.00	2	7.45	7.45	-2	4,899	-0.04%
2020/06/05	0	0.00	14	7.39	7.41	-14	5,012	-0.28%
2020/06/04	9	7.30	0	0.00	7.33	9	5,230	0.17%
2020/06/03	0	0.00	30	7.37	7.39	-30	5,600	-0.54%
2020/06/02	1	7.35	0	0.00	7.32	1	5,779	0.02%
2020/06/01	0	0.00	40	7.44	7.40	-40	5,835	-0.69%
2020/05/29	30	7.35	9	7.39	7.40	21	6,021	0.35%
2020/05/27	30	7.40	0	0.00	7.35	30	6,789	0.44%
2020/05/22	9	7.28	0	0.00	7.20	9	6,971	0.13%
2020/05/21	0	0.00	29	7.37	7.35	-29	7,467	-0.39%
2020/05/19	0	0.00	50	7.32	7.33	-50	8,062	-0.62%
2020/05/18	0	0.00	9	7.29	7.29	-9	8,067	-0.11%
2020/05/15	0	0.00	1	7.08	7.08	-1	8,084	-0.01%
2020/05/14	0	0.00	1	7.09	7.08	-1	8,265	-0.01%
2020/05/12	5	7.36	17	7.34	7.34	-12	8,386	-0.14%
2020/05/11	10	7.40	0	0.00	7.35	10	8,493	0.12%
2020/05/08	20	7.72	9	7.79	7.51	11	8,604	0.13%
2020/05/07	2	7.70	1	7.80	7.70	1	8,982	0.01%
2020/05/06	3	7.62	1	7.58	7.64	2	9,146	0.02%
2020/05/05	2	7.38	0	0.00	7.35	2	9,035	0.02%
2020/04/30	3	7.42	0	0.00	7.41	3	9,263	0.03%
2020/04/29	0	0.00	9	7.39	7.45	-9	9,508	-0.09%
2020/04/28	11	7.30	0	0.00	7.31	11	9,949	0.11%
2020/04/24	0	0.00	10	7.00	7.01	-10	10,384	-0.10%
2020/04/23	10	6.85	10	6.90	6.92	0	10,395	0.00%
2020/04/22	1	6.83	0	0.00	6.84	1	10,556	0.01%
2020/04/21	10	7.00	0	0.00	6.85	10	10,596	0.09%
2020/04/20	0	0.00	12	7.09	7.07	-12	10,609	-0.11%
2020/04/17	0	0.00	2	7.06	6.99	-2	10,627	-0.02%
2020/04/15	0	0.00	16	6.88	6.94	-16	10,529	-0.15%
2020/04/10	23	6.82	0	0.00	6.78	23	10,425	0.22%
2020/04/07	1	6.27	1	6.27	6.28	0	10,210	0.00%
2020/04/06	1	6.22	0	0.00	6.19	1	10,210	0.01%
2020/03/30	0	0.00	10	5.87	6.10	-10	10,246	-0.10%
2020/03/26	0	0.00	14	6.14	6.18	-14	10,178	-0.14%
2020/03/23	0	0.00	25	5.44	5.52	-25	10,023	-0.25%
2020/03/19	0	0.00	1	5.26	5.15	-1	9,965	-0.01%
2020/03/18	10	5.75	0	0.00	5.62	10	9,831	0.10%
2020/03/17	0	0.00	1	5.64	5.77	-1	9,782	-0.01%
2020/03/16	1	6.26	0	0.00	6.00	1	9,840	0.01%
2020/03/13	12	5.96	11	6.02	6.10	1	9,789	0.01%
2020/03/12	0	0.00	23	6.95	6.62	-23	9,693	-0.24%
2020/03/11	10	7.33	0	0.00	7.17	10	9,935	0.10%
2020/03/10	10	7.31	17	7.39	7.38	-7	9,844	-0.07%
2020/03/09	53	8.13	5	8.17	7.80	48	9,586	0.50%
2020/03/06	5	8.15	0	0.00	8.10	5	9,178	0.05%
2020/03/04	10	8.07	17	8.24	8.05	-7	8,926	-0.08%
2020/03/03	12	8.16	3	8.15	8.11	9	8,721	0.10%
2020/03/02	0	0.00	20	8.01	8.00	-20	8,228	-0.24%
2020/02/27	0	0.00	10	7.89	7.73	-10	7,881	-0.13%
2020/02/25	14	7.84	1	8.03	7.81	13	7,705	0.17%
2020/02/24	1	8.25	6	8.12	8.02	-5	7,522	-0.07%
2020/02/21	2	8.06	13	8.08	7.91	-11	7,005	-0.16%
2020/02/19	0	0.00	0.1	7.69	7.69	-0.1	6,428	0.00%
2020/02/18	5	7.79	0	0.00	7.72	5	6,402	0.08%
2020/02/17	9	7.87	5	7.86	7.75	4	6,342	0.06%
2020/02/13	2	7.64	0	0.00	7.67	2	6,098	0.03%
2020/02/12	0	0.00	8	7.88	7.77	-8	6,010	-0.13%
2020/02/11	1	7.93	0	0.00	7.90	1	5,890	0.02%
2020/02/10	7	8.19	18	8.05	8.11	-11	5,683	-0.19%
2020/02/07	1	7.85	28	7.89	7.88	-27	5,046	-0.54%
2020/02/06	18	7.51	9	7.59	7.51	9	4,623	0.19%
2020/02/05	0	0.00	5	7.54	7.52	-5	4,575	-0.11%
2020/02/04	13	7.83	0	0.00	7.52	13	4,477	0.29%
2020/02/03	12	8.03	22	8.11	7.96	-10	4,246	-0.24%
2020/01/31	46	8.10	39	8.04	7.95	7	3,948	0.18%
2020/01/30	30	7.79	10	8.05	8.05	20	3,434	0.58%
2020/01/17	28	7.34	10	7.36	7.32	18	2,857	0.63%
2020/01/16	2	7.39	20	7.43	7.38	-18	2,851	-0.63%
2020/01/15	0	0.00	19	7.31	7.28	-19	2,712	-0.70%
2020/01/13	50	7.16	0	0.00	7.16	50	2,731	1.83%
2020/01/10	0	0.00	9	7.10	7.15	-9	2,733	-0.33%
2020/01/08	6	7.01	0	0.00	7.00	6	3,019	0.20%
2020/01/06	18	7.13	9	7.19	7.12	9	3,063	0.29%
2020/01/02	9	7.14	10	7.21	7.13	-1	3,020	-0.03%
2019/12/31	10	7.14	9	7.18	7.13	1	2,978	0.03%
2019/12/30	9	7.08	9	7.18	7.08	0	2,931	0.00%
2019/12/26	0	0.00	9	7.19	7.12	-9	2,875	-0.31%
2019/12/24	9	7.02	9	7.09	7.02	0	2,802	0.00%
2019/12/13	0	0.00	2	7.15	7.11	-2	2,826	-0.07%
2019/12/12	0	0.00	7	7.21	7.18	-7	2,787	-0.25%
2019/12/09	6	7.22	0	0.00	7.15	6	2,582	0.23%
2019/12/05	0	0.00	10	6.84	6.88	-10	2,105	-0.47%
2019/12/03	17	6.76	0	0.00	6.75	17	2,085	0.82%
2019/11/21	4	6.68	0	0.00	6.69	4	2,078	0.19%
2019/11/18	5	6.81	10	6.77	6.77	-5	2,021	-0.25%
2019/11/15	10	6.90	1	6.98	6.90	9	1,993	0.45%
2019/11/14	1	6.91	0	0.00	6.92	1	1,999	0.05%
2019/11/13	5	6.91	0	0.00	6.92	5	2,001	0.25%
2019/11/11	14	7.05	0	0.00	6.95	14	2,006	0.70%
2019/11/08	0	0.00	5	7.15	7.17	-5	1,974	-0.25%
2019/11/06	1	7.16	0	0.00	7.12	1	1,971	0.05%
2019/10/30	1	7.11	0	0.00	7.09	1	2,060	0.05%
2019/10/29	0	0.00	1	7.16	7.08	-1	2,045	-0.05%
2019/10/28	9	7.20	0	0.00	7.16	9	2,007	0.45%
2019/10/24	20	7.37	0	0.00	7.40	20	1,961	1.02%
2019/10/22	9	7.43	9	7.47	7.47	0	1,912	0.00%
2019/10/21	9	7.50	0	0.00	7.51	9	1,895	0.47%
2019/10/17	6	7.53	40	7.41	7.39	-34	1,757	-1.93%
2019/10/14	0	0.00	9	7.19	7.19	-9	1,387	-0.65%
2019/10/04	5	6.96	0	0.00	6.98	5	1,393	0.36%
2019/10/01	15	7.02	5	7.07	7.05	10	1,400	0.71%
2019/09/27	0	0.00	1	7.11	7.06	-1	1,405	-0.07%
2019/09/23	10	7.24	9	7.29	7.23	1	1,429	0.07%
2019/09/20	14	7.28	9	7.29	7.22	5	1,411	0.35%
2019/09/19	0	0.00	30	7.18	7.17	-30	1,306	-2.30%
2019/09/18	0	0.00	9	7.25	7.19	-9	1,342	-0.67%
2019/09/16	9	7.25	9	7.29	7.21	0	1,381	0.00%
2019/09/09	9	7.04	9	7.08	7.07	0	1,398	0.00%
2019/09/05	39	7.17	9	7.20	7.13	30	1,404	2.14%
2019/09/04	10	7.13	9	7.17	7.11	1	1,411	0.07%
2019/09/02	9	7.08	4	7.18	7.07	5	1,453	0.34%
2019/08/27	1	6.97	0	0.00	6.95	1	1,824	0.05%
2019/08/16	0	0.00	10	6.99	6.97	-10	2,129	-0.47%
2019/08/15	10	6.82	0	0.00	6.81	10	2,145	0.47%
2019/08/08	5	6.65	0	0.00	6.74	5	2,175	0.23%
2019/08/06	0	0.00	1	6.62	6.72	-1	2,164	-0.05%
2019/08/05	21	6.84	11	6.87	6.76	10	2,168	0.46%
2019/07/31	5	7.01	0	0.00	7.03	5	2,082	0.24%
2019/07/22	0	0.00	1	7.12	7.12	-1	2,119	-0.05%
2019/07/11	0.8	7.15	3	7.21	7.19	-2.2	2,242	-0.10%
2019/07/05	5	7.20	0	0.00	7.18	5	2,311	0.22%
2019/07/02	0	0.00	9	7.14	7.14	-9	2,305	-0.39%
2019/07/01	9	7.12	0	0.00	7.11	9	2,299	0.39%
2019/06/26	0	0.00	9	7.20	7.20	-9	2,314	-0.39%
2019/06/21	0	0.00	1	7.35	7.35	-1	2,252	-0.04%
2019/06/20	9	7.38	10	7.42	7.39	-1	2,239	-0.04%
2019/06/19	0	0.00	9	7.41	7.37	-9	2,230	-0.40%
2019/06/18	0	0.00	2	7.62	7.43	-2	2,204	-0.09%
2019/06/17	9	7.52	0	0.00	7.55	9	2,172	0.41%
2019/06/11	9	7.31	15	7.34	7.33	-6	2,104	-0.29%
2019/06/06	9	7.40	9	7.45	7.36	0	2,092	0.00%
2019/06/04	0.5	7.50	0	0.00	7.51	0.5	1,916	0.03%
2019/06/03	1	7.50	0	0.00	7.42	1	1,809	0.06%
2019/05/31	9.5	7.31	9	7.40	7.30	0.5	1,704	0.03%
2019/05/30	9	7.15	9	7.19	7.10	0	1,588	0.00%
2019/05/29	10	7.14	0	0.00	7.05	10	1,552	0.64%
2019/05/27	5	7.00	5	7.00	7.01	0	1,514	0.00%
2019/05/24	1	6.92	10	6.99	6.98	-9	1,500	-0.60%
2019/05/14	0	0.00	10	6.68	6.71	-10	1,542	-0.65%
2019/05/09	10	6.70	0	0.00	6.68	10	1,518	0.66%
2019/05/08	0	0.00	1	6.78	6.78	-1	1,499	-0.07%
2019/05/06	0	0.00	2	6.84	6.80	-2	1,500	-0.13%
2019/04/30	1	6.91	0	0.00	6.94	1	1,463	0.07%
2019/04/29	9	6.99	9	7.09	6.93	0	1,464	0.00%
2019/04/25	30.5	7.17	0	0.00	7.12	30.5	1,423	2.14%
2019/04/24	6.5	7.16	22.5	7.13	7.17	-16	1,391	-1.15%
2019/04/18	10	6.90	0	0.00	6.81	10	1,275	0.78%
2019/04/17	1	6.96	0	0.00	6.91	1	1,277	0.08%
2019/04/16	10	6.98	0	0.00	6.90	10	1,254	0.80%
2019/04/15	0	0.00	10	6.85	6.90	-10	1,228	-0.81%
2019/04/01	0	0.00	10	6.71	6.68	-10	1,161	-0.86%
2019/03/29	0	0.00	1.6	6.64	6.66	-1.6	1,144	-0.14%
2019/03/27	0	0.00	1	6.69	6.70	-1	1,173	-0.09%
2019/03/26	0	0.00	2	6.73	6.70	-2	1,186	-0.17%
2019/03/21	0	0.00	2	6.84	6.83	-2	1,231	-0.16%
2019/03/15	0	0.00	2	6.84	6.83	-2	1,329	-0.15%
2019/03/12	10	6.83	10	6.89	6.83	0	1,408	0.00%
2019/03/11	20	6.77	10	6.82	6.76	10	1,469	0.68%
2019/03/08	0.4	6.78	0	0.00	6.77	0.4	1,627	0.02%
2019/03/07	10	6.81	0	0.00	6.81	10	1,938	0.52%
2019/03/05	0.9	6.89	0	0.00	6.89	0.9	2,037	0.04%
2019/03/04	11	6.94	10	6.94	6.92	1	2,045	0.05%
2019/02/27	1	6.90	10	6.90	6.89	-9	2,054	-0.44%
2019/02/26	1	6.83	0	0.00	6.82	1	2,063	0.05%
2019/02/20	10	6.80	0	0.00	6.81	10	2,068	0.48%
2019/02/18	10	6.83	0	0.00	6.84	10	2,058	0.49%
2019/02/15	0	0.00	20.5	6.75	6.72	-20.5	2,025	-1.01%
2019/02/14	10	6.68	0	0.00	6.69	10	1,998	0.50%
2019/02/13	1.1	6.53	10	6.50	6.54	-8.9	1,950	-0.46%
2019/02/11	10	6.43	0	0.00	6.45	10	1,958	0.51%
2019/01/24	1	6.44	0	0.00	6.43	1	1,958	0.05%
2019/01/23	0	6.44	0	0.00	6.44	0	1,963	0.00%
2019/01/10	20	6.45	0	0.00	6.41	20	2,086	0.96%
2018/12/21	10	6.40	20	6.44	6.49	-10	2,130	-0.47%
2018/12/18	4	6.57	0	0.00	6.57	4	2,070	0.19%
2018/12/17	10	6.73	34	6.77	6.72	-24	2,078	-1.15%
2018/12/14	10	6.76	35	6.76	6.70	-25	2,103	-1.19%
2018/12/11	10	6.66	25	6.69	6.62	-15	2,057	-0.73%
2018/12/07	10	6.71	0	0.00	6.71	10	2,016	0.50%
2018/12/04	10	6.88	0	0.00	6.81	10	2,014	0.50%
2018/12/03	10	6.52	10	6.61	6.70	0	1,943	0.00%
2018/11/28	0	0.00	10	6.59	6.74	-10	1,427	-0.70%
2018/11/16	0	0.00	10	6.79	6.79	-10	1,257	-0.80%
2018/11/01	10	6.61	10	6.66	6.67	0	1,293	0.00%
2018/10/24	10	7.02	0	0.00	7.03	10	1,267	0.79%
2018/10/17	9	7.15	0	0.00	7.11	9	1,237	0.73%
2018/10/16	5	7.18	0	0.00	7.20	5	1,231	0.41%
2018/10/12	2	7.14	10	6.99	7.14	-8	1,210	-0.66%
2018/10/09	9	7.56	9	7.61	7.56	0	1,149	0.00%
2018/10/02	9	7.91	0	0.00	7.91	9	1,136	0.79%
2018/10/01	9	7.95	8	7.99	7.98	1	1,148	0.09%
2018/09/26	0	0.00	9	7.92	7.88	-9	1,173	-0.77%
2018/09/21	0	0.00	9	7.93	7.98	-9	1,200	-0.75%
2018/09/19	0	0.00	9	7.70	7.73	-9	1,223	-0.74%
2018/09/18	3	7.57	0	0.00	7.58	3	1,207	0.25%
2018/09/17	9	7.60	0	0.00	7.61	9	1,226	0.73%
2018/09/14	0	0.00	9	7.66	7.69	-9	1,224	-0.74%
2018/09/13	9	7.62	9	7.68	7.63	0	1,245	0.00%
2018/09/12	9	7.61	0	0.00	7.57	9	1,231	0.73%
2018/09/10	12	7.81	0	0.00	7.48	12	1,265	0.95%
2018/09/07	16	8.06	8	8.10	7.93	8	1,231	0.65%
2018/09/05	6	8.19	0	0.00	8.16	6	1,461	0.41%
2018/08/29	0	0.00	8	8.28	8.26	-8	1,632	-0.49%
2018/08/28	8	8.20	0	0.00	8.23	8	1,633	0.49%
2018/08/23	8	8.20	0	0.00	8.23	8	1,775	0.45%
2018/08/22	8	8.24	8	8.29	8.22	0	1,802	0.00%
2018/08/21	0	0.00	8	8.15	8.15	-8	1,812	-0.44%
2018/08/14	8	8.20	8	8.29	8.16	0	2,119	0.00%
2018/08/10	0	0.00	0.9	8.35	8.40	-0.9	2,414	-0.04%
2018/08/06	6	8.41	0	0.00	8.45	6	2,551	0.24%
2018/08/02	8	8.51	0	0.00	8.40	8	2,614	0.31%
2018/07/27	8	8.42	0	0.00	8.38	8	2,636	0.30%
2018/07/25	1	8.34	8	8.39	8.38	-7	2,633	-0.27%
2018/07/18	10	8.29	0	0.00	8.30	10	2,683	0.37%
2018/07/10	9	8.31	8	8.35	8.30	1	2,752	0.04%
2018/07/04	0	0.00	8	8.28	8.26	-8	3,042	-0.26%
2018/07/03	8	8.44	8	8.50	8.27	0	3,047	0.00%
2018/06/28	0	0.00	8	8.43	8.57	-8	3,031	-0.26%
2018/06/26	8	8.31	0	0.00	8.33	8	2,983	0.27%
2018/06/22	8	8.51	0	0.00	8.46	8	2,977	0.27%
2018/06/21	0	0.00	8	8.65	8.61	-8	2,958	-0.27%
2018/06/20	8	8.56	8	8.64	8.59	0	2,965	0.00%
2018/06/13	0	0.00	8	8.99	9.18	-8	2,856	-0.28%
2018/06/11	8	8.86	2	8.78	8.77	6	2,617	0.23%
2018/06/08	7	9.01	0	0.00	8.94	7	2,614	0.27%
2018/06/06	0	0.00	8	8.99	8.94	-8	2,570	-0.31%
2018/06/05	8	8.85	0	0.00	8.84	8	2,525	0.32%
2018/05/30	0	0.00	2	8.57	8.56	-2	2,438	-0.08%
2018/05/28	0	0.00	8	8.69	8.62	-8	2,396	-0.33%
2018/05/25	0	0.00	20	8.66	8.60	-20	2,382	-0.84%
2018/05/24	2	8.73	0	0.00	8.71	2	2,356	0.08%
2018/05/23	8	8.81	8	8.88	8.80	0	2,344	0.00%
2018/05/22	35	8.87	0	0.00	8.75	35	2,270	1.54%
2018/05/18	0	0.00	8	8.39	8.56	-8	1,998	-0.40%
2018/05/14	8	8.31	0	0.00	8.31	8	1,948	0.41%
2018/04/30	0	0.00	8	8.20	8.23	-8	1,900	-0.42%
2018/04/27	32	8.18	0	0.00	8.11	32	1,917	1.67%
2018/04/10	8	8.57	18	8.66	8.80	-10	2,448	-0.41%
2018/03/30	0	0.00	8.2	8.60	8.62	-8.2	2,495	-0.33%
2018/03/13	8	8.94	8	8.99	8.87	0	3,069	0.00%
2018/03/12	8	8.82	8	8.88	8.92	0	3,184	0.00%
2018/03/09	0	0.00	8	8.99	8.99	-8	3,271	-0.24%
2018/03/06	8	8.91	8	8.99	8.81	0	3,542	0.00%
2018/03/05	8	8.86	0	0.00	8.81	8	3,681	0.22%
2018/03/01	0	0.00	7	9.00	9.04	-7	3,995	-0.18%
2018/02/23	0	0.00	8	8.99	9.00	-8	4,589	-0.17%
2018/02/12	7	8.61	0	0.00	8.48	7	4,996	0.14%
2018/02/09	10	8.58	0	0.00	8.60	10	5,042	0.20%
2018/02/08	0	0.00	10	8.79	8.79	-10	5,046	-0.20%
2018/02/07	10	8.88	0	0.00	8.71	10	5,074	0.20%
2018/02/06	10	8.50	20	8.73	8.57	-10	5,134	-0.19%
2018/02/05	0	0.00	10	9.39	9.44	-10	5,374	-0.19%
2018/02/02	10	9.69	0	0.00	9.66	10	5,481	0.18%
2018/01/31	0	0.00	10	9.51	9.51	-10	5,648	-0.18%
2018/01/30	0	0.00	3	9.88	9.71	-3	5,626	-0.05%
2018/01/29	0	0.00	10	10.00	9.97	-10	5,619	-0.18%
2018/01/25	40	10.04	20	10.10	10.00	20	5,626	0.36%
2018/01/24	10	10.00	20	10.05	10.05	-10	5,622	-0.18%
2018/01/23	10	10.00	10	10.10	9.97	0	5,617	0.00%
2018/01/22	0	0.00	4	10.00	10.05	-4	5,637	-0.07%
2018/01/18	29	10.13	24	10.21	10.10	5	5,612	0.09%
2018/01/17	20	10.03	30	10.08	10.05	-10	5,619	-0.18%
2018/01/16	0	0.00	13	10.07	10.05	-13	5,591	-0.23%
2018/01/15	0	0.00	2	10.25	10.25	-2	5,556	-0.04%
2018/01/11	33	10.46	10	10.50	10.20	23	5,630	0.41%
2018/01/10	22	10.58	43	10.63	10.65	-21	5,560	-0.38%
2018/01/09	24	10.45	30	10.52	10.55	-6	5,387	-0.11%
2018/01/08	30	10.53	20	10.60	10.45	10	5,373	0.19%
2018/01/05	20	10.36	25	10.44	10.45	-5	5,329	-0.09%
2018/01/04	18	10.34	0	0.00	10.35	18	5,345	0.34%
2018/01/02	0	0.00	5	10.35	10.40	-5	5,390	-0.09%