中纖 (1718)-土銀-新竹券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.19
漲跌
▲0.20
漲幅
+2.50%
成交量
7,953張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	10	7.99	0	0.00	7.99	10	2,992	0.33%
2024/05/22	0	0.00	0.8	7.98	7.98	-0.8	2,924	-0.03%
2024/05/17	15	8.21	2	8.17	8.18	13	2,854	0.46%
2024/05/15	0	0.00	4	8.06	8.04	-4	2,803	-0.14%
2024/05/14	0	0.00	1	8.07	8.02	-1	2,796	-0.04%
2024/05/13	0	0.00	1	8.04	8.05	-1	2,787	-0.04%
2024/05/10	0	0.00	3	7.93	7.93	-3	2,719	-0.11%
2024/05/02	2	7.81	0	0.00	7.81	2	2,568	0.08%
2024/04/30	0	0.00	1	7.73	7.66	-1	2,512	-0.04%
2024/04/29	1	7.68	11	7.56	7.72	-10	2,463	-0.41%
2024/04/23	0	0.00	3	7.43	7.42	-3	2,432	-0.12%
2024/04/19	7	7.24	0	0.00	7.23	7	2,439	0.29%
2024/04/18	3	7.21	0	0.00	7.34	3	2,410	0.12%
2024/04/17	1	7.27	0	0.00	7.23	1	2,392	0.04%
2024/04/08	0	0.00	4	7.29	7.32	-4	2,366	-0.17%
2024/03/25	0	0.00	0.2	7.30	7.30	-0.2	2,451	-0.01%
2024/03/15	1	7.29	0	0.00	7.29	1	2,744	0.04%
2024/03/14	5	7.40	0	0.00	7.40	5	2,723	0.18%
2024/03/13	1	7.51	0	0.00	7.43	1	2,733	0.04%
2024/03/11	2	7.50	0	0.00	7.52	2	2,729	0.07%
2024/03/08	3	7.59	0	0.00	7.47	3	2,736	0.11%
2024/03/05	1	7.65	0	0.00	7.63	1	2,734	0.04%
2024/02/16	0	0.00	4.1	7.78	7.81	-4.1	2,594	-0.16%
2024/02/05	2	7.53	0	0.00	7.58	2	2,503	0.08%
2024/01/30	1	7.77	0	0.00	7.78	1	2,416	0.04%
2024/01/29	1	7.86	0	0.00	7.90	1	2,403	0.04%
2024/01/25	5	7.89	0	0.00	7.86	5	2,401	0.21%
2024/01/22	1	7.77	0	0.00	7.80	1	2,377	0.04%
2024/01/19	2	7.77	0	0.00	7.76	2	2,377	0.08%
2024/01/10	3	8.03	0	0.00	7.97	3	2,227	0.13%
2024/01/09	0	0.00	0.1	8.12	8.04	-0.1	2,230	0.00%
2024/01/03	3	8.14	0	0.00	8.15	3	2,389	0.13%
2023/12/28	0	0.00	40	8.19	8.19	-40	2,344	-1.71%
2023/12/21	0	0.00	3	8.36	8.36	-3	2,262	-0.13%
2023/12/20	0	0.00	3	8.40	8.37	-3	2,247	-0.13%
2023/12/19	0	0.00	2	8.33	8.32	-2	2,210	-0.09%
2023/12/15	0	0.00	10.7	8.37	8.34	-10.7	2,110	-0.51%
2023/12/14	10	8.35	26	8.42	8.40	-16	2,051	-0.78%
2023/12/08	2	8.22	0	0.00	8.14	2	1,828	0.11%
2023/12/06	0	0.00	3	8.27	8.28	-3	1,783	-0.17%
2023/12/05	5	8.24	0	0.00	8.24	5	1,745	0.29%
2023/12/04	0	0.00	21	8.22	8.26	-21	1,747	-1.20%
2023/11/22	0	0.00	18	8.18	8.19	-18	1,575	-1.14%
2023/11/01	4	7.96	0	0.00	7.93	4	1,486	0.27%
2023/10/26	8	8.00	0	0.00	8.00	8	1,647	0.49%
2023/10/23	0	0.00	8	8.10	8.03	-8	1,672	-0.48%
2023/10/20	3	7.98	0	0.00	7.99	3	1,682	0.18%
2023/10/19	3	8.08	0.4	8.05	8.06	2.6	1,696	0.15%
2023/10/12	0	0.00	1	7.95	7.94	-1	1,565	-0.06%
2023/10/11	1	7.91	23	7.89	7.94	-22	1,579	-1.39%
2023/10/05	3	7.83	0	0.00	7.83	3	1,624	0.18%
2023/09/20	0	0.00	1	8.05	7.99	-1	1,748	-0.06%
2023/09/19	1	8.03	0	0.00	8.03	1	1,767	0.06%
2023/09/15	8	8.00	0	0.00	7.95	8	1,793	0.45%
2023/09/14	0	0.00	0.2	8.00	8.04	-0.2	1,791	-0.01%
2023/09/11	0	0.00	31	7.96	7.97	-31	1,817	-1.71%
2023/08/17	3	7.78	0	0.00	7.80	3	2,213	0.14%
2023/08/16	1	7.85	0	0.00	7.85	1	2,181	0.05%
2023/08/04	0	0.00	3	8.24	8.24	-3	2,250	-0.13%
2023/08/02	0	0.00	3.1	8.32	8.19	-3.1	2,251	-0.14%
2023/07/25	0	0.00	0	7.92	7.96	0	2,148	0.00%
2023/07/14	4	7.96	0	0.00	7.95	4	2,246	0.18%
2023/07/13	2	8.00	0	0.00	7.97	2	2,224	0.09%
2023/07/11	3	8.09	0	0.00	8.04	3	2,186	0.14%
2023/07/05	3	8.20	0	0.00	8.16	3	2,165	0.14%
2023/06/29	2	8.18	0	0.00	8.16	2	2,157	0.09%
2023/06/28	0	0.00	0.1	8.14	8.14	-0.1	2,156	0.00%
2023/06/13	0	0.00	0	8.20	8.21	0	2,270	0.00%
2023/06/09	0	0.00	9	8.36	8.41	-9	2,230	-0.40%
2023/05/18	8	8.15	0	0.00	8.16	8	3,226	0.25%
2023/05/16	0	0.00	7	8.15	8.16	-7	3,275	-0.21%
2023/05/12	4	8.15	0	0.00	8.05	4	3,302	0.12%
2023/05/11	4	8.15	0	0.00	8.08	4	3,284	0.12%
2023/05/09	0	0.00	2	8.30	8.25	-2	3,242	-0.06%
2023/04/27	1	8.45	0.6	8.36	8.37	0.4	3,402	0.01%
2023/04/18	0	0.00	22	8.42	8.41	-22	3,382	-0.65%
2023/04/13	3	8.46	0	0.00	8.42	3	3,441	0.09%
2023/04/07	0	8.39	0	0.00	8.43	0	4,162	0.00%
2023/04/06	0	0.00	11.8	8.33	8.36	-11.8	4,357	-0.27%
2023/03/30	0	0.00	2	8.32	8.31	-2	4,389	-0.05%
2023/03/29	0	0.00	0.2	8.36	8.29	-0.2	4,459	-0.01%
2023/03/28	2	8.32	6.4	8.30	8.30	-4.4	4,543	-0.10%
2023/03/27	8	8.24	0	0.00	8.26	8	4,594	0.17%
2023/03/24	1	8.33	50	8.34	8.30	-49	4,604	-1.06%
2023/03/17	3	8.36	0	0.00	8.35	3	4,791	0.06%
2023/03/16	1	8.31	0	0.00	8.30	1	4,807	0.02%
2023/03/15	0	0.00	1	8.60	8.49	-1	4,791	-0.02%
2023/03/13	3	8.53	0	0.00	8.56	3	4,862	0.06%
2023/03/10	0	0.00	1	8.66	8.63	-1	4,877	-0.02%
2023/03/09	29	8.82	8	8.85	8.75	21	5,117	0.41%
2023/03/07	0	0.00	3	8.93	8.97	-3	4,646	-0.06%
2023/02/23	0	0.00	0.1	8.71	8.74	-0.1	4,544	0.00%
2023/02/20	0	0.00	2	8.72	8.77	-2	4,520	-0.04%
2023/02/15	50	8.66	0	0.00	8.60	50	4,543	1.10%
2023/02/14	0	0.00	12	8.61	8.65	-12	4,483	-0.27%
2023/01/03	3	8.43	0	0.00	8.48	3	4,173	0.07%
2022/12/30	3	8.66	0	0.00	8.61	3	4,156	0.07%
2022/12/29	8	8.70	0	0.00	8.57	8	4,132	0.19%
2022/12/28	6	8.97	0	0.00	8.85	6	4,027	0.15%
2022/12/27	21	8.84	23	9.05	8.81	-2	3,954	-0.05%
2022/12/26	18	8.69	27	8.78	8.83	-9	3,569	-0.25%
2022/12/21	3	8.28	0	0.00	8.17	3	3,421	0.09%
2022/12/20	0.8	8.40	0	0.00	8.17	0.8	3,355	0.03%
2022/12/15	0	0.00	6	8.90	8.85	-6	3,162	-0.19%
2022/12/09	0	0.00	13	8.53	8.62	-13	2,952	-0.44%
2022/12/07	8	8.50	0	0.00	8.45	8	2,873	0.28%
2022/12/06	5	8.73	0	0.00	8.52	5	2,843	0.18%
2022/12/05	8	8.80	4	8.95	8.74	4	2,801	0.14%
2022/12/02	0	0.00	1	8.99	8.82	-1	2,746	-0.04%
2022/12/01	54	8.99	17	9.07	8.97	37	2,677	1.38%
2022/11/30	20	8.83	3	8.68	8.76	17	2,359	0.72%
2022/11/29	2	8.45	6	8.55	8.44	-4	2,140	-0.19%
2022/11/28	0	0.00	11	8.39	8.44	-11	2,040	-0.54%
2022/11/24	3	8.18	0	0.00	8.12	3	1,985	0.15%
2022/11/18	0	0.00	30	7.92	7.92	-30	2,001	-1.50%
2022/11/15	8	8.00	0	0.00	8.05	8	2,127	0.38%
2022/11/14	3	7.97	0	0.00	8.11	3	2,120	0.14%
2022/11/08	10	7.86	0	0.00	7.84	10	2,078	0.48%
2022/11/07	13	7.85	40	7.87	7.87	-27	2,091	-1.29%
2022/11/01	0	0.00	3	7.83	7.81	-3	2,101	-0.14%
2022/10/31	0	0.00	2	7.76	7.73	-2	2,093	-0.10%
2022/10/28	0	0.00	2	7.70	7.70	-2	2,104	-0.10%
2022/10/24	0	0.00	2	7.71	7.66	-2	2,093	-0.10%
2022/10/20	1	7.63	0	0.00	7.72	1	2,075	0.05%
2022/10/14	3	7.91	0	0.00	7.87	3	2,032	0.15%
2022/10/13	2	7.78	0	0.00	7.73	2	2,029	0.10%
2022/10/07	0	0.00	4	8.39	8.40	-4	1,959	-0.20%
2022/10/06	50	8.31	0	0.00	8.38	50	1,933	2.59%
2022/10/05	0	0.00	2	8.32	8.29	-2	1,923	-0.10%
2022/10/04	0	0.00	3	8.41	8.39	-3	1,931	-0.16%
2022/10/03	0	0.00	3	8.28	8.18	-3	1,858	-0.16%
2022/09/29	0	0.00	9	7.69	7.76	-9	1,743	-0.52%
2022/09/26	2	7.82	0	0.00	7.73	2	1,738	0.12%
2022/09/22	1	8.00	0	0.00	8.01	1	1,810	0.06%
2022/09/14	2	8.08	1	8.12	8.12	1	1,863	0.05%
2022/09/13	1	8.18	0	0.00	8.18	1	1,888	0.05%
2022/09/08	0	0.00	9	7.90	7.97	-9	1,926	-0.47%
2022/09/07	10	7.80	0	0.00	7.82	10	1,940	0.52%
2022/09/05	0	0.00	2	8.06	8.02	-2	1,951	-0.10%
2022/09/01	7	8.09	0	0.00	8.11	7	1,947	0.36%
2022/08/31	0	0.00	11	8.19	8.21	-11	1,936	-0.57%
2022/08/29	3	8.09	0	0.00	8.06	3	1,884	0.16%
2022/08/26	0	0.00	0.2	8.28	8.29	-0.2	1,856	-0.01%
2022/08/24	7	8.50	19	8.43	8.39	-12	1,828	-0.66%
2022/08/22	2	8.10	0	0.00	8.10	2	1,711	0.12%
2022/08/17	0	0.00	28	8.13	8.14	-28	1,705	-1.64%
2022/08/15	2	8.06	0	0.00	8.06	2	1,701	0.12%
2022/08/11	3	7.91	0	0.00	7.94	3	1,673	0.18%
2022/08/10	3	7.81	0	0.00	7.80	3	1,660	0.18%
2022/08/03	0	0.00	3	7.66	7.62	-3	1,784	-0.17%
2022/08/01	3	7.81	0	0.00	7.85	3	1,860	0.16%
2022/07/28	2	7.62	2	7.63	7.63	0	1,879	0.00%
2022/07/27	2	7.59	0	0.00	7.62	2	1,912	0.10%
2022/07/26	0	0.00	1	7.62	7.61	-1	1,917	-0.05%
2022/07/20	9	7.50	9.1	7.57	7.52	-0.1	2,046	0.00%
2022/07/19	2	7.38	0	0.00	7.54	2	2,099	0.10%
2022/07/18	3	7.32	0	0.00	7.44	3	2,116	0.14%
2022/07/12	2	7.41	0	0.00	7.18	2	2,199	0.09%
2022/07/08	1	7.60	0	0.00	7.64	1	2,193	0.05%
2022/07/07	3	7.66	0	0.00	7.65	3	2,199	0.14%
2022/07/06	9	7.70	0	0.00	7.61	9	2,239	0.40%
2022/07/05	1	7.75	9	7.80	7.80	-8	2,266	-0.35%
2022/07/04	1	7.59	0	0.00	7.60	1	2,301	0.04%
2022/07/01	1	7.53	0	0.00	7.52	1	2,350	0.04%
2022/06/30	1	7.86	0	0.00	7.95	1	2,376	0.04%
2022/06/27	3	8.22	0	0.00	8.20	3	2,446	0.12%
2022/06/22	8	8.01	0	0.00	7.97	8	2,442	0.33%
2022/06/21	0	0.00	8	8.20	8.21	-8	2,439	-0.33%
2022/06/20	1	7.98	0	0.00	7.94	1	2,433	0.04%
2022/06/17	8	8.20	0	0.00	8.13	8	2,456	0.33%
2022/06/16	10	8.44	0	0.00	8.26	10	2,462	0.41%
2022/06/13	10	8.24	3	8.23	8.23	7	2,585	0.27%
2022/06/08	4	8.45	0	0.00	8.47	4	2,727	0.15%
2022/06/01	0.6	8.44	0	0.00	8.45	0.6	2,981	0.02%
2022/05/31	16	8.50	0	0.00	8.31	16	2,997	0.53%
2022/05/17	7	8.15	7.4	8.20	8.21	-0.4	3,330	-0.01%
2022/05/16	0	0.00	28	8.04	8.06	-28	3,319	-0.84%
2022/05/09	5	8.15	0	0.00	8.03	5	3,419	0.15%
2022/05/06	3	8.27	0	0.00	8.31	3	3,410	0.09%
2022/05/04	4	8.54	0	0.00	8.39	4	3,530	0.11%
2022/04/29	10	8.60	0	0.00	8.59	10	3,773	0.27%
2022/04/28	3	8.58	0	0.00	8.56	3	3,870	0.08%
2022/04/27	1	8.57	0	0.00	8.47	1	3,889	0.03%
2022/04/26	1	8.86	3	8.86	8.85	-2	3,873	-0.05%
2022/04/25	4	8.90	0	0.00	8.88	4	3,874	0.10%
2022/04/22	0	0.00	3	9.08	9.09	-3	3,907	-0.08%
2022/04/18	7	8.98	0	0.00	8.98	7	4,212	0.17%
2022/04/15	4	9.13	0	0.00	9.11	4	4,237	0.09%
2022/04/14	9	9.20	0	0.00	9.19	9	4,340	0.21%
2022/04/13	0	0.00	6.2	9.28	9.30	-6.2	4,383	-0.14%
2022/04/07	1	9.48	0	0.00	9.33	1	4,459	0.02%
2022/04/06	1	9.42	6	9.49	9.49	-5	4,456	-0.11%
2022/04/01	7	9.20	7	9.28	9.38	0	4,426	0.00%
2022/03/29	1	9.20	0	0.00	9.20	1	4,527	0.02%
2022/03/28	3	9.15	0	0.00	9.22	3	4,571	0.07%
2022/03/24	3	9.34	2.2	9.34	9.35	0.8	4,574	0.02%
2022/03/22	0	0.00	14	9.33	9.34	-14	4,668	-0.30%
2022/03/16	2	9.01	0	0.00	9.06	2	4,797	0.04%
2022/03/15	20	9.07	0	0.00	9.07	20	4,814	0.42%
2022/03/10	0	0.00	0.5	9.30	9.30	-0.5	5,152	-0.01%
2022/03/09	3	9.28	0	0.00	9.22	3	5,199	0.06%
2022/03/07	15	9.38	0	0.00	9.37	15	5,335	0.28%
2022/03/04	8	9.70	0	0.00	9.71	8	5,351	0.15%
2022/02/25	2	9.61	7	9.73	9.63	-5	5,833	-0.09%
2022/02/22	1	9.88	2	9.88	9.82	-1	6,095	-0.02%
2022/02/21	8	9.96	6	9.99	9.97	2	6,160	0.03%
2022/02/17	0	0.00	40	9.94	9.90	-40	6,407	-0.62%
2022/02/16	1	9.83	0	0.00	9.86	1	6,642	0.02%
2022/02/15	0	0.00	20	9.90	9.85	-20	6,940	-0.29%
2022/02/14	3	9.85	0	0.00	9.87	3	7,222	0.04%
2022/02/11	0	0.00	0.4	9.95	9.95	-0.4	7,699	0.00%
2022/02/10	6	10.05	9	10.08	10.00	-3	8,053	-0.04%
2022/02/09	0	0.00	2.1	9.92	9.96	-2.1	8,061	-0.03%
2022/02/08	0	0.00	0.3	9.86	9.86	-0.3	8,147	0.00%
2022/02/07	0	0.00	59	9.57	9.80	-59	8,270	-0.71%
2022/01/26	3	9.33	0	0.00	9.39	3	8,440	0.04%
2022/01/25	1	9.34	0	0.00	9.34	1	8,609	0.01%
2022/01/24	3	9.68	0	0.00	9.64	3	8,697	0.03%
2022/01/21	0	9.95	0	0.00	9.92	0	8,801	0.00%
2022/01/19	0	0.00	8	10.00	10.00	-8	9,109	-0.09%
2022/01/17	2	10.05	0	0.00	10.05	2	9,772	0.02%
2022/01/14	6	10.15	0	0.00	10.10	6	10,029	0.06%
2022/01/13	6	10.15	6	10.20	10.15	0	10,542	0.00%
2022/01/12	6	10.05	6	10.10	10.10	0	11,537	0.00%
2022/01/11	0	0.00	10	9.99	10.00	-10	13,813	-0.07%
2022/01/07	55	10.10	6	10.05	10.00	49	15,906	0.31%
2022/01/05	6	10.05	6.1	10.10	10.05	-0.1	16,021	0.00%
2022/01/04	6	10.00	0	0.00	10.05	6	16,162	0.04%
2022/01/03	6	10.05	6	10.10	10.05	0	16,341	0.00%
2021/12/29	0	0.00	6	10.15	10.10	-6	16,783	-0.04%
2021/12/28	0	0.00	2	10.10	10.05	-2	17,022	-0.01%
2021/12/27	2	10.15	6	10.05	10.10	-4	17,196	-0.02%
2021/12/24	9	10.00	0	0.00	10.00	9	17,256	0.05%
2021/12/16	0	0.00	48	9.95	9.94	-48	18,486	-0.26%
2021/12/15	0	0.00	1	9.93	9.93	-1	18,496	-0.01%
2021/12/14	1	9.97	10	9.98	9.92	-9	18,540	-0.05%
2021/12/10	2	10.00	21	10.00	10.00	-19	18,566	-0.10%
2021/12/09	6	10.10	6	10.15	10.10	0	18,591	0.00%
2021/12/08	35.6	10.23	2	10.25	10.10	33.6	18,613	0.18%
2021/12/03	6	10.05	19.8	10.07	10.05	-13.8	18,260	-0.08%
2021/12/02	6	10.00	0	0.00	9.99	6	18,222	0.03%
2021/12/01	2	10.00	6	10.10	10.10	-4	18,105	-0.02%
2021/11/30	0	0.00	0.2	10.05	10.15	-0.2	18,086	0.00%
2021/11/29	9	10.02	7	9.99	10.05	2	18,040	0.01%
2021/11/26	0	0.00	20	10.21	10.15	-20	17,919	-0.11%
2021/11/25	6	10.35	6	10.40	10.35	0	17,846	0.00%
2021/11/24	0	0.00	2	10.35	10.30	-2	17,755	-0.01%
2021/11/23	8	10.24	9	10.32	10.20	-1	17,679	-0.01%
2021/11/18	6	10.20	16	10.19	10.25	-10	17,467	-0.06%
2021/11/17	0	0.00	2	10.15	10.15	-2	17,393	-0.01%
2021/11/16	2	10.10	0	0.00	10.10	2	17,319	0.01%
2021/11/15	37	10.17	5	10.20	10.20	32	17,193	0.19%
2021/11/12	6	10.40	66	10.40	10.30	-60	17,053	-0.35%
2021/11/11	24	10.63	7	10.69	10.50	17	16,810	0.10%
2021/11/10	20	10.59	12	10.54	10.45	8	16,858	0.05%
2021/11/09	12	10.28	0	0.00	10.25	12	16,436	0.07%
2021/11/08	83	10.39	8	10.40	10.40	75	16,123	0.47%
2021/11/05	1	10.30	1	10.35	10.25	0	16,144	0.00%
2021/11/04	12	10.27	6	10.40	10.25	6	16,083	0.04%
2021/11/03	0	0.00	11	10.21	10.25	-11	16,038	-0.07%
2021/11/02	12	10.19	6	10.25	10.05	6	15,859	0.04%
2021/11/01	11	10.13	8.1	10.22	10.15	2.9	15,747	0.02%
2021/10/29	7	10.33	6	10.45	10.15	1	15,601	0.01%
2021/10/28	3	10.30	0	0.00	10.35	3	15,468	0.02%
2021/10/27	5	10.59	0	0.00	10.55	5	15,355	0.03%
2021/10/26	17	11.13	0	0.00	11.00	17	15,281	0.11%
2021/10/25	8	11.19	25	11.28	11.35	-17	14,997	-0.11%
2021/10/22	10	11.15	10	11.15	11.10	0	14,785	0.00%
2021/10/21	46	11.39	8	11.36	11.35	38	14,540	0.26%
2021/10/20	26	11.59	41	11.66	11.55	-15	14,096	-0.11%
2021/10/19	31	11.44	28	11.73	11.70	3	13,269	0.02%
2021/10/18	20	11.24	71.9	11.27	11.40	-51.9	11,082	-0.47%
2021/10/14	12	10.38	6	10.40	10.35	6	9,162	0.07%
2021/10/13	12	10.46	11	10.60	10.45	1	9,060	0.01%
2021/10/12	20	10.63	20	10.50	10.45	0	9,142	0.00%
2021/10/08	6	10.60	8	10.70	10.75	-2	9,171	-0.02%
2021/10/07	20	10.58	1	10.70	10.60	19	9,097	0.21%
2021/10/06	12	10.80	15	10.97	10.55	-3	9,249	-0.03%
2021/10/05	11	10.40	7.5	10.70	10.70	3.5	9,017	0.04%
2021/10/04	4	10.61	15	10.62	10.30	-11	8,866	-0.12%
2021/10/01	9	10.41	0	0.00	10.40	9	8,801	0.10%
2021/09/30	20	10.73	3	10.83	10.75	17	8,895	0.19%
2021/09/29	24	10.84	21	10.52	10.50	3	8,966	0.03%
2021/09/28	19	10.70	23	10.77	10.95	-4	9,009	-0.04%
2021/09/27	2	10.80	36	10.75	10.80	-34	11,484	-0.30%
2021/09/24	1	10.40	22	10.50	10.40	-21	12,720	-0.17%
2021/09/22	2	10.08	0	0.00	10.05	2	13,111	0.02%
2021/09/17	20	10.30	0	0.00	10.40	20	13,225	0.15%
2021/09/16	0	0.00	24	10.54	10.50	-24	13,309	-0.18%
2021/09/15	1	10.50	1	10.45	10.35	0	13,451	0.00%
2021/09/14	0	0.00	30	10.35	10.35	-30	13,581	-0.22%
2021/09/13	0	0.00	34	10.25	10.30	-34	13,765	-0.25%
2021/09/10	6	10.10	6	10.15	10.10	0	13,916	0.00%
2021/09/09	4	9.92	0	0.00	9.96	4	14,068	0.03%
2021/09/08	6	10.00	0	0.00	9.95	6	14,212	0.04%
2021/09/07	12	10.10	12	10.15	10.15	0	14,495	0.00%
2021/09/06	14	10.04	7	10.06	10.00	7	14,617	0.05%
2021/09/03	0	0.00	9	10.22	10.25	-9	14,750	-0.06%
2021/09/02	6	10.00	6	10.05	10.00	0	14,986	0.00%
2021/08/31	0	0.00	9	10.27	10.35	-9	15,578	-0.06%
2021/08/30	10	10.05	0	0.00	10.10	10	16,364	0.06%
2021/08/27	12	10.05	13	10.09	10.05	-1	17,315	-0.01%
2021/08/26	21	9.97	0	0.00	9.96	21	20,445	0.10%
2021/08/25	0	0.00	3	10.00	9.98	-3	22,090	-0.01%
2021/08/23	0	0.00	10	9.83	9.85	-10	22,473	-0.04%
2021/08/20	30	9.59	0	0.00	9.60	30	22,661	0.13%
2021/08/19	59	9.83	9	9.99	9.76	50	22,782	0.22%
2021/08/18	11	9.64	7	9.89	9.93	4	22,877	0.02%
2021/08/17	6	9.82	12	9.84	9.75	-6	23,234	-0.03%
2021/08/16	11	10.03	0	0.00	9.86	11	23,634	0.05%
2021/08/13	9	10.45	0	0.00	10.40	9	23,570	0.04%
2021/08/12	6	10.45	12	10.55	10.55	-6	23,849	-0.03%
2021/08/11	16	10.56	12	10.68	10.40	4	24,153	0.02%
2021/08/10	0	0.00	10	10.65	10.60	-10	24,556	-0.04%
2021/08/09	13	10.70	10	10.77	10.70	3	25,146	0.01%
2021/08/06	6	10.75	6	10.85	10.85	0	25,579	0.00%
2021/08/05	12	10.93	11.5	10.95	10.85	0.5	26,138	0.00%
2021/08/04	19	10.92	23	10.96	10.95	-4	26,837	-0.01%
2021/08/03	11	10.90	2	10.85	10.90	9	27,635	0.03%
2021/08/02	1	10.85	10	10.98	11.00	-9	28,220	-0.03%
2021/07/29	6	10.90	6	10.95	10.90	0	29,895	0.00%
2021/07/28	7	10.82	7	10.96	10.70	0	30,918	0.00%
2021/07/27	0	0.00	1	10.90	10.80	-1	33,281	0.00%
2021/07/26	9	10.95	1	11.15	10.90	8	36,176	0.02%
2021/07/23	1	10.75	12.7	10.89	11.05	-11.7	39,185	-0.03%
2021/07/22	14	10.56	18	10.65	10.60	-4	41,486	-0.01%
2021/07/21	12	10.45	12	10.53	10.55	0	41,725	0.00%
2021/07/20	6	10.68	0	0.00	10.60	6	41,973	0.01%
2021/07/19	0	0.00	1	11.00	10.90	-1	42,324	0.00%
2021/07/16	1	11.05	5	11.14	10.95	-4	43,965	-0.01%
2021/07/15	1	10.90	8	10.90	11.00	-7	44,287	-0.02%
2021/07/14	10	10.57	6	10.70	10.65	4	44,969	0.01%
2021/07/13	12	10.76	26	10.72	10.55	-14	46,274	-0.03%
2021/07/12	38	10.96	9	10.88	10.85	29	46,779	0.06%
2021/07/09	2	10.90	5	10.93	10.95	-3	47,288	-0.01%
2021/07/08	6	11.05	8	11.04	11.00	-2	47,582	0.00%
2021/07/07	13	11.04	9.1	11.06	10.90	3.9	48,129	0.01%
2021/07/06	5	11.16	33	11.25	11.15	-28	48,690	-0.06%
2021/07/05	74	11.29	21	11.25	11.25	53	48,624	0.11%
2021/07/02	85.5	12.01	93	11.92	11.45	-7.5	48,458	-0.02%
2021/07/01	44	11.56	153	11.67	11.70	-109	45,882	-0.24%	大賣/鉅額交易
2021/06/30	16	11.04	11	11.08	11.10	5	44,528	0.01%
2021/06/29	12	10.93	19	10.97	10.85	-7	44,405	-0.02%
2021/06/28	12	10.95	18	11.02	11.05	-6	44,323	-0.01%
2021/06/25	37	11.05	11	11.05	10.95	26	44,271	0.06%
2021/06/24	15	11.00	22	11.07	11.05	-7	44,337	-0.02%
2021/06/23	0	0.00	2	10.95	10.85	-2	44,971	0.00%
2021/06/22	41	10.75	12	10.68	10.75	29	44,912	0.06%
2021/06/21	16	10.49	9	10.58	10.40	7	44,692	0.02%
2021/06/18	58	10.85	0	0.00	10.75	58	44,591	0.13%
2021/06/17	0	0.00	7	10.84	11.00	-7	44,548	-0.02%
2021/06/16	10	10.91	9	11.00	10.85	1	44,523	0.00%
2021/06/15	12	10.68	12	10.73	10.75	0	44,422	0.00%
2021/06/11	16	10.98	10	11.01	10.85	6	44,345	0.01%
2021/06/09	37	11.03	8	11.39	10.95	29	44,311	0.07%
2021/06/08	16	11.37	13	11.48	11.30	3	44,096	0.01%
2021/06/07	13	11.31	9	11.53	11.45	4	43,870	0.01%
2021/06/04	44	11.48	37	11.49	11.25	7	43,159	0.02%
2021/06/03	81	11.89	77	12.06	11.85	4	42,434	0.01%
2021/06/02	44	10.99	124	11.16	11.35	-80	39,884	-0.20%	大賣/
2021/06/01	30	10.20	46	10.27	10.35	-16	38,355	-0.04%
2021/05/31	35	10.22	20	10.29	10.15	15	38,477	0.04%
2021/05/28	0	0.00	18	10.12	10.15	-18	38,457	-0.05%
2021/05/27	19	10.00	29	10.07	10.00	-10	38,396	-0.03%
2021/05/26	19	10.02	12	10.05	10.00	7	38,423	0.02%
2021/05/25	48	10.08	29	10.22	9.97	19	38,456	0.05%
2021/05/24	17	10.00	32	10.15	10.05	-15	38,395	-0.04%
2021/05/21	4	9.70	8	9.71	9.77	-4	38,520	-0.01%
2021/05/20	18	9.47	15	9.69	9.41	3	38,408	0.01%
2021/05/19	14	9.44	110	9.42	9.66	-96	38,370	-0.25%	大賣/
2021/05/18	100	9.18	7	9.35	9.48	93	38,263	0.24%
2021/05/17	20	8.74	36	8.77	8.67	-16	37,884	-0.04%
2021/05/14	33	9.72	232	9.60	9.55	-199	37,321	-0.53%	大賣/鉅額交易
2021/05/13	27	9.79	14	10.04	9.72	13	36,820	0.04%
2021/05/12	38	10.38	13	10.93	10.20	25	36,247	0.07%
2021/05/11	28	11.66	18	11.59	11.30	10	35,530	0.03%
2021/05/10	31	11.73	23	11.85	11.90	8	34,730	0.02%
2021/05/07	42	11.14	23	11.46	11.55	19	34,148	0.06%
2021/05/06	44	11.88	25	12.04	11.65	19	33,242	0.06%
2021/05/05	100	12.02	44	11.96	11.80	56	32,340	0.17%
2021/05/04	102	13.10	27	12.90	12.45	75	31,331	0.24%	大買/
2021/05/03	48	13.48	108.3	13.70	13.80	-60.3	28,953	-0.21%	大賣/
2021/04/29	74	13.04	55	13.14	12.90	19	26,099	0.07%
2021/04/28	38	11.93	127	11.88	12.30	-89	23,100	-0.39%	大賣/
2021/04/27	23	11.20	33	11.22	11.20	-10	20,766	-0.05%
2021/04/26	24	11.13	7	11.18	11.15	17	20,530	0.08%
2021/04/23	23	11.13	17	11.25	11.15	6	20,295	0.03%
2021/04/22	254	11.65	137	11.55	11.35	117	20,105	0.58%	大買/大賣/鉅額交易
2021/04/21	30	11.28	13	11.30	11.35	17	18,523	0.09%
2021/04/20	22	11.18	22.9	11.17	11.25	-0.9	18,201	0.00%
2021/04/19	111	10.98	34	11.15	11.50	77	17,792	0.43%	大買/
2021/04/16	25	10.58	130	10.67	10.75	-105	16,515	-0.64%	大賣/鉅額交易
2021/04/15	37	10.41	54	10.49	10.45	-17	15,941	-0.11%
2021/04/14	12	10.25	76	10.28	10.30	-64	15,649	-0.41%
2021/04/13	22	10.40	7	10.64	10.15	15	15,860	0.09%
2021/04/12	2	10.40	56	10.12	10.40	-54	15,605	-0.35%
2021/04/09	41	9.99	2.1	10.00	9.99	38.9	15,372	0.25%
2021/04/08	0	0.00	10	9.95	9.95	-10	15,925	-0.06%
2021/04/06	0	0.00	10	9.79	9.79	-10	20,668	-0.05%
2021/04/01	3	9.74	0	0.00	9.69	3	20,802	0.01%
2021/03/31	2	9.86	0	0.00	9.88	2	20,997	0.01%
2021/03/30	1	9.86	0	0.00	9.86	1	21,526	0.00%
2021/03/29	7	9.99	12	10.00	9.92	-5	21,891	-0.02%
2021/03/26	28	9.92	17	9.99	9.87	11	22,940	0.05%
2021/03/25	10	9.69	7	9.70	9.67	3	22,425	0.01%
2021/03/24	3	9.60	0	0.00	9.61	3	22,420	0.01%
2021/03/23	6	9.67	39	9.66	9.61	-33	22,680	-0.15%
2021/03/22	3	9.67	0	0.00	9.70	3	23,144	0.01%
2021/03/19	2	9.68	0	0.00	9.66	2	23,125	0.01%
2021/03/18	3	9.62	0	0.00	9.63	3	23,121	0.01%
2021/03/17	37	9.78	1	9.81	9.77	36	23,015	0.16%
2021/03/16	17	9.84	0	0.00	9.84	17	23,086	0.07%
2021/03/15	1	9.96	3	9.94	9.97	-2	22,978	-0.01%
2021/03/12	7	9.80	7	9.84	9.83	0	23,131	0.00%
2021/03/11	10	9.90	0	0.00	9.89	10	23,354	0.04%
2021/03/10	1	9.94	0	0.00	9.89	1	23,484	0.00%
2021/03/09	13	10.04	21	10.01	10.00	-8	23,447	-0.03%
2021/03/08	7	9.96	42	10.04	10.10	-35	23,308	-0.15%
2021/03/05	3	9.76	31	9.90	9.76	-28	22,833	-0.12%
2021/03/04	11	9.95	13	10.00	9.81	-2	22,917	-0.01%
2021/03/03	1	9.79	0	0.00	9.80	1	22,638	0.00%
2021/03/02	10	9.61	0	0.00	9.61	10	22,560	0.04%
2021/02/26	6	9.74	2	9.72	9.71	4	22,653	0.02%
2021/02/25	1	9.69	17	9.78	9.80	-16	22,598	-0.07%
2021/02/24	26	9.74	8	9.70	9.60	18	22,605	0.08%
2021/02/23	5	10.05	39	9.63	10.05	-34	22,255	-0.15%
2021/02/22	6	9.34	0	0.00	9.41	6	21,747	0.03%
2021/02/19	22	9.46	3	9.46	9.35	19	21,760	0.09%
2021/02/18	0	0.00	41	9.13	9.26	-41	21,806	-0.19%
2021/02/17	27	8.80	24	8.81	8.93	3	21,789	0.01%
2021/02/05	0	0.00	7	8.71	8.60	-7	21,680	-0.03%
2021/02/04	0	0.00	10	8.62	8.60	-10	21,834	-0.05%
2021/02/03	9	8.59	0	0.00	8.58	9	22,298	0.04%
2021/02/02	0	0.00	13	8.54	8.62	-13	23,060	-0.06%
2021/01/29	0	0.00	11	8.34	8.29	-11	23,069	-0.05%
2021/01/28	3	8.52	1	8.45	8.45	2	23,054	0.01%
2021/01/22	1	8.65	1	8.56	8.70	0	23,251	0.00%
2021/01/21	65	8.71	0	0.00	8.74	65	23,309	0.28%
2021/01/20	34	8.76	5	8.82	8.71	29	23,567	0.12%
2021/01/19	18	9.18	5	9.17	9.14	13	23,962	0.05%
2021/01/18	10	9.10	0	0.00	9.16	10	24,192	0.04%
2021/01/15	16	9.33	0	0.00	9.28	16	24,241	0.07%
2021/01/14	3	9.79	0	0.00	9.71	3	24,061	0.01%
2021/01/13	10	9.89	0	0.00	9.78	10	24,033	0.04%
2021/01/12	14	9.80	15	10.15	9.66	-1	23,913	0.00%
2021/01/11	8	10.21	16	10.16	10.15	-8	23,566	-0.03%
2021/01/08	12	10.24	46	10.24	10.20	-34	23,525	-0.14%
2021/01/07	16	10.56	25	10.46	10.45	-9	23,377	-0.04%
2021/01/06	44	10.42	6	10.15	10.20	38	23,099	0.16%
2021/01/05	5	10.85	5	11.05	10.80	0	22,665	0.00%
2021/01/04	47	10.77	20	10.75	10.85	27	22,382	0.12%
2020/12/31	46	11.30	16	11.23	11.20	30	21,804	0.14%
2020/12/30	119	11.70	48	11.64	11.70	71	20,978	0.34%	大買/
2020/12/29	5	10.55	109	10.76	11.15	-104	17,250	-0.60%	大賣/鉅額交易
2020/12/28	31	10.21	5	10.40	10.15	26	15,854	0.16%
2020/12/25	16	10.24	15.2	10.18	10.15	0.8	15,558	0.01%
2020/12/24	15	10.05	52	10.10	10.15	-37	15,184	-0.24%
2020/12/23	14	9.92	22	10.02	9.90	-8	14,582	-0.05%
2020/12/22	22	9.77	28	9.84	9.66	-6	14,171	-0.04%
2020/12/21	16	9.52	10	9.67	9.50	6	13,062	0.05%
2020/12/18	2	9.29	52	9.35	9.27	-50	12,740	-0.39%
2020/12/17	20	9.52	50	9.57	9.36	-30	12,718	-0.24%
2020/12/16	82	9.67	11	9.67	9.70	71	12,518	0.57%
2020/12/15	1	9.30	0	0.00	9.18	1	12,072	0.01%
2020/12/14	3	9.15	0	0.00	9.40	3	12,414	0.02%
2020/12/11	0	0.00	23	9.17	9.18	-23	12,365	-0.19%
2020/12/10	22	9.30	20	9.23	9.20	2	12,522	0.02%
2020/12/09	20	9.36	0	0.00	9.31	20	12,563	0.16%
2020/12/08	4	9.56	20	9.56	9.48	-16	12,680	-0.13%
2020/12/07	7	9.64	9	9.69	9.75	-2	13,243	-0.02%
2020/12/04	7	9.41	20	9.43	9.43	-13	13,068	-0.10%
2020/12/03	0	0.00	30	9.37	9.29	-30	13,032	-0.23%
2020/12/02	0	0.00	5	9.28	9.28	-5	13,242	-0.04%
2020/12/01	9	9.28	0	0.00	9.37	9	13,684	0.07%
2020/11/30	0	0.00	53	9.40	9.37	-53	13,725	-0.39%
2020/11/27	0	0.00	10	9.25	9.19	-10	13,573	-0.07%
2020/11/26	12	9.23	47	9.25	9.25	-35	13,553	-0.26%
2020/11/25	0	0.00	24	9.15	9.24	-24	13,547	-0.18%
2020/11/24	0	0.00	2	9.10	9.08	-2	13,556	-0.01%
2020/11/23	2	8.91	0	0.00	9.03	2	13,512	0.01%
2020/11/20	0	0.00	15	8.89	8.85	-15	13,397	-0.11%
2020/11/19	3	8.91	0	0.00	8.89	3	13,443	0.02%
2020/11/18	10	8.89	10	8.98	8.95	0	13,582	0.00%
2020/11/17	0	0.00	22	8.92	9.00	-22	14,118	-0.16%
2020/11/16	0	0.00	53	8.74	8.67	-53	15,122	-0.35%
2020/11/13	0	0.00	22	8.82	8.81	-22	15,057	-0.15%
2020/11/12	12	8.97	11	8.79	8.77	1	15,075	0.01%
2020/11/11	1	8.95	3	9.00	9.00	-2	14,994	-0.01%
2020/11/10	0	0.00	2	8.70	8.71	-2	14,544	-0.01%
2020/11/09	50	8.64	0	0.00	8.65	50	13,748	0.36%
2020/11/05	22	8.54	0	0.00	8.52	22	13,856	0.16%
2020/11/04	2	8.66	0	0.00	8.55	2	13,841	0.01%
2020/11/02	80	8.40	0	0.00	8.43	80	13,587	0.59%
2020/10/30	1	8.49	200	8.50	8.35	-199	13,490	-1.48%	大賣/鉅額交易
2020/10/29	2	8.50	4	8.51	8.60	-2	13,343	-0.01%
2020/10/28	39	8.86	4	8.89	8.62	35	13,149	0.27%
2020/10/27	75	8.52	6	8.79	8.72	69	12,734	0.54%
2020/10/26	21	8.44	32	8.47	8.44	-11	12,051	-0.09%
2020/10/22	31	8.19	0	0.00	8.12	31	11,479	0.27%
2020/10/21	10	8.11	4	8.15	8.15	6	11,400	0.05%
2020/10/20	4	8.10	0	0.00	8.12	4	11,312	0.04%
2020/10/19	70	8.06	0	0.00	8.05	70	11,237	0.62%
2020/10/16	9	8.05	13	8.12	8.06	-4	11,156	-0.04%
2020/10/14	1	8.15	0	0.00	8.12	1	10,924	0.01%
2020/10/12	0	0.00	14	8.00	7.94	-14	10,610	-0.13%
2020/10/08	205	7.85	0	0.00	7.80	205	10,451	1.96%	大買/鉅額交易
2020/09/25	0	0.00	16	7.45	7.44	-16	10,441	-0.15%
2020/09/24	5	7.58	0	0.00	7.47	5	10,363	0.05%
2020/09/23	1	7.84	0	0.00	7.82	1	10,221	0.01%
2020/09/22	12	7.91	10	7.93	7.94	2	10,161	0.02%
2020/09/21	3	8.07	0	0.00	8.06	3	10,062	0.03%
2020/09/18	0	0.00	22	8.08	8.07	-22	9,990	-0.22%
2020/09/17	32	8.09	10	8.08	7.98	22	9,850	0.22%
2020/09/16	10	7.90	2	7.92	7.88	8	9,452	0.08%
2020/09/15	20	8.01	0	0.00	7.93	20	9,504	0.21%
2020/09/11	11	8.20	20	8.12	7.99	-9	9,497	-0.09%
2020/09/10	21	8.25	41	8.38	8.25	-20	9,214	-0.22%
2020/09/09	10	7.95	9	7.87	7.95	1	8,410	0.01%
2020/09/08	16	7.99	8	8.15	7.82	8	8,266	0.10%
2020/09/07	15	8.18	3	8.22	8.06	12	8,117	0.15%
2020/09/04	15	7.97	7	7.97	7.98	8	7,844	0.10%
2020/09/03	6	7.64	19	7.64	7.63	-13	7,344	-0.18%
2020/09/02	10	7.53	0	0.00	7.48	10	7,347	0.14%
2020/08/31	50	7.64	0	0.00	7.61	50	7,315	0.68%
2020/08/27	0	0.00	15	7.57	7.53	-15	6,989	-0.21%
2020/08/26	13	7.47	0	0.00	7.45	13	6,864	0.19%
2020/08/25	0	0.00	8	7.40	7.37	-8	6,750	-0.12%
2020/08/24	109	7.36	19	7.39	7.30	90	6,641	1.36%	大買/
2020/08/21	21	7.62	4	7.49	7.56	17	6,430	0.26%
2020/08/20	64	7.58	76	7.66	7.67	-12	5,712	-0.21%
2020/08/19	45	7.03	3	7.05	6.98	42	4,344	0.97%
2020/08/18	0	0.00	2	6.91	6.87	-2	4,185	-0.05%
2020/08/17	2	6.92	3	6.92	6.88	-1	4,149	-0.02%
2020/08/14	0	0.00	10	6.65	6.72	-10	4,043	-0.25%
2020/08/12	1	6.60	0	0.00	6.68	1	4,085	0.02%
2020/08/11	20	6.78	0	0.00	6.79	20	4,036	0.50%
2020/08/10	62	6.55	0	0.00	6.56	62	3,816	1.62%
2020/08/07	1	6.42	0	0.00	6.38	1	3,803	0.03%
2020/07/29	3	6.21	0	0.00	6.11	3	3,986	0.08%
2020/07/27	23	6.31	0	0.00	6.22	23	4,033	0.57%
2020/07/24	12	6.53	0	0.00	6.42	12	4,033	0.30%
2020/07/23	3	6.61	0	0.00	6.54	3	4,040	0.07%
2020/07/10	0	0.00	0.1	6.50	6.53	-0.1	4,312	0.00%
2020/07/09	3	6.76	0	0.00	6.73	3	4,310	0.07%
2020/07/03	1	6.71	0	0.00	6.68	1	4,388	0.02%
2020/06/29	1	6.66	0	0.00	6.61	1	4,556	0.02%
2020/06/24	0	0.00	4	6.74	6.74	-4	4,540	-0.09%
2020/06/22	3	6.94	0	0.00	6.84	3	4,578	0.07%
2020/06/19	20	7.16	50	6.99	7.05	-30	4,524	-0.66%
2020/06/16	30	6.44	10	6.52	6.54	20	4,111	0.49%
2020/06/15	3	6.38	0	0.00	6.37	3	4,195	0.07%
2020/06/11	0	0.00	33	6.74	6.60	-33	4,355	-0.76%
2020/06/10	0	0.00	32	6.84	6.87	-32	4,314	-0.74%
2020/06/09	2	6.83	13	6.96	6.96	-11	4,423	-0.25%
2020/06/05	0	0.00	25	6.49	6.60	-25	4,210	-0.59%
2020/06/03	30	6.44	0	0.00	6.42	30	4,260	0.70%
2020/06/02	3	6.29	0	0.00	6.31	3	4,211	0.07%
2020/06/01	30	6.31	0	0.00	6.26	30	4,212	0.71%
2020/05/29	0	0.00	30	6.20	6.18	-30	4,222	-0.71%
2020/05/28	0	0.00	3	6.26	6.22	-3	4,214	-0.07%
2020/05/27	0	0.00	50	6.30	6.29	-50	4,233	-1.18%
2020/05/26	0	0.00	5	6.28	6.27	-5	4,296	-0.12%
2020/05/25	10	6.26	5	6.26	6.26	5	4,298	0.12%
2020/05/20	0	0.00	5	6.33	6.40	-5	4,244	-0.12%
2020/05/19	86	6.43	0	0.00	6.36	86	4,235	2.03%
2020/05/18	0	0.00	64	6.19	6.19	-64	4,160	-1.54%
2020/05/14	1	6.25	0.4	6.16	6.16	0.6	4,146	0.01%
2020/05/12	0	0.00	4	6.37	6.39	-4	4,096	-0.10%
2020/05/08	0	0.00	3	6.44	6.39	-3	3,991	-0.08%
2020/05/07	0	0.00	51	6.38	6.39	-51	3,973	-1.28%
2020/05/06	7	6.41	0	0.00	6.38	7	3,983	0.18%
2020/05/05	5	6.34	0	0.00	6.31	5	3,944	0.13%
2020/05/04	1	6.38	2	6.30	6.29	-1	3,940	-0.03%
2020/04/30	0	0.00	16	6.52	6.51	-16	4,023	-0.40%
2020/04/29	0	0.00	3	6.41	6.42	-3	3,998	-0.08%
2020/04/28	0	0.00	3	6.38	6.34	-3	3,978	-0.08%
2020/04/27	1	6.28	10	6.19	6.28	-9	4,019	-0.22%
2020/04/23	23	6.05	20	6.10	6.06	3	3,945	0.08%
2020/04/22	50	5.91	0	0.00	5.90	50	3,931	1.27%
2020/04/21	0	0.00	3	5.92	5.92	-3	3,895	-0.08%
2020/04/17	0	0.00	3	6.20	6.11	-3	3,822	-0.08%
2020/04/15	5	6.19	0	0.00	6.23	5	3,712	0.13%
2020/04/14	27	5.98	0	0.00	6.08	27	3,743	0.72%
2020/04/08	0	0.00	20	5.77	5.78	-20	3,583	-0.56%
2020/04/06	0	0.00	27	5.57	5.59	-27	3,547	-0.76%
2020/04/01	3	5.34	10	5.32	5.38	-7	3,437	-0.20%
2020/03/30	3	5.08	1	5.15	5.21	2	3,377	0.06%
2020/03/27	0	0.00	2.3	5.26	5.26	-2.3	3,366	-0.07%
2020/03/26	32	5.39	12	5.42	5.26	20	3,306	0.60%
2020/03/24	0	0.00	1	5.06	5.06	-1	3,256	-0.03%
2020/03/23	0	0.00	1	4.94	4.88	-1	3,234	-0.03%
2020/03/20	3	5.05	0	0.00	4.98	3	3,215	0.09%
2020/03/19	1	4.73	1	4.70	4.71	0	3,139	0.00%
2020/03/17	50	5.47	0	0.00	5.21	50	2,949	1.70%
2020/03/13	3	5.90	0	0.00	6.01	3	2,737	0.11%
2020/03/12	3	6.59	6	6.48	6.49	-3	2,572	-0.12%
2020/03/11	13	7.01	0	0.00	6.94	13	2,524	0.51%
2020/03/10	3	6.80	0	0.00	6.93	3	2,524	0.12%
2020/03/09	4	7.00	0	0.00	7.00	4	2,455	0.16%
2020/03/06	1	7.30	0	0.00	7.29	1	2,408	0.04%
2020/03/02	0	0.00	10	7.30	7.33	-10	2,410	-0.41%
2020/02/24	9	7.80	9	7.84	7.77	0	2,292	0.00%
2020/02/20	0	0.00	1	7.78	7.76	-1	2,345	-0.04%
2020/02/17	1	7.58	0	0.00	7.60	1	2,441	0.04%
2020/02/06	12	7.71	9	7.75	7.71	3	2,411	0.12%
2020/02/03	3	7.23	0	0.00	7.27	3	2,301	0.13%
2020/01/31	3	7.54	0	0.00	7.52	3	2,268	0.13%
2020/01/30	0	0.00	2	7.56	7.45	-2	2,252	-0.09%
2020/01/16	10	7.97	0	0.00	7.97	10	2,168	0.46%
2020/01/15	0	0.00	0.1	8.01	8.03	-0.1	2,139	-0.01%
2020/01/09	0	0.00	8	8.10	8.08	-8	2,167	-0.37%
2020/01/07	8	8.25	0	0.00	8.14	8	2,100	0.38%
2020/01/03	8	8.21	0	0.00	8.22	8	2,083	0.38%
2019/12/30	0	0.00	24	8.28	8.27	-24	2,028	-1.18%
2019/12/26	8	8.14	0	0.00	8.13	8	1,978	0.40%
2019/12/25	0	0.00	15	8.16	8.19	-15	1,963	-0.76%
2019/12/23	12	8.11	18	8.15	8.16	-6	1,955	-0.31%
2019/12/20	0	0.00	10	8.10	8.12	-10	1,945	-0.51%
2019/12/13	10	7.92	0	0.00	7.88	10	1,866	0.54%
2019/12/12	0	0.00	2	7.98	7.94	-2	1,888	-0.11%
2019/12/09	0	0.00	2	8.02	8.01	-2	1,970	-0.10%
2019/12/03	9	7.95	9	7.99	8.04	0	1,996	0.00%
2019/11/29	7	7.87	0	0.00	7.88	7	1,989	0.35%
2019/11/28	3	7.91	0	0.00	7.88	3	2,000	0.15%
2019/11/26	0	0.00	0.2	7.88	7.88	-0.2	2,023	-0.01%
2019/11/21	5	7.86	0	0.00	7.90	5	2,045	0.24%
2019/11/20	3	7.79	0	0.00	7.94	3	2,036	0.15%
2019/11/18	0	0.00	5.7	7.74	7.76	-5.7	2,071	-0.27%
2019/11/04	11	8.01	53	8.06	8.13	-42	2,314	-1.81%
2019/10/28	0	0.00	2.4	8.16	8.15	-2.4	2,612	-0.09%
2019/10/23	0	0.00	1	8.18	8.20	-1	2,699	-0.04%
2019/10/22	8	8.25	0	0.00	8.25	8	2,716	0.29%
2019/10/21	0	0.00	2	8.28	8.28	-2	2,711	-0.07%
2019/10/18	0	0.00	0.1	8.22	8.22	-0.1	2,727	0.00%
2019/10/17	1	8.22	20	8.24	8.22	-19	2,750	-0.69%
2019/10/07	2	8.07	0	0.00	8.08	2	2,949	0.07%
2019/10/03	3	8.09	0	0.00	8.08	3	2,964	0.10%
2019/09/16	15	8.47	8	8.49	8.46	7	3,005	0.23%
2019/09/03	0	0.00	1	8.25	8.20	-1	3,063	-0.03%
2019/09/02	0	0.00	8	8.19	8.21	-8	3,066	-0.26%
2019/08/26	8	8.05	0	0.00	8.04	8	3,073	0.26%
2019/08/22	0	0.00	8	8.15	8.15	-8	3,119	-0.26%
2019/08/21	1	8.06	0	0.00	8.08	1	3,057	0.03%
2019/08/20	8	8.09	8	8.14	8.07	0	3,052	0.00%
2019/08/15	3	8.06	7	8.09	8.08	-4	2,990	-0.13%
2019/08/14	3	8.27	0	0.00	8.26	3	2,965	0.10%
2019/08/13	0	0.00	1	8.24	8.22	-1	2,989	-0.03%
2019/08/12	8	8.40	0	0.00	8.36	8	3,009	0.27%
2019/08/08	10	8.50	0	0.00	8.51	10	3,061	0.33%
2019/08/07	14	8.46	8	8.49	8.50	6	3,090	0.19%
2019/08/06	1	8.22	0	0.00	8.34	1	3,150	0.03%
2019/08/05	6	9.15	0	0.00	9.10	6	3,031	0.20%
2019/07/29	7	9.45	7	9.50	9.48	0	2,871	0.00%
2019/07/25	0	0.00	7	9.45	9.45	-7	2,851	-0.25%
2019/07/24	1	9.39	0	0.00	9.38	1	2,818	0.04%
2019/07/22	7	9.48	0	0.00	9.44	7	2,889	0.24%
2019/07/18	12	9.46	7	9.49	9.43	5	2,918	0.17%
2019/07/15	1	9.19	7	9.22	9.25	-6	2,776	-0.22%
2019/07/11	9	9.22	0	0.00	9.18	9	2,902	0.31%
2019/07/08	7	9.25	0	0.00	9.26	7	2,986	0.23%
2019/07/04	16	9.26	0	0.00	9.28	16	3,187	0.50%
2019/06/17	0	0.00	7	9.13	9.12	-7	3,842	-0.18%
2019/06/12	2	9.11	0	0.00	9.12	2	4,168	0.05%
2019/06/11	0	0.00	7	9.15	9.13	-7	4,195	-0.17%
2019/06/06	7	9.17	7	9.23	9.16	0	4,285	0.00%
2019/05/31	7	9.24	7	9.28	9.22	0	4,367	0.00%
2019/05/30	0	0.00	7	9.20	9.20	-7	4,387	-0.16%
2019/05/28	8	9.00	0	0.00	9.00	8	4,422	0.18%
2019/05/23	10	9.11	0	0.00	9.14	10	4,608	0.22%
2019/05/20	0	0.00	7	9.10	9.08	-7	5,044	-0.14%
2019/05/17	7	9.15	7	9.20	9.08	0	5,116	0.00%
2019/05/16	10	9.10	0	0.00	9.08	10	5,170	0.19%
2019/05/14	2	9.03	0	0.00	9.40	2	5,222	0.04%
2019/05/10	17	9.38	0	0.00	9.35	17	5,321	0.32%
2019/05/08	2	9.55	0	0.00	9.56	2	5,303	0.04%
2019/05/02	0	0.00	7	9.79	9.76	-7	5,335	-0.13%
2019/04/30	0	0.00	7	9.69	9.72	-7	5,360	-0.13%
2019/04/29	3	9.63	0	0.00	9.62	3	5,402	0.06%
2019/04/24	10	9.78	0	0.00	9.78	10	5,399	0.19%
2019/04/23	5	9.82	0	0.00	9.84	5	5,372	0.09%
2019/04/22	0	0.00	7	9.89	9.88	-7	5,416	-0.13%
2019/04/19	10	9.87	0	0.00	9.84	10	5,535	0.18%
2019/04/18	7	9.90	0	0.00	9.83	7	5,571	0.13%
2019/04/17	0	0.00	7	9.96	9.98	-7	5,551	-0.13%
2019/04/11	6	10.00	0	0.00	9.98	6	5,654	0.11%
2019/04/10	2	10.00	0	0.00	10.05	2	5,659	0.04%
2019/04/09	0	0.00	2	10.05	10.05	-2	5,578	-0.04%
2019/04/08	6	10.00	6.9	10.04	10.05	-0.9	5,656	-0.02%
2019/04/03	7	10.00	6	10.05	10.05	1	5,635	0.02%
2019/04/01	9	10.02	14	10.05	10.00	-5	5,962	-0.08%
2019/03/29	8	9.99	0	0.00	10.00	8	6,173	0.13%
2019/03/27	10	10.00	6	10.05	10.00	4	6,305	0.06%
2019/03/26	22	10.00	0	0.00	10.00	22	6,391	0.34%
2019/03/25	5	9.98	0	0.00	9.99	5	6,542	0.08%
2019/03/22	0	0.00	6	10.10	10.10	-6	6,571	-0.09%
2019/03/21	8	10.15	0	0.00	10.15	8	6,990	0.11%
2019/03/20	6	10.20	16	10.28	10.20	-10	7,280	-0.14%
2019/03/19	0	0.00	1	10.10	10.15	-1	7,460	-0.01%
2019/03/18	0	0.00	0.6	10.05	10.10	-0.6	7,556	-0.01%
2019/03/15	0	0.00	7	10.06	10.10	-7	7,582	-0.09%
2019/03/14	6	10.00	0	0.00	10.00	6	7,427	0.08%
2019/03/13	2	9.98	6	10.10	10.05	-4	7,518	-0.05%
2019/03/12	6	10.00	11	10.04	9.99	-5	7,539	-0.07%
2019/03/07	18	10.02	6	10.10	10.00	12	7,862	0.15%
2019/03/06	0	0.00	4.4	10.00	9.98	-4.4	8,006	-0.05%
2019/03/05	6	10.00	0	0.00	9.99	6	8,040	0.07%
2019/03/04	6	10.00	12	10.05	10.05	-6	8,047	-0.07%
2019/02/26	6	10.05	0	0.00	9.97	6	8,033	0.07%
2019/02/25	36	10.13	16	10.12	10.10	20	7,976	0.25%
2019/02/22	18	10.03	12	10.08	10.05	6	7,933	0.08%
2019/02/21	32	10.08	32	10.14	10.05	0	7,914	0.00%
2019/02/20	0	0.00	30	10.10	10.05	-30	7,814	-0.38%
2019/02/19	7	9.94	0	0.00	9.92	7	7,632	0.09%
2019/02/15	1	9.81	0	0.00	9.79	1	7,592	0.01%
2019/02/13	2	9.73	7	9.77	9.77	-5	7,419	-0.07%
2019/02/12	0	0.00	7	9.70	9.69	-7	7,409	-0.09%
2019/01/29	9	9.83	0	0.00	9.87	9	7,298	0.12%
2019/01/28	7	9.85	14	9.89	9.88	-7	7,285	-0.10%
2019/01/25	7	9.83	7	9.87	9.83	0	7,340	0.00%
2019/01/23	0	0.00	7	9.85	9.83	-7	7,374	-0.09%
2019/01/21	2	9.95	0	0.00	9.94	2	7,398	0.03%
2019/01/18	7	9.84	6	9.89	9.82	1	7,485	0.01%
2019/01/17	10	9.85	5	9.90	9.81	5	7,567	0.07%
2019/01/16	50	9.90	0	0.00	9.85	50	7,624	0.66%
2019/01/15	0	0.00	6	9.90	9.91	-6	7,687	-0.08%
2019/01/14	15	9.88	0	0.00	9.86	15	7,717	0.19%
2019/01/11	41	10.02	20	9.99	9.98	21	7,759	0.27%
2019/01/10	26	10.21	0	0.00	10.10	26	7,695	0.34%
2019/01/09	0	0.00	6	10.20	10.20	-6	7,713	-0.08%
2019/01/08	11	10.12	0	0.00	10.10	11	7,719	0.14%
2019/01/04	3	9.83	0	0.00	9.98	3	7,907	0.04%
2019/01/03	8	10.09	6	10.15	10.00	2	8,118	0.02%
2019/01/02	20	10.20	3	10.05	10.05	17	8,145	0.21%
2018/12/28	0	0.00	16	10.20	10.20	-16	8,177	-0.20%
2018/12/27	6	10.20	27	10.30	10.15	-21	8,321	-0.25%
2018/12/26	12	10.16	0	0.00	10.10	12	8,285	0.14%
2018/12/25	10	10.22	0	0.00	10.20	10	8,362	0.12%
2018/12/24	14	10.61	10	10.70	10.50	4	8,382	0.05%
2018/12/22	32	10.39	36	10.39	10.45	-4	8,417	-0.05%
2018/12/21	11	10.19	16	10.19	10.10	-5	8,322	-0.06%
2018/12/19	14	10.32	6	10.30	10.30	8	8,633	0.09%
2018/12/18	62	10.43	66	10.48	10.40	-4	8,633	-0.05%
2018/12/17	11	10.45	0	0.00	10.40	11	8,524	0.13%
2018/12/14	12	10.60	11	10.70	10.55	1	8,496	0.01%
2018/12/13	6	10.10	19	10.52	10.65	-13	8,085	-0.16%
2018/12/12	11	10.25	16	10.24	10.25	-5	7,824	-0.06%
2018/12/11	7	9.98	6	10.05	10.00	1	7,582	0.01%
2018/12/10	6.6	9.95	0.6	9.89	9.89	6.1	7,509	0.08%
2018/12/07	17	10.00	11	10.13	10.05	6	7,606	0.08%
2018/12/06	6	10.00	6	10.10	9.93	0	7,788	0.00%
2018/11/30	7	9.93	6	9.92	9.85	1	8,031	0.01%
2018/11/29	16	9.98	10	10.15	10.00	6	8,074	0.07%
2018/11/26	0	0.00	0.2	9.71	9.71	-0.2	8,640	0.00%
2018/11/19	7	9.81	14	9.87	9.87	-7	11,361	-0.06%
2018/11/14	7	9.85	7.3	9.89	9.79	-0.3	14,349	0.00%
2018/11/08	6	10.00	6	10.05	9.98	0	14,790	0.00%
2018/11/07	6	10.00	12	10.01	9.95	-6	14,819	-0.04%
2018/11/06	10	10.05	20	10.04	9.92	-10	14,879	-0.07%
2018/11/05	14	9.73	14	9.79	9.84	0	14,830	0.00%
2018/11/02	31	9.78	21	9.81	9.76	10	14,806	0.07%
2018/11/01	7	9.80	0	0.00	9.76	7	14,860	0.05%
2018/10/31	0	0.00	1	9.72	9.80	-1	14,839	-0.01%
2018/10/30	5	9.50	7	9.49	9.52	-2	14,781	-0.01%
2018/10/29	8	9.42	7	9.49	9.45	1	14,755	0.01%
2018/10/26	0	0.00	0.7	9.44	9.44	-0.7	14,749	0.00%
2018/10/24	14	9.99	6	10.05	10.05	8	14,591	0.05%
2018/10/22	0	0.00	12	10.25	10.35	-12	14,431	-0.08%
2018/10/19	6	10.15	6	10.25	10.10	0	14,392	0.00%
2018/10/18	0	0.00	13	10.25	10.20	-13	14,329	-0.09%
2018/10/16	6	10.30	0	0.00	10.45	6	14,311	0.04%
2018/10/15	12	10.35	12	10.40	10.40	0	14,248	0.00%
2018/10/12	20	10.50	20.7	10.58	10.60	-0.7	14,131	0.00%
2018/10/08	0	0.00	16	11.00	11.15	-16	13,669	-0.12%
2018/10/05	6	10.80	6	10.85	10.85	0	13,576	0.00%
2018/10/04	17	11.18	22	11.26	11.20	-5	13,405	-0.04%
2018/10/03	42	11.25	26	11.28	11.15	16	13,340	0.12%
2018/10/02	46	11.45	36	11.50	11.40	10	13,215	0.08%
2018/10/01	16	11.45	32	11.47	11.65	-16	13,065	-0.12%
2018/09/28	22	11.10	44	11.19	11.30	-22	12,821	-0.17%
2018/09/27	50	11.19	22	11.28	11.10	28	12,713	0.22%
2018/09/26	10	11.15	26	11.18	11.30	-16	12,517	-0.13%
2018/09/25	0	0.00	4	10.89	10.90	-4	12,267	-0.03%
2018/09/21	1	10.90	12	10.73	10.85	-11	12,189	-0.09%
2018/09/20	0	0.00	6	10.65	10.65	-6	12,114	-0.05%
2018/09/17	18	10.79	17	10.82	10.75	1	12,131	0.01%
2018/09/14	24	10.60	36	10.65	10.70	-12	12,302	-0.10%
2018/09/13	0	0.00	12	10.43	10.55	-12	12,229	-0.10%
2018/09/12	21	10.48	0	0.00	10.25	21	12,084	0.17%
2018/09/11	0	0.00	6	10.65	10.70	-6	11,903	-0.05%
2018/09/10	6	10.55	21	10.50	10.45	-15	11,898	-0.13%
2018/09/07	76	10.98	64	11.04	10.85	12	11,662	0.10%
2018/09/06	18	10.98	12	11.05	10.95	6	11,545	0.05%
2018/09/05	20	11.30	20	11.35	11.25	0	11,597	0.00%
2018/09/04	12	11.52	32	11.47	11.45	-20	11,517	-0.17%
2018/09/03	58	11.45	16	11.56	11.25	42	11,553	0.36%
2018/08/31	52	11.51	61	11.53	11.65	-9	11,294	-0.08%
2018/08/30	41	11.74	51	11.74	11.70	-10	11,076	-0.09%
2018/08/29	44	11.83	31.3	11.83	12.05	12.8	10,742	0.12%
2018/08/28	32	12.35	43.3	12.36	12.40	-11.3	9,914	-0.11%
2018/08/27	12	12.42	12	12.38	12.30	0	9,330	0.00%
2018/08/24	15	12.15	30	12.11	12.20	-15	8,856	-0.17%
2018/08/23	25	12.27	17	12.32	12.20	8	8,518	0.09%
2018/08/22	23	11.85	56	12.02	12.00	-33	7,863	-0.42%
2018/08/21	2	11.18	13	11.10	11.40	-11	6,534	-0.17%
2018/08/20	6	10.85	6	10.95	10.80	0	5,846	0.00%
2018/08/17	6	10.70	6	10.75	10.75	0	5,884	0.00%
2018/08/16	12	10.65	6	10.75	10.60	6	6,061	0.10%
2018/08/15	30	10.84	25	10.91	10.75	5	6,275	0.08%
2018/08/14	1	10.65	12	10.50	10.65	-11	6,298	-0.17%
2018/08/13	0	0.00	6	10.25	10.40	-6	6,864	-0.09%
2018/08/09	6	10.60	0	0.00	10.60	6	7,536	0.08%
2018/08/08	0	0.00	10	10.75	10.70	-10	7,770	-0.13%
2018/08/06	12	10.48	12	10.55	10.50	0	7,819	0.00%
2018/08/03	6	10.50	6	10.55	10.50	0	7,944	0.00%
2018/08/02	12	10.48	0	0.00	10.40	12	7,955	0.15%
2018/07/31	12	10.55	12	10.60	10.55	0	7,957	0.00%
2018/07/27	6	10.50	0	0.00	10.45	6	7,882	0.08%
2018/07/26	6	10.40	0	0.00	10.50	6	7,874	0.08%
2018/07/25	6	10.40	6	10.45	10.40	0	7,876	0.00%
2018/07/24	2	10.40	22	10.28	10.45	-20	7,847	-0.25%
2018/07/23	0	0.00	6	10.20	10.15	-6	7,783	-0.08%
2018/07/20	5	10.10	0	0.00	10.10	5	7,786	0.06%
2018/07/19	6	10.10	22	10.14	10.10	-16	7,787	-0.21%
2018/07/18	6	10.10	12	10.13	10.10	-6	7,833	-0.08%
2018/07/17	0	0.00	30	10.15	10.10	-30	7,842	-0.38%
2018/07/16	18	10.27	6	10.35	10.20	12	7,899	0.15%
2018/07/13	6	10.25	6	10.30	10.30	0	8,113	0.00%
2018/07/11	31	10.19	12	10.25	10.15	19	8,217	0.23%
2018/07/10	0	0.00	3	10.20	10.25	-3	8,333	-0.04%
2018/07/09	6	10.15	22	10.13	10.20	-16	8,359	-0.19%
2018/07/06	6	10.10	33	10.02	10.00	-27	8,422	-0.32%
2018/07/05	6	10.25	6	10.30	10.10	0	8,460	0.00%
2018/07/04	12	10.30	11	10.33	10.30	1	8,491	0.01%
2018/07/03	13	10.42	6	10.50	10.25	7	8,507	0.08%
2018/07/02	54	10.40	42	10.45	10.45	12	8,490	0.14%
2018/06/29	24	10.33	49	10.37	10.40	-25	8,494	-0.29%
2018/06/28	13	10.31	38	10.34	10.20	-25	8,491	-0.29%
2018/06/27	51	10.29	42	10.35	10.20	9	8,493	0.11%
2018/06/26	12	10.30	7	10.36	10.35	5	8,445	0.06%
2018/06/25	21	10.73	12	10.48	10.65	9	8,373	0.11%
2018/06/22	36	10.42	18	10.45	10.40	18	8,069	0.22%
2018/06/21	17	10.45	17	10.50	10.50	0	8,107	0.00%
2018/06/20	62	10.42	60	10.47	10.45	2	8,148	0.02%
2018/06/19	6	10.55	6	10.60	10.40	0	8,274	0.00%
2018/06/15	6	10.65	12	10.68	10.65	-6	8,197	-0.07%
2018/06/14	6	10.80	0	0.00	10.75	6	8,157	0.07%
2018/06/13	18	10.88	12	10.98	10.85	6	8,095	0.07%
2018/06/12	24	10.91	6	11.05	10.85	18	7,888	0.23%
2018/06/11	24	10.89	37	10.95	10.95	-13	7,781	-0.17%
2018/06/08	12	10.60	20	10.66	10.60	-8	7,604	-0.11%
2018/06/07	35	10.54	18	10.60	10.55	17	7,547	0.23%
2018/06/06	12	10.50	36	10.55	10.50	-24	7,502	-0.32%
2018/06/05	6	10.45	0	0.00	10.45	6	7,497	0.08%
2018/06/04	0	0.00	1	10.50	10.50	-1	7,491	-0.01%
2018/06/01	1	10.50	0	0.00	10.50	1	7,441	0.01%
2018/05/30	6	10.20	12	10.25	10.35	-6	7,314	-0.08%
2018/05/29	56	10.37	50	10.40	10.30	6	7,173	0.08%
2018/05/28	0	0.00	6	10.65	10.50	-6	7,011	-0.09%
2018/05/25	26	10.70	26	10.75	10.60	0	6,920	0.00%
2018/05/24	10	11.00	1	10.95	10.90	9	6,853	0.13%
2018/05/23	12	10.78	24	10.84	11.10	-12	6,707	-0.18%
2018/05/22	12	10.93	12	11.10	10.75	0	6,411	0.00%
2018/05/21	0	0.00	1	11.05	11.00	-1	6,231	-0.02%
2018/05/18	2	10.70	7	10.49	10.80	-5	5,688	-0.09%
2018/05/17	12	10.30	6	10.40	10.30	6	5,062	0.12%
2018/05/16	6	10.25	6	10.30	10.25	0	5,036	0.00%
2018/05/15	26	10.02	6	10.05	9.96	20	4,892	0.41%
2018/05/14	24	10.14	12	10.23	10.10	12	5,034	0.24%
2018/05/08	0	0.00	7	9.89	9.85	-7	5,156	-0.14%
2018/05/07	0	0.00	67	9.80	9.77	-67	5,299	-1.26%
2018/05/04	0	0.00	7	9.79	9.72	-7	5,337	-0.13%
2018/05/02	7	9.80	7	9.88	9.81	0	5,580	0.00%
2018/04/30	0	0.00	7	9.79	9.83	-7	5,617	-0.12%
2018/04/26	47	9.80	7	9.81	9.70	40	5,819	0.69%
2018/04/25	0	0.00	4	9.79	9.73	-4	5,907	-0.07%
2018/04/24	0	0.00	20	9.82	9.76	-20	6,012	-0.33%
2018/04/23	13	9.96	6	10.10	9.89	7	6,061	0.12%
2018/04/20	6	10.15	6	10.25	9.98	0	6,112	0.00%
2018/04/19	0	0.00	11	10.05	10.10	-11	6,171	-0.18%
2018/04/17	16	9.97	0	0.00	9.91	16	6,292	0.25%
2018/04/16	6	10.00	12	10.08	10.15	-6	6,570	-0.09%
2018/04/13	6	10.00	0	0.00	9.93	6	7,591	0.08%
2018/04/12	17	9.95	12	9.96	9.99	5	7,779	0.06%
2018/04/11	0	0.00	6	9.87	9.92	-6	7,971	-0.08%
2018/04/10	6	9.82	5	9.73	9.76	1	8,169	0.01%
2018/04/09	5	9.68	0	0.00	9.67	5	8,170	0.06%
2018/04/03	2	9.61	7	9.71	9.65	-5	8,174	-0.06%
2018/04/02	0	0.00	7	9.69	9.72	-7	8,248	-0.08%
2018/03/30	0	0.00	7	9.57	9.58	-7	8,496	-0.08%
2018/03/26	0	0.00	3	9.26	9.22	-3	8,735	-0.03%
2018/03/23	3	9.25	3	9.22	9.21	0	8,745	0.00%
2018/03/22	1	9.56	7	9.39	9.36	-6	8,859	-0.07%
2018/03/20	3	9.31	0	0.00	9.29	3	8,865	0.03%
2018/03/19	14	9.34	0	0.00	9.27	14	9,023	0.16%
2018/03/12	0	0.00	15	9.38	9.37	-15	9,827	-0.15%
2018/03/09	30	9.41	0	0.00	9.35	30	10,001	0.30%
2018/03/08	0	0.00	2	9.26	9.25	-2	10,348	-0.02%
2018/03/06	2	9.28	2	9.42	9.28	0	11,103	0.00%
2018/03/05	14	9.50	7	9.55	9.30	7	11,673	0.06%
2018/03/01	2	9.70	7	9.68	9.70	-5	12,613	-0.04%
2018/02/26	0	0.00	1	9.72	9.79	-1	13,080	-0.01%
2018/02/23	1	9.78	0	0.00	9.64	1	13,238	0.01%
2018/02/21	5	9.24	24	9.19	9.43	-19	14,194	-0.13%
2018/02/12	9	9.04	0	0.00	8.98	9	14,357	0.06%
2018/02/09	0	0.00	3	8.73	8.95	-3	14,429	-0.02%
2018/02/08	0	0.00	10.9	9.07	9.06	-10.9	14,420	-0.08%
2018/02/07	26	9.31	0	0.00	9.22	26	14,474	0.18%
2018/02/06	0	0.00	36.4	9.11	9.02	-36.4	14,506	-0.25%
2018/02/05	0	0.00	10	9.67	9.77	-10	14,654	-0.07%
2018/02/02	40	9.83	20	9.89	9.72	20	14,712	0.14%
2018/02/01	7	9.74	2	9.66	9.81	5	14,693	0.03%
2018/01/31	2	9.44	12	9.51	9.56	-10	14,619	-0.07%
2018/01/30	10	10.00	15	10.00	9.76	-5	14,509	-0.03%
2018/01/29	50	10.04	60	10.10	10.00	-10	14,436	-0.07%
2018/01/26	12	10.05	10	10.10	10.05	2	14,403	0.01%
2018/01/25	42	10.14	42	10.20	10.10	0	14,491	0.00%
2018/01/24	0	0.00	10	10.10	10.10	-10	14,370	-0.07%
2018/01/23	13	10.07	0	0.00	10.00	13	14,323	0.09%
2018/01/22	10	10.15	10	10.20	10.10	0	14,207	0.00%
2018/01/19	20	10.20	10	10.25	10.15	10	14,138	0.07%
2018/01/18	22	10.40	0	0.00	10.25	22	14,070	0.16%
2018/01/17	22	10.46	5	10.50	10.40	17	14,013	0.12%
2018/01/16	3	10.60	0	0.00	10.55	3	13,930	0.02%
2018/01/15	7	10.56	0	0.00	10.50	7	13,879	0.05%
2018/01/12	0	0.00	1	10.60	10.60	-1	13,800	-0.01%
2018/01/11	40	10.81	10	11.05	10.55	30	13,624	0.22%
2018/01/10	21	10.82	18	10.90	10.90	3	13,545	0.02%
2018/01/09	10	11.08	13	11.12	10.85	-3	13,289	-0.02%
2018/01/08	5	10.70	2	10.70	10.65	3	12,180	0.02%
2018/01/05	19	10.48	3	10.48	10.50	16	12,038	0.13%
2018/01/04	3	10.42	16	10.34	10.40	-13	12,038	-0.11%
2018/01/03	10	10.15	10	10.20	10.20	0	11,775	0.00%
2018/01/02	20	10.15	2	10.20	10.20	18	11,707	0.15%