台肥 (1722)-土銀-新竹券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
63.8
漲跌
▲1.5
漲幅
+2.41%
成交量
3,676張
產業
上市化學類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	62.50	62.30	-1	2,843	-0.04%
2024/05/29	1	62.70	0	0.00	62.60	1	2,803	0.04%
2024/05/28	0	0.00	0.3	63.30	63.20	-0.3	2,771	-0.01%
2024/05/24	1	62.80	0	0.00	63.20	1	2,724	0.04%
2024/05/22	1	63.50	0	0.00	63.40	1	2,705	0.04%
2024/05/17	0	0.00	1	64.00	64.00	-1	2,628	-0.04%
2024/05/16	0	0.00	1	64.00	64.40	-1	2,618	-0.04%
2024/05/15	1	64.00	0	0.00	63.70	1	2,580	0.04%
2024/05/10	3	64.40	0	0.00	64.70	3	2,528	0.12%
2024/05/08	0	0.00	1	65.30	65.00	-1	2,519	-0.04%
2024/05/07	1	66.30	0	0.00	65.90	1	2,552	0.04%
2024/05/03	1	66.10	0.1	66.60	65.70	0.9	2,569	0.04%
2024/05/02	1	67.00	1	67.20	67.00	0	2,500	0.00%
2024/04/29	0	0.00	1	66.00	66.60	-1	2,373	-0.04%
2024/04/26	1	64.80	0	0.00	64.60	1	2,297	0.04%
2024/04/25	3	64.83	0	0.00	64.90	3	2,275	0.13%
2024/04/24	2	63.90	0	0.00	64.20	2	2,215	0.09%
2024/04/23	1	63.90	0	0.00	64.00	1	2,184	0.05%
2024/04/19	0	0.00	1	63.30	62.40	-1	2,029	-0.05%
2024/04/16	1	62.20	6	61.77	61.80	-5	1,875	-0.27%
2024/04/08	0	63.30	0	0.00	63.40	0	1,858	0.00%
2024/03/29	1	63.10	0	0.00	63.00	1	1,856	0.05%
2024/03/21	1	63.80	0	0.00	64.70	1	2,328	0.04%
2024/03/19	2	63.50	0	0.00	63.40	2	2,705	0.07%
2024/03/18	4	63.93	0	0.00	64.10	4	2,723	0.15%
2024/03/15	1	65.40	0	0.00	64.50	1	2,727	0.04%
2024/03/08	2	65.30	1	65.40	65.10	1	2,709	0.04%
2024/02/27	2	66.45	0	0.00	66.00	2	2,704	0.07%
2024/02/23	0	0.00	1	67.40	67.30	-1	2,679	-0.04%
2024/02/20	0	0.00	1	67.60	67.30	-1	2,684	-0.04%
2024/02/15	1.5	66.83	0	0.00	67.10	1.5	2,732	0.05%
2024/02/05	1	66.40	0	0.00	66.20	1	2,727	0.04%
2024/02/01	0.5	67.30	0	0.00	67.30	0.5	2,715	0.02%
2024/01/30	0	0.00	1	68.90	68.60	-1	2,672	-0.04%
2024/01/29	0	0.00	3	66.77	68.70	-3	2,616	-0.11%
2024/01/24	1	63.50	0	0.00	63.70	1	2,548	0.04%
2024/01/22	2	63.30	0	0.00	63.10	2	2,574	0.08%
2024/01/19	1	63.00	0	0.00	62.90	1	2,568	0.04%
2024/01/18	1	63.00	1	62.80	63.00	0	2,562	0.00%
2024/01/17	0	0.00	1	62.90	62.80	-1	2,554	-0.04%
2024/01/16	0	0.00	2	64.40	64.20	-2	2,516	-0.08%
2024/01/15	1	65.70	0	0.00	65.40	1	2,510	0.04%
2024/01/08	1	67.90	0	0.00	68.00	1	2,548	0.04%
2024/01/02	2	67.50	4	67.95	68.70	-2	2,686	-0.07%
2023/12/28	0	0.00	1	67.10	66.90	-1	2,673	-0.04%
2023/12/21	0.2	67.22	0	0.00	66.40	0.2	2,582	0.01%
2023/12/19	0	0.00	1	66.80	67.10	-1	2,366	-0.04%
2023/12/18	0.4	67.50	0	0.00	66.80	0.4	2,281	0.02%
2023/12/14	0	0.00	3	66.53	67.50	-3	1,849	-0.16%
2023/12/12	2	64.30	0	0.00	64.50	2	1,770	0.11%
2023/12/05	0	0.00	1	63.80	63.80	-1	1,753	-0.06%
2023/10/16	1	63.20	0	0.00	63.40	1	2,091	0.05%
2023/10/12	0	0.00	1	62.60	62.70	-1	2,066	-0.05%
2023/10/11	0	0.00	5	61.50	62.50	-5	2,147	-0.23%
2023/10/06	5	60.80	0	0.00	60.80	5	2,107	0.24%
2023/10/03	1	58.20	0	0.00	58.60	1	2,078	0.05%
2023/09/18	2	60.60	0	0.00	60.60	2	1,947	0.10%
2023/09/15	0	0.00	1	60.90	61.00	-1	1,945	-0.05%
2023/09/08	1	60.10	0	0.00	60.30	1	1,825	0.05%
2023/08/28	1	59.10	0	0.00	58.90	1	1,807	0.06%
2023/08/17	1	62.70	0	0.00	62.70	1	1,682	0.06%
2023/08/14	2	61.90	0	0.00	62.20	2	1,648	0.12%
2023/07/21	0	0.00	1	64.50	64.50	-1	1,614	-0.06%
2023/07/20	0	0.00	1	63.60	63.60	-1	1,583	-0.06%
2023/07/14	2	65.60	0	0.00	64.10	2	1,572	0.13%
2023/07/12	0	0.00	1	61.60	61.40	-1	1,432	-0.07%
2023/07/11	1	61.70	0	0.00	62.10	1	1,439	0.07%
2023/07/10	2	60.20	0	0.00	60.00	2	1,403	0.14%
2023/06/13	0	0.00	2	62.10	62.20	-2	1,478	-0.14%
2023/06/12	0	0.00	3	61.90	62.10	-3	1,472	-0.20%
2023/06/09	3	61.80	0	0.00	62.10	3	1,489	0.20%
2023/05/26	0	0.00	1	59.10	59.10	-1	1,516	-0.07%
2023/04/28	3	58.90	2	59.05	59.10	1	1,515	0.07%
2023/04/25	4	58.10	1	58.30	57.90	3	1,470	0.20%
2023/04/13	0	0.00	1	57.80	57.70	-1	1,407	-0.07%
2023/04/12	0	0.00	1	57.20	57.20	-1	1,382	-0.07%
2023/04/10	1	56.30	0	0.00	56.80	1	1,379	0.07%
2023/04/06	1	56.30	0	0.00	56.20	1	1,382	0.07%
2023/03/30	0	56.60	0	0.00	56.00	0	1,382	0.00%
2023/03/29	0	56.60	0	0.00	56.30	0	1,366	0.00%
2023/03/28	0.1	56.60	0	0.00	56.50	0.1	1,380	0.00%
2023/03/10	1	56.20	1	56.80	56.20	0	1,410	0.00%
2023/02/20	0	0.00	5	57.40	57.50	-5	1,372	-0.36%
2023/02/15	0	0.00	1	56.30	56.10	-1	1,433	-0.07%
2023/01/16	1	54.60	0	0.00	54.60	1	1,354	0.07%
2023/01/13	0	0.00	3	54.20	54.00	-3	1,353	-0.22%
2023/01/06	0	0.00	1	53.30	53.30	-1	1,374	-0.07%
2023/01/03	1	53.10	0	0.00	53.30	1	1,443	0.07%
2022/12/16	1	53.60	1	53.50	53.50	0	1,706	0.00%
2022/12/06	1	55.00	0	0.00	55.20	1	1,773	0.06%
2022/12/01	0	0.00	10	56.45	56.20	-10	1,788	-0.56%
2022/11/30	10	56.33	0	0.00	56.30	10	1,778	0.56%
2022/11/09	2	55.50	0	0.00	55.50	2	2,106	0.09%
2022/10/28	1	52.50	0	0.00	52.20	1	2,252	0.04%
2022/10/13	0	0.00	2	51.50	51.60	-2	2,317	-0.09%
2022/10/11	0	0.00	5	53.40	53.30	-5	2,288	-0.22%
2022/10/03	0	0.00	4	54.30	54.30	-4	2,357	-0.17%
2022/09/28	0	0.00	1	54.00	53.40	-1	2,398	-0.04%
2022/09/14	2	61.35	0	0.00	61.10	2	2,450	0.08%
2022/09/01	1	62.50	0	0.00	62.00	1	2,620	0.04%
2022/08/24	14	65.59	14	65.40	64.70	0	2,526	0.00%
2022/08/15	0	0.00	1	66.90	66.90	-1	2,463	-0.04%
2022/08/10	0	0.00	1	65.00	65.00	-1	2,495	-0.04%
2022/08/02	1	63.40	0	0.00	63.50	1	2,995	0.03%
2022/07/28	5	64.10	0	0.00	64.20	5	3,280	0.15%
2022/07/26	5	63.30	0	0.00	62.90	5	3,326	0.15%
2022/07/21	0	0.00	5	62.10	62.00	-5	3,623	-0.14%
2022/07/19	1	61.90	0	0.00	61.80	1	3,806	0.03%
2022/07/11	5	62.96	3	62.60	61.90	2	4,737	0.04%
2022/07/06	0	0.00	1	62.30	61.90	-1	5,572	-0.02%
2022/07/05	1	62.80	0	0.00	63.00	1	6,614	0.02%
2022/07/01	0	0.00	2	63.05	62.30	-2	7,394	-0.03%
2022/06/30	1	63.70	1	63.90	63.90	0	7,629	0.00%
2022/06/28	2	65.20	0	0.00	65.70	2	7,845	0.03%
2022/06/20	2	65.15	0	0.00	64.30	2	9,327	0.02%
2022/06/17	0	0.00	5	66.62	67.50	-5	9,515	-0.05%
2022/06/14	1	67.60	0	0.00	67.60	1	9,717	0.01%
2022/06/13	0	0.00	1	67.60	67.80	-1	9,844	-0.01%
2022/06/07	2	69.10	0	0.00	68.10	2	10,748	0.02%
2022/06/06	1	69.60	0	0.00	69.60	1	10,846	0.01%
2022/06/02	2	69.20	0	0.00	69.30	2	10,888	0.02%
2022/06/01	5	69.66	0	0.00	69.40	5	10,932	0.05%
2022/05/31	6	69.43	4	69.30	69.80	2	10,936	0.02%
2022/05/27	0	0.00	1	68.90	69.20	-1	10,979	-0.01%
2022/05/26	1	69.60	0	0.00	68.90	1	10,986	0.01%
2022/05/23	3	69.47	0	0.00	69.70	3	10,970	0.03%
2022/05/20	1	69.00	0	0.00	69.00	1	10,950	0.01%
2022/05/18	0	0.00	0.1	70.30	70.30	-0.1	10,890	0.00%
2022/05/13	1	67.90	1	67.80	67.60	0	10,748	0.00%
2022/05/12	7	68.19	1	68.50	68.20	6	10,663	0.06%
2022/05/11	0	0.00	1	70.50	71.10	-1	10,578	-0.01%
2022/05/10	3	69.17	3	68.77	69.70	0	10,448	0.00%
2022/05/09	1	73.80	0	0.00	71.60	1	10,226	0.01%
2022/05/06	0	0.00	1	77.10	77.10	-1	10,051	-0.01%
2022/05/05	0	0.00	10	76.75	76.80	-10	9,958	-0.10%
2022/04/29	2	74.80	0	0.00	74.90	2	9,976	0.02%
2022/04/28	0	0.00	1	76.20	75.80	-1	9,974	-0.01%
2022/04/25	12	73.50	0	0.00	73.00	12	9,748	0.12%
2022/04/22	4	76.33	0	0.00	75.40	4	9,653	0.04%
2022/04/21	5	77.86	10	78.84	77.60	-5	9,609	-0.05%
2022/04/20	1	79.70	1	79.70	79.70	0	9,547	0.00%
2022/04/19	1	78.10	0	0.00	78.40	1	9,594	0.01%
2022/04/18	2	80.30	2	79.30	78.60	0	9,552	0.00%
2022/04/14	0	0.00	3	78.90	78.60	-3	9,244	-0.03%
2022/04/13	1	79.10	1	78.90	78.80	0	9,109	0.00%
2022/04/12	2.1	79.49	2	77.50	79.20	0.1	8,838	0.00%
2022/04/11	22	82.62	33	83.77	82.80	-11	8,298	-0.13%
2022/04/08	4	79.83	2	79.95	80.00	2	7,229	0.03%
2022/04/06	0	0.00	1	75.70	77.10	-1	6,431	-0.02%
2022/03/31	0	0.00	2	75.30	73.30	-2	6,084	-0.03%
2022/03/30	13	75.37	1	75.00	74.90	12	5,916	0.20%
2022/03/29	10	78.61	27	78.42	79.10	-17	5,462	-0.31%
2022/03/24	5	75.90	14	74.49	74.20	-9	4,677	-0.19%
2022/03/23	9	73.90	0	0.00	73.80	9	4,646	0.19%
2022/03/22	3	73.70	0	0.00	76.80	3	4,421	0.07%
2022/03/18	2	70.70	0	0.00	70.40	2	4,123	0.05%
2022/03/15	0	0.00	1	73.40	73.40	-1	3,776	-0.03%
2022/03/14	2	77.20	11	77.58	76.60	-9	3,428	-0.26%
2022/03/02	0	0.00	1	69.80	70.80	-1	2,732	-0.04%
2022/03/01	1	69.40	1	69.70	69.70	0	2,684	0.00%
2022/02/25	0	0.00	3	68.83	68.40	-3	2,704	-0.11%
2022/02/24	3	67.13	0	0.00	67.00	3	2,706	0.11%
2022/02/21	0	0.00	6	68.70	68.60	-6	2,753	-0.22%
2022/02/17	0	0.00	2	68.50	68.70	-2	2,891	-0.07%
2022/02/14	2	68.00	0	0.00	67.80	2	3,051	0.07%
2022/02/11	0	0.00	2	68.20	68.60	-2	3,131	-0.06%
2022/02/09	2	68.10	0	0.00	68.50	2	3,515	0.06%
2022/01/26	1	66.80	0	0.00	66.80	1	3,574	0.03%
2022/01/24	0	0.00	6	67.20	66.40	-6	3,535	-0.17%
2022/01/21	2	67.50	3	67.60	67.30	-1	3,535	-0.03%
2022/01/18	2	69.00	0	0.00	69.00	2	3,495	0.06%
2022/01/14	1	69.80	0	0.00	69.60	1	3,578	0.03%
2022/01/13	0	0.00	1	72.80	71.60	-1	3,646	-0.03%
2022/01/12	0	0.00	5	73.20	72.80	-5	3,631	-0.14%
2022/01/11	0	0.00	13	71.88	72.00	-13	3,572	-0.36%
2021/12/30	0	0.00	1	70.30	70.00	-1	4,129	-0.02%
2021/12/29	1	69.90	0	0.00	69.80	1	4,301	0.02%
2021/12/28	0	0.00	1	68.90	68.90	-1	4,478	-0.02%
2021/12/20	1	69.50	2	69.90	69.30	-1	5,501	-0.02%
2021/12/17	0	0.00	18	70.30	70.50	-18	5,483	-0.33%
2021/12/15	2	69.60	0	0.00	69.30	2	5,436	0.04%
2021/12/10	0	0.00	2	68.30	68.20	-2	5,494	-0.04%
2021/12/08	0	0.00	2	69.20	69.10	-2	5,529	-0.04%
2021/12/02	5	68.30	0	0.00	67.80	5	5,502	0.09%
2021/11/30	0	0.00	1	69.00	68.30	-1	5,490	-0.02%
2021/11/29	0	0.00	10	69.20	68.50	-10	5,463	-0.18%
2021/11/24	6	70.20	9	69.66	70.60	-3	5,409	-0.06%
2021/11/22	8	69.20	0	0.00	68.90	8	5,343	0.15%
2021/11/19	2	68.60	0	0.00	68.70	2	5,333	0.04%
2021/11/18	1	69.00	0	0.00	69.00	1	5,308	0.02%
2021/11/17	1	67.90	0	0.00	67.80	1	5,281	0.02%
2021/11/16	3	69.10	0	0.00	68.70	3	5,266	0.06%
2021/11/15	1	69.50	5	69.70	69.50	-4	5,197	-0.08%
2021/11/12	9	70.80	0	0.00	70.80	9	5,153	0.17%
2021/11/10	4	71.10	0	0.00	71.70	4	5,072	0.08%
2021/11/09	5	71.80	0	0.00	71.80	5	4,991	0.10%
2021/11/08	1	70.70	0	0.00	69.80	1	4,863	0.02%
2021/11/02	1	67.90	0	0.00	67.40	1	4,539	0.02%
2021/10/29	10	67.70	0	0.00	67.90	10	4,477	0.22%
2021/10/26	0	0.00	10	69.90	70.20	-10	4,387	-0.23%
2021/10/22	10	70.50	5	69.40	69.30	5	4,326	0.12%
2021/10/21	0	0.00	6	69.73	70.40	-6	4,270	-0.14%
2021/10/20	8	68.74	5	68.60	69.20	3	4,160	0.07%
2021/10/19	2	69.35	0	0.00	70.00	2	4,147	0.05%
2021/10/18	1	67.50	3	67.40	67.70	-2	4,096	-0.05%
2021/10/14	11	70.94	14	67.70	67.00	-3	4,003	-0.07%
2021/10/13	8	70.44	8	69.91	70.30	0	3,799	0.00%
2021/10/12	2	69.90	2	69.80	69.60	0	3,709	0.00%
2021/10/08	6	68.75	6	69.48	69.90	0	3,641	0.00%
2021/10/07	10	70.40	16	70.75	70.00	-6	3,511	-0.17%
2021/10/06	1	69.80	3	71.23	71.00	-2	3,343	-0.06%
2021/10/05	1	69.60	4	69.08	70.00	-3	3,151	-0.10%
2021/10/04	3	69.13	1	69.40	69.50	2	3,000	0.07%
2021/10/01	0	0.00	1	66.80	65.60	-1	2,686	-0.04%
2021/09/30	2	67.00	16	66.99	67.80	-14	2,544	-0.55%
2021/09/29	5	64.00	9	64.31	65.10	-4	2,332	-0.17%
2021/09/28	1	63.00	8	63.05	63.10	-7	2,081	-0.34%
2021/09/27	1	61.70	2	61.20	61.70	-1	1,995	-0.05%
2021/09/24	0	0.00	4	60.85	60.60	-4	1,964	-0.20%
2021/09/23	1	59.70	26	60.00	61.00	-25	1,946	-1.28%
2021/09/09	2	55.60	0	0.00	55.50	2	1,848	0.11%
2021/09/07	4	56.00	0	0.00	56.00	4	1,901	0.21%
2021/09/02	0	0.00	1	56.20	56.00	-1	1,907	-0.05%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/19	10	57.30	0	0.00	57.10	10	1,894	0.53%
2021/08/18	1	57.30	0	0.00	58.00	1	1,883	0.05%
2021/08/17	15	57.30	0	0.00	57.40	15	1,872	0.80%
2021/08/16	5	57.36	0	0.00	57.30	5	1,870	0.27%
2021/08/12	1	58.10	0	0.00	58.20	1	1,893	0.05%
2021/08/11	9	58.00	0	0.00	58.30	9	1,911	0.47%
2021/08/02	1	59.80	0	0.00	60.20	1	2,655	0.04%
2021/07/30	0	0.00	1	59.90	59.80	-1	2,709	-0.04%
2021/07/26	1	59.50	0	0.00	59.60	1	2,972	0.03%
2021/07/19	0	0.00	1	59.90	59.70	-1	3,243	-0.03%
2021/07/14	1	58.00	1	58.00	58.10	0	3,762	0.00%
2021/07/13	1	58.30	0	0.00	58.50	1	3,964	0.03%
2021/07/12	1	58.40	0	0.00	58.20	1	4,015	0.02%
2021/07/05	0	0.00	2	58.70	58.70	-2	4,263	-0.05%
2021/06/25	0	0.00	5	58.80	58.70	-5	4,650	-0.11%
2021/06/23	0	0.00	23	58.29	58.30	-23	4,656	-0.49%
2021/06/16	0	0.00	2	57.50	57.10	-2	4,674	-0.04%
2021/06/15	0	0.00	2	57.50	57.50	-2	4,767	-0.04%
2021/06/03	0	0.00	3	57.50	57.30	-3	4,867	-0.06%
2021/06/02	0	0.00	2	56.05	56.60	-2	4,880	-0.04%
2021/05/28	2	55.85	1	55.80	55.70	1	4,947	0.02%
2021/05/27	2	55.40	1	55.50	55.60	1	4,940	0.02%
2021/05/25	1	55.70	0	0.00	55.70	1	4,978	0.02%
2021/05/19	0	0.00	1	55.50	55.70	-1	5,102	-0.02%
2021/05/17	2	53.40	2	54.80	54.00	0	5,107	0.00%
2021/05/13	1	56.50	0	0.00	56.20	1	4,975	0.02%
2021/05/12	1	56.20	2	54.40	56.50	-1	4,852	-0.02%
2021/05/11	0	0.00	2	61.30	60.00	-2	4,677	-0.04%
2021/05/10	2	62.00	0	0.00	62.30	2	4,576	0.04%
2021/05/06	0	0.00	15	58.77	59.00	-15	4,454	-0.34%
2021/05/05	0	0.00	5	58.30	57.80	-5	4,413	-0.11%
2021/05/04	1	57.00	100	59.61	57.20	-99	4,368	-2.27%
2021/05/03	0	0.00	6	60.47	60.40	-6	4,225	-0.14%
2021/04/29	1	61.00	4	60.80	61.00	-3	4,182	-0.07%
2021/04/28	1	62.70	8	62.05	61.50	-7	4,113	-0.17%
2021/04/27	14	60.81	15	61.23	61.50	-1	4,060	-0.02%
2021/04/26	1	60.00	0	0.00	60.50	1	3,962	0.03%
2021/04/22	0	0.00	10	59.89	59.90	-10	3,918	-0.26%
2021/04/21	0	0.00	1	60.70	61.20	-1	3,753	-0.03%
2021/04/20	105	60.96	100	59.62	60.30	5	3,719	0.13%	大買/
2021/04/19	0	0.00	3	61.10	61.30	-3	3,555	-0.08%
2021/04/16	10	58.60	0	0.00	58.50	10	3,374	0.30%
2021/04/15	10	57.60	4	58.00	58.10	6	3,345	0.18%
2021/04/14	1	57.30	1	57.70	57.70	0	3,316	0.00%
2021/04/09	0	0.00	9	58.39	58.30	-9	3,198	-0.28%
2021/04/07	0	0.00	1	57.20	57.00	-1	3,083	-0.03%
2021/04/06	14	56.31	0	0.00	56.80	14	3,022	0.46%
2021/04/01	100	56.10	0	0.00	56.20	100	2,974	3.36%
2021/03/31	0	0.00	10	55.80	56.50	-10	2,953	-0.34%
2021/03/30	4	56.10	2	56.20	56.30	2	2,908	0.07%
2021/03/29	0	0.00	1	54.80	55.10	-1	2,840	-0.04%
2021/03/26	0	0.00	10	54.02	54.50	-10	2,844	-0.35%
2021/03/25	0	0.00	2	54.30	54.00	-2	2,870	-0.07%
2021/03/23	3	53.83	0	0.00	53.80	3	2,889	0.10%
2021/03/22	1	54.80	0	0.00	54.90	1	2,863	0.03%
2021/03/19	0	0.00	1	54.90	54.60	-1	2,855	-0.04%
2021/03/18	2	55.25	10	55.10	55.60	-8	2,799	-0.29%
2021/03/16	1	54.00	1	54.20	53.90	0	2,746	0.00%
2021/03/09	7	53.00	20	53.40	53.30	-13	3,052	-0.43%
2021/03/04	0	0.00	1	53.40	53.10	-1	3,029	-0.03%
2021/03/03	0	0.00	1	54.00	53.30	-1	3,050	-0.03%
2021/02/24	0	0.00	1	53.10	53.30	-1	2,916	-0.03%
2021/02/22	0	0.00	1	53.30	53.10	-1	2,828	-0.04%
2021/02/03	1	51.00	0	0.00	51.10	1	2,790	0.04%
2021/02/02	1	51.00	0	0.00	51.30	1	2,823	0.04%
2021/01/28	1	50.50	0	0.00	50.30	1	2,808	0.04%
2021/01/26	5	50.70	0	0.00	50.50	5	2,783	0.18%
2021/01/25	0	0.00	7	51.11	51.20	-7	2,765	-0.25%
2021/01/22	10	51.20	2	51.00	51.10	8	2,803	0.29%
2021/01/21	0	0.00	6	51.57	51.50	-6	2,784	-0.22%
2021/01/20	0	0.00	1	51.50	51.50	-1	2,763	-0.04%
2021/01/15	5	52.40	1	52.60	52.70	4	2,722	0.15%
2021/01/13	1	53.30	0	0.00	53.00	1	2,679	0.04%
2021/01/12	2	54.00	1	53.60	53.40	1	2,578	0.04%
2021/01/11	4	54.50	0	0.00	54.50	4	2,555	0.16%
2021/01/08	3	54.50	0	0.00	54.50	3	2,540	0.12%
2021/01/07	5	53.98	0	0.00	54.10	5	2,524	0.20%
2020/12/31	0	0.00	5	54.20	54.20	-5	2,470	-0.20%
2020/12/30	0	0.00	2	54.40	54.90	-2	2,441	-0.08%
2020/12/28	5	53.56	1	53.70	53.80	4	2,416	0.17%
2020/12/24	2	53.10	0	0.00	53.10	2	2,379	0.08%
2020/12/23	1	52.90	1	52.90	52.90	0	2,395	0.00%
2020/12/22	0	0.00	10	52.95	53.00	-10	2,424	-0.41%
2020/12/18	0	0.00	2	52.50	52.50	-2	2,484	-0.08%
2020/12/17	1	52.50	0	0.00	52.60	1	2,512	0.04%
2020/12/14	1	52.80	0	0.00	52.90	1	2,506	0.04%
2020/12/11	0	0.00	2	52.50	52.40	-2	2,508	-0.08%
2020/12/08	2	53.55	1	54.50	53.80	1	2,414	0.04%
2020/12/04	2	52.90	0	0.00	53.10	2	2,218	0.09%
2020/12/03	0	0.00	1	52.90	52.80	-1	2,189	-0.05%
2020/12/02	2	53.30	0	0.00	53.10	2	2,202	0.09%
2020/12/01	1	53.10	1	53.10	53.10	0	2,258	0.00%
2020/11/30	13	53.85	0	0.00	54.10	13	2,291	0.57%
2020/11/24	0	0.00	2.6	52.73	52.80	-2.6	2,502	-0.10%
2020/11/20	1	52.90	1	53.00	52.50	0	2,558	0.00%
2020/11/18	0	0.00	2	53.60	53.60	-2	2,586	-0.08%
2020/11/13	0	0.00	5	53.30	53.10	-5	2,763	-0.18%
2020/11/10	1	52.30	0	0.00	52.30	1	2,919	0.03%
2020/11/06	2	51.00	0	0.00	51.00	2	2,886	0.07%
2020/11/05	0	0.00	1	50.90	50.90	-1	2,894	-0.03%
2020/11/04	2	50.90	0	0.00	50.90	2	2,917	0.07%
2020/11/02	0	0.00	2	50.70	50.80	-2	2,997	-0.07%
2020/10/30	1	50.10	0	0.00	51.20	1	3,042	0.03%
2020/10/29	0.1	50.50	0	0.00	50.30	0.1	3,022	0.00%
2020/10/27	0	0.00	10	51.10	50.70	-10	3,056	-0.33%
2020/10/26	11	51.40	0	0.00	51.50	11	3,059	0.36%
2020/10/23	2	50.90	0	0.00	50.90	2	3,070	0.07%
2020/10/22	0	0.00	1	50.30	50.00	-1	3,143	-0.03%
2020/10/21	0	0.00	3	50.30	50.20	-3	3,147	-0.10%
2020/10/20	1	50.30	1	50.10	50.60	0	3,179	0.00%
2020/10/16	1	50.10	0	0.00	50.20	1	3,212	0.03%
2020/10/15	0	0.00	2	50.10	49.95	-2	3,249	-0.06%
2020/10/12	2	50.10	0	0.00	50.50	2	3,437	0.06%
2020/10/06	1	50.70	0	0.00	50.90	1	3,790	0.03%
2020/09/29	5	50.30	0	0.00	50.20	5	4,373	0.11%
2020/09/25	8	49.47	0	0.00	49.45	8	4,738	0.17%
2020/09/24	1	49.90	1	49.20	49.20	0	4,794	0.00%
2020/09/23	8	50.80	1	50.70	50.60	7	4,812	0.15%
2020/09/22	1	51.80	0	0.00	51.30	1	4,814	0.02%
2020/09/18	2	52.30	0	0.00	52.80	2	4,793	0.04%
2020/09/17	2	51.90	1	52.10	52.20	1	4,782	0.02%
2020/09/16	0	0.00	1	52.20	51.90	-1	4,820	-0.02%
2020/09/15	5	52.16	0	0.00	52.00	5	4,835	0.10%
2020/09/14	1	51.60	0	0.00	52.70	1	4,844	0.02%
2020/09/11	3	51.47	0	0.00	51.20	3	4,845	0.06%
2020/09/10	5	52.10	0	0.00	51.80	5	4,850	0.10%
2020/09/09	3	52.17	0	0.00	52.00	3	4,870	0.06%
2020/09/08	4	52.53	0	0.00	52.50	4	4,866	0.08%
2020/09/04	3	52.80	0	0.00	53.10	3	4,921	0.06%
2020/09/03	1	52.60	0	0.00	52.60	1	4,879	0.02%
2020/09/02	4	52.60	3	52.70	52.60	1	4,846	0.02%
2020/09/01	2	53.00	0	0.00	53.40	2	4,870	0.04%
2020/08/28	23	54.90	0	0.00	54.30	23	4,808	0.48%
2020/08/27	0	0.00	23	57.00	56.90	-23	4,731	-0.49%
2020/08/20	1	56.80	1	57.30	56.70	0	4,635	0.00%
2020/08/19	1	59.00	0	0.00	58.80	1	4,520	0.02%
2020/08/18	0	0.00	1	58.90	59.30	-1	4,470	-0.02%
2020/08/17	0	0.00	6	59.50	59.10	-6	4,413	-0.14%
2020/08/12	0	0.00	1	57.00	57.00	-1	4,323	-0.02%
2020/08/11	0	0.00	5	57.10	57.00	-5	4,330	-0.12%
2020/08/10	0	0.00	2	56.70	57.00	-2	4,361	-0.05%
2020/08/06	1	56.70	0	0.00	57.00	1	4,506	0.02%
2020/08/05	2	56.00	0	0.00	57.30	2	4,520	0.04%
2020/07/31	1	55.90	1	55.90	55.80	0	4,529	0.00%
2020/07/30	1	55.60	1	56.00	55.90	0	4,519	0.00%
2020/07/29	1	55.70	0	0.00	55.40	1	4,515	0.02%
2020/07/28	1	55.60	0	0.00	54.80	1	4,489	0.02%
2020/07/27	0	0.00	3	56.33	55.60	-3	4,424	-0.07%
2020/07/24	0	0.00	2	56.80	56.80	-2	4,385	-0.05%
2020/07/23	3	57.20	0	0.00	57.10	3	4,345	0.07%
2020/07/22	0	0.00	1	58.00	57.30	-1	4,346	-0.02%
2020/07/21	1	57.30	0	0.00	57.20	1	4,299	0.02%
2020/07/17	2	58.05	12	57.35	57.40	-10	4,168	-0.24%
2020/07/16	0	0.00	3	58.43	58.30	-3	4,158	-0.07%
2020/07/15	1	58.30	0	0.00	58.00	1	4,124	0.02%
2020/07/14	12	58.73	2	58.30	58.30	10	4,071	0.25%
2020/07/13	2	58.15	0	0.00	58.90	2	3,997	0.05%
2020/07/10	0	0.00	9	56.61	56.80	-9	3,857	-0.23%
2020/07/09	7	57.80	4	58.23	57.10	3	3,763	0.08%
2020/07/08	3	55.60	9	55.89	57.20	-6	3,536	-0.17%
2020/07/07	3	54.70	2	54.80	54.50	1	3,403	0.03%
2020/07/06	1	55.20	14	54.51	55.20	-13	3,305	-0.39%
2020/07/03	4	52.75	17	52.69	52.50	-13	3,129	-0.42%
2020/07/02	2	51.65	9	51.27	51.80	-7	3,062	-0.23%
2020/06/30	0	0.00	4	50.20	49.75	-4	2,979	-0.13%
2020/06/29	2	49.65	2	49.95	49.70	0	2,983	0.00%
2020/06/24	1	50.10	0	0.00	50.10	1	2,992	0.03%
2020/06/23	1	50.50	1	50.10	50.00	0	3,039	0.00%
2020/06/22	0	0.00	2	49.55	49.85	-2	3,016	-0.07%
2020/06/19	2	50.50	0	0.00	49.55	2	3,062	0.07%
2020/06/18	2	50.25	0	0.00	50.40	2	3,067	0.07%
2020/06/17	0	0.00	3	49.80	50.20	-3	3,101	-0.10%
2020/06/16	0	0.00	2	49.40	50.00	-2	3,138	-0.06%
2020/06/15	0	0.00	3	49.10	48.55	-3	3,252	-0.09%
2020/06/12	3	48.60	7	48.20	48.55	-4	3,306	-0.12%
2020/06/11	4	48.88	1	48.90	48.95	3	3,345	0.09%
2020/06/10	3	50.50	0	0.00	50.40	3	3,352	0.09%
2020/06/08	1	49.95	1	50.90	50.30	0	3,654	0.00%
2020/06/04	0	0.00	1	49.40	49.45	-1	3,574	-0.03%
2020/05/27	1	49.35	4	49.20	49.25	-3	3,654	-0.08%
2020/05/26	0	0.00	4	49.23	49.10	-4	3,673	-0.11%
2020/05/22	0	0.00	5	49.35	48.90	-5	3,708	-0.13%
2020/05/21	1	49.45	1	49.35	49.45	0	3,714	0.00%
2020/05/20	4	48.85	5	48.90	48.85	-1	3,700	-0.03%
2020/05/19	0	0.00	4	48.80	49.00	-4	3,690	-0.11%
2020/05/18	2	49.00	10	49.21	49.00	-8	3,669	-0.22%
2020/05/14	5	48.99	3	49.05	49.05	2	3,624	0.06%
2020/05/13	0	0.00	5	48.40	49.25	-5	3,515	-0.14%
2020/05/12	5	48.20	1	47.95	48.10	4	3,424	0.12%
2020/05/11	0	0.00	3	47.67	47.80	-3	3,369	-0.09%
2020/05/08	0	0.00	3	46.93	47.05	-3	3,323	-0.09%
2020/05/06	3	46.50	0	0.00	46.30	3	3,300	0.09%
2020/05/05	1	46.10	0	0.00	46.45	1	3,298	0.03%
2020/05/04	3	45.70	0	0.00	45.60	3	3,289	0.09%
2020/04/30	3	46.20	0	0.00	46.10	3	3,278	0.09%
2020/04/27	0	0.00	10	45.40	45.45	-10	3,417	-0.29%
2020/04/21	11	44.79	1	44.55	44.55	10	3,400	0.29%
2020/04/17	2	44.80	15	45.41	45.15	-13	3,343	-0.39%
2020/04/16	0	0.00	2	45.45	45.20	-2	3,296	-0.06%
2020/04/15	2	45.00	0	0.00	45.40	2	3,284	0.06%
2020/04/14	1	44.20	12	44.59	44.65	-11	3,259	-0.34%
2020/04/10	4	43.65	1	43.80	43.80	3	3,225	0.09%
2020/04/09	10	42.75	0	0.00	42.95	10	3,167	0.32%
2020/04/08	1	42.95	11	43.20	42.90	-10	3,144	-0.32%
2020/03/30	3	41.05	0	0.00	41.35	3	3,267	0.09%
2020/03/27	8	41.75	0	0.00	41.70	8	3,234	0.25%
2020/03/26	5	41.60	10	41.50	41.60	-5	3,190	-0.16%
2020/03/25	12	41.77	1	41.85	41.45	11	3,185	0.35%
2020/03/23	0	0.00	11	40.50	40.10	-11	3,098	-0.36%
2020/03/19	0.3	41.30	0	0.00	41.00	0.3	2,983	0.01%
2020/03/18	0	0.00	7	41.55	42.00	-7	2,856	-0.25%
2020/03/17	0	0.00	4	41.24	41.10	-4	2,781	-0.14%
2020/03/16	2	42.05	0	0.00	41.50	2	2,711	0.07%
2020/03/13	19	41.70	15	41.08	41.25	4	2,637	0.15%
2020/03/12	24	45.37	3	45.90	44.90	21	2,383	0.88%
2020/03/11	5	46.63	0	0.00	46.75	5	2,325	0.22%
2020/03/10	1	47.10	2	46.95	47.15	-1	2,314	-0.04%
2020/03/09	3	47.67	4	47.65	47.55	-1	2,280	-0.04%
2020/03/06	0	0.00	2	48.60	48.45	-2	2,260	-0.09%
2020/03/04	0	0.00	1	48.60	48.15	-1	2,224	-0.04%
2020/03/02	1	47.80	0	0.00	47.60	1	2,187	0.05%
2020/02/24	3	48.60	2	48.80	48.70	1	2,155	0.05%
2020/02/20	1	48.95	0	0.00	48.95	1	2,147	0.05%
2020/02/19	0	0.00	3	49.03	48.95	-3	2,169	-0.14%
2020/02/18	0	0.00	5	48.15	48.70	-5	2,182	-0.23%
2020/02/17	1	48.00	5	48.10	48.05	-4	2,207	-0.18%
2020/02/10	2	47.15	0	0.00	47.20	2	2,384	0.08%
2020/02/07	3	47.45	0	0.00	47.30	3	2,403	0.12%
2020/02/04	0	0.00	1	47.35	47.35	-1	2,423	-0.04%
2020/02/03	6	46.48	0	0.00	47.10	6	2,450	0.24%
2020/01/31	1	47.25	4	47.10	47.80	-3	2,421	-0.12%
2020/01/30	14	47.27	0	0.00	47.15	14	2,406	0.58%
2020/01/20	0	0.00	2	48.80	48.80	-2	2,337	-0.09%
2020/01/16	0	0.00	1	49.10	48.95	-1	2,353	-0.04%
2020/01/03	2	49.35	0	0.00	49.40	2	3,301	0.06%
2019/12/31	10	49.60	0	0.00	49.55	10	3,608	0.28%
2019/12/30	5	50.30	21	50.40	50.30	-16	3,567	-0.45%
2019/12/20	1	48.70	0	0.00	48.60	1	3,420	0.03%
2019/12/19	0	0.00	5	49.00	48.90	-5	3,407	-0.15%
2019/12/17	0	0.00	1	48.65	48.70	-1	3,425	-0.03%
2019/12/12	6	48.13	0	0.00	48.10	6	3,389	0.18%
2019/12/09	0.5	48.30	0	0.00	48.15	0.5	3,420	0.01%
2019/12/06	0	0.00	1	48.45	48.25	-1	3,406	-0.03%
2019/12/03	0	0.00	1	48.10	48.20	-1	3,382	-0.03%
2019/12/02	0	0.00	1	48.15	48.20	-1	3,382	-0.03%
2019/11/26	0	0.00	1	48.25	48.45	-1	3,348	-0.03%
2019/11/22	1	47.45	0	0.00	47.45	1	3,275	0.03%
2019/11/19	1	47.45	0	0.00	47.50	1	3,275	0.03%
2019/11/15	0	0.00	2	47.40	47.70	-2	3,348	-0.06%
2019/11/13	5	47.35	0	0.00	47.55	5	3,389	0.15%
2019/11/08	0	0.00	9	48.20	48.10	-9	3,356	-0.27%
2019/11/04	9	49.15	0	0.00	49.15	9	3,316	0.27%
2019/11/01	1	48.75	0	0.00	48.75	1	3,327	0.03%
2019/10/29	0	0.00	1	48.90	48.90	-1	3,341	-0.03%
2019/10/28	4	49.40	1	49.30	49.40	3	3,327	0.09%
2019/10/24	0	0.00	1	49.20	49.15	-1	3,292	-0.03%
2019/10/21	2	49.45	0	0.00	49.65	2	3,273	0.06%
2019/10/18	11	49.16	0	0.00	49.10	11	3,194	0.34%
2019/10/17	1	50.80	0	0.00	50.00	1	3,067	0.03%
2019/10/16	1	50.80	11	50.92	51.00	-10	2,952	-0.34%
2019/10/14	2	50.60	0	0.00	50.70	2	2,680	0.07%
2019/10/08	0	0.00	1	49.00	49.15	-1	2,363	-0.04%
2019/10/07	0	0.00	3	48.42	48.70	-3	2,243	-0.13%
2019/10/04	1	46.30	0	0.00	46.40	1	2,038	0.05%
2019/10/03	1	45.70	0	0.00	46.20	1	2,027	0.05%
2019/10/02	5	45.20	0	0.00	45.20	5	2,044	0.24%
2019/10/01	0.2	45.45	0	0.00	45.30	0.2	2,080	0.01%
2019/09/27	5	45.60	0	0.00	45.50	5	2,089	0.24%
2019/09/26	0	0.00	2	45.85	45.85	-2	2,106	-0.09%
2019/09/10	1	45.95	0	0.00	45.95	1	2,570	0.04%
2019/09/05	0	0.00	1	46.10	46.25	-1	2,746	-0.04%
2019/08/30	1	45.25	0	0.00	45.40	1	3,106	0.03%
2019/08/22	10	44.97	1	44.95	45.00	9	3,559	0.25%
2019/08/20	9	45.70	0	0.00	45.60	9	3,880	0.23%
2019/08/19	3	47.95	27	47.88	47.95	-24	3,881	-0.62%
2019/08/16	1	47.65	10	47.75	47.75	-9	3,842	-0.23%
2019/08/15	0	0.00	1	47.00	47.20	-1	3,846	-0.03%
2019/08/14	1	47.60	0	0.00	47.15	1	3,903	0.03%
2019/08/13	2	47.40	0	0.00	47.35	2	4,005	0.05%
2019/08/05	0	0.00	4	48.30	47.80	-4	4,225	-0.09%
2019/08/02	0	0.00	1	47.30	47.50	-1	4,196	-0.02%
2019/08/01	1	47.65	2	47.45	47.50	-1	4,169	-0.02%
2019/07/26	0	0.00	1	48.35	48.50	-1	4,124	-0.02%
2019/07/25	0	0.00	1	49.05	48.70	-1	4,115	-0.02%
2019/07/19	0	0.00	3	47.70	47.70	-3	4,048	-0.07%
2019/07/18	1	47.75	80	47.71	47.75	-79	4,058	-1.95%
2019/07/16	0	0.00	3	48.05	48.10	-3	4,058	-0.07%
2019/07/15	5	48.05	10	47.70	48.05	-5	4,063	-0.12%
2019/07/12	5	47.60	7	47.84	47.95	-2	4,067	-0.05%
2019/07/11	5	47.80	0	0.00	47.75	5	4,080	0.12%
2019/07/10	13	48.19	5	48.25	48.20	8	4,067	0.20%
2019/07/09	25	47.96	0	0.00	48.00	25	4,063	0.62%
2019/07/08	15	47.93	0	0.00	48.15	15	4,075	0.37%
2019/07/05	29	47.92	0	0.00	48.15	29	4,061	0.71%
2019/07/04	3	47.23	0	0.00	47.50	3	4,040	0.07%
2019/07/03	2	46.88	0	0.00	47.05	2	4,029	0.05%
2019/07/02	1	47.25	5	47.20	47.30	-4	4,039	-0.10%
2019/06/28	1	47.60	80	47.60	47.75	-79	4,027	-1.96%
2019/06/26	0	0.00	1	47.65	47.85	-1	4,022	-0.02%
2019/06/21	15	47.25	0	0.00	47.40	15	3,971	0.38%
2019/06/20	42	47.15	0	0.00	47.10	42	3,959	1.06%
2019/06/19	35	47.39	0	0.00	47.50	35	3,892	0.90%
2019/06/18	1	47.70	0	0.00	47.80	1	3,815	0.03%
2019/06/14	4	47.15	0	0.00	47.15	4	3,707	0.11%
2019/06/13	6	47.86	71	47.50	47.45	-65	3,661	-1.78%
2019/06/12	5	47.37	1	47.30	48.20	4	3,667	0.11%
2019/06/11	11	47.88	21	47.60	47.40	-10	3,647	-0.27%
2019/06/10	24	48.38	6	48.42	48.30	18	3,565	0.50%
2019/06/06	39	48.60	3	48.37	48.25	36	3,568	1.01%
2019/06/05	3	49.15	0	0.00	49.20	3	3,566	0.08%
2019/05/31	0	0.00	1	49.50	49.90	-1	3,462	-0.03%
2019/05/30	5	49.50	0	0.00	49.40	5	3,396	0.15%
2019/05/29	1	49.95	0	0.00	49.85	1	3,301	0.03%
2019/05/28	2	50.40	0	0.00	50.40	2	3,180	0.06%
2019/05/27	2	50.40	0	0.00	50.50	2	2,967	0.07%
2019/05/24	2	49.00	4	49.30	48.85	-2	2,847	-0.07%
2019/05/23	1	47.95	0	0.00	48.10	1	2,791	0.04%
2019/05/21	0	0.00	1	47.95	48.20	-1	2,737	-0.04%
2019/05/20	1	47.60	0	0.00	48.20	1	2,687	0.04%
2019/05/17	1	47.25	3	47.18	47.00	-2	2,596	-0.08%
2019/05/16	1	46.20	1	46.45	46.45	0	2,473	0.00%
2019/05/14	1	46.05	0	0.00	46.30	1	2,476	0.04%
2019/05/10	1	45.60	0	0.00	45.45	1	2,419	0.04%
2019/05/09	1	45.00	0	0.00	45.10	1	2,422	0.04%
2019/05/08	0	0.00	3	44.90	45.50	-3	2,450	-0.12%
2019/04/30	1	44.95	0	0.00	44.95	1	2,548	0.04%
2019/04/29	1	45.05	0	0.00	45.10	1	2,543	0.04%
2019/04/25	2	44.65	1	44.60	44.75	1	2,509	0.04%
2019/04/23	1	45.10	0	0.00	44.95	1	2,511	0.04%
2019/04/18	1	44.85	0	0.00	44.80	1	2,556	0.04%
2019/04/15	3	44.97	0	0.00	44.95	3	2,555	0.12%
2019/04/11	7	45.36	0	0.00	45.35	7	2,537	0.28%
2019/04/10	2	45.40	0	0.00	45.85	2	2,526	0.08%
2019/04/09	1	45.40	0	0.00	45.50	1	2,524	0.04%
2019/04/03	1	45.80	0.6	46.10	45.85	0.4	2,569	0.02%
2019/04/02	1	46.50	0	0.00	46.30	1	2,610	0.04%
2019/03/29	0	0.00	0.6	46.20	46.10	-0.6	2,600	-0.02%
2019/03/28	1	46.40	0	0.00	46.05	1	2,665	0.04%
2019/03/26	2	46.30	0	0.00	46.25	2	3,093	0.06%
2019/03/21	1	45.90	0	0.00	45.90	1	3,039	0.03%
2019/03/18	0.4	45.30	0	0.00	45.10	0.4	3,057	0.01%
2019/03/15	2	44.85	0	0.00	45.35	2	3,062	0.07%
2019/03/12	1	46.25	0	0.00	46.60	1	2,990	0.03%
2019/03/11	10	46.00	0	0.00	46.10	10	3,015	0.33%
2019/03/05	1	45.05	0	0.00	45.10	1	3,074	0.03%
2019/03/04	0	0.00	5	45.25	45.20	-5	3,087	-0.16%
2019/02/25	3	45.00	0	0.00	45.45	3	3,052	0.10%
2019/02/22	0	0.00	1	44.95	45.00	-1	3,019	-0.03%
2019/02/20	0	0.00	1	45.35	45.15	-1	2,978	-0.03%
2019/02/19	1	45.00	0	0.00	45.35	1	2,970	0.03%
2019/02/15	0	0.00	1	44.55	44.50	-1	2,874	-0.03%
2019/01/29	3	43.13	1	43.40	43.40	2	2,811	0.07%
2019/01/28	1	43.25	0	0.00	43.35	1	2,786	0.04%
2019/01/23	1	43.80	0	0.00	43.95	1	2,737	0.04%
2019/01/22	1	44.10	0	0.00	43.90	1	2,734	0.04%
2019/01/15	0	0.00	5	44.60	44.70	-5	2,833	-0.18%
2019/01/10	0	0.00	2	44.20	44.15	-2	2,920	-0.07%
2019/01/08	0	0.00	1	43.75	44.00	-1	2,906	-0.03%
2019/01/02	2	43.25	0	0.00	42.85	2	3,134	0.06%
2018/12/28	0	0.00	1	43.00	43.20	-1	3,196	-0.03%
2018/12/26	0	0.00	1	43.05	42.10	-1	3,311	-0.03%
2018/12/25	3	42.48	0	0.00	42.75	3	3,304	0.09%
2018/12/19	5	43.52	0	0.00	43.45	5	3,355	0.15%
2018/12/07	1	45.60	0	0.00	45.10	1	3,343	0.03%
2018/12/04	0	0.00	1	46.45	46.25	-1	3,676	-0.03%
2018/11/26	0	0.00	1	44.20	43.50	-1	4,078	-0.02%
2018/11/22	1	43.40	0	0.00	43.20	1	4,106	0.02%
2018/11/20	1	43.60	0	0.00	43.70	1	4,120	0.02%
2018/11/16	0	0.00	1	43.35	43.40	-1	4,191	-0.02%
2018/11/15	0	0.00	1	43.50	43.65	-1	4,315	-0.02%
2018/11/07	0	0.00	1	43.20	43.40	-1	4,351	-0.02%
2018/11/02	0	0.00	1	42.80	42.25	-1	4,339	-0.02%
2018/11/01	1	42.35	0	0.00	42.50	1	4,342	0.02%
2018/10/30	1	41.90	0	0.00	41.80	1	4,320	0.02%
2018/10/26	1	41.70	0	0.00	42.20	1	4,316	0.02%
2018/10/25	0	0.00	30	41.95	41.85	-30	4,295	-0.70%
2018/10/24	1	42.40	0	0.00	42.55	1	4,289	0.02%
2018/10/23	1	42.70	0	0.00	42.90	1	4,255	0.02%
2018/10/22	0	0.00	1	43.40	43.10	-1	4,230	-0.02%
2018/10/19	3	42.38	9	42.47	42.85	-6	4,204	-0.14%
2018/10/18	1	43.35	0	0.00	43.40	1	4,114	0.02%
2018/10/16	0	0.00	6	44.05	44.00	-6	4,072	-0.15%
2018/10/12	0	44.60	1	44.20	44.30	-1	4,039	-0.02%
2018/10/11	0	0.00	1	44.80	43.40	-1	3,987	-0.03%
2018/10/09	0	0.00	1	46.45	46.45	-1	3,806	-0.03%
2018/10/08	1	47.05	1	45.95	46.90	0	3,753	0.00%
2018/10/05	1	46.15	0	0.00	46.25	1	3,671	0.03%
2018/10/04	0	0.00	1	47.10	47.20	-1	3,560	-0.03%
2018/10/03	2	47.70	1	47.65	47.55	1	3,507	0.03%
2018/10/02	1	48.10	0	0.00	48.00	1	3,434	0.03%
2018/10/01	3	48.60	1	48.15	48.40	2	3,330	0.06%
2018/09/28	0	0.00	1	46.50	46.50	-1	3,133	-0.03%
2018/09/21	0	0.00	5	44.81	44.75	-5	2,912	-0.17%
2018/09/20	0	0.00	2	44.93	44.80	-2	2,905	-0.07%
2018/09/19	0	0.00	2	44.80	44.75	-2	2,897	-0.07%
2018/09/17	1	45.40	0	0.00	45.70	1	2,831	0.04%
2018/09/14	0	0.00	3	45.95	45.85	-3	2,803	-0.11%
2018/09/13	6	45.45	0	0.00	45.50	6	2,763	0.22%
2018/09/12	0	0.00	10	46.86	45.40	-10	2,732	-0.37%
2018/09/11	33	46.08	1	45.65	46.20	32	2,542	1.26%
2018/09/10	4	45.06	0	0.00	44.95	4	2,413	0.17%
2018/09/07	1	44.50	1	44.60	44.60	0	2,343	0.00%
2018/09/06	10	44.82	0	0.00	44.50	10	2,308	0.43%
2018/09/04	10	44.68	15	44.47	44.50	-5	2,197	-0.23%
2018/09/03	0	0.00	37	43.88	44.00	-37	2,085	-1.77%
2018/08/30	1	41.60	2	41.60	41.75	-1	1,821	-0.05%
2018/08/29	0	0.00	1	41.50	41.50	-1	1,811	-0.06%
2018/08/24	1	41.05	1	41.20	41.10	0	1,910	0.00%
2018/08/23	1	41.40	0	0.00	41.50	1	1,991	0.05%
2018/08/22	0	0.00	121	43.46	43.50	-121	1,949	-6.21%	大賣/鉅額交易
2018/08/21	0	0.00	132	43.12	43.20	-132	1,846	-7.15%	大賣/鉅額交易
2018/08/16	0	0.00	1	42.60	42.75	-1	1,890	-0.05%
2018/08/13	2	42.80	0	0.00	42.70	2	2,023	0.10%
2018/08/06	0	0.00	4	43.55	43.20	-4	2,228	-0.18%
2018/07/31	0	0.00	2	42.90	43.00	-2	2,172	-0.09%
2018/07/30	0	0.00	2	42.25	42.25	-2	2,131	-0.09%
2018/07/27	0	0.00	1	42.30	42.20	-1	2,136	-0.05%
2018/07/26	0	0.00	1	42.40	42.25	-1	2,135	-0.05%
2018/07/20	2	42.13	4	42.23	42.30	-2	2,154	-0.09%
2018/07/18	0	0.00	2	42.20	42.45	-2	2,180	-0.09%
2018/07/16	0	0.00	2	42.15	42.00	-2	2,215	-0.09%
2018/06/26	0	0.00	100	41.60	41.80	-100	2,332	-4.29%
2018/06/21	2	43.50	0	0.00	43.30	2	2,268	0.09%
2018/06/20	2	43.15	2	43.40	43.50	0	2,260	0.00%
2018/06/14	2	42.70	0	0.00	42.80	2	2,185	0.09%
2018/06/13	2	42.75	2	42.90	43.00	0	2,134	0.00%
2018/06/12	2	42.80	0	0.00	42.70	2	2,166	0.09%
2018/06/07	2	43.45	0	0.00	43.05	2	2,104	0.10%
2018/06/06	2	43.45	2	43.60	43.45	0	2,074	0.00%
2018/06/05	2	43.15	1	43.20	43.15	1	2,056	0.05%
2018/06/04	7	43.26	0	0.00	43.20	7	2,040	0.34%
2018/06/01	1	43.00	70	43.18	43.00	-69	1,993	-3.46%
2018/05/31	0	0.00	4	42.65	43.20	-4	1,955	-0.20%
2018/05/29	4	42.33	5	42.30	42.35	-1	1,864	-0.05%
2018/05/28	0	0.00	57	42.00	42.05	-57	1,852	-3.08%
2018/05/25	6	42.03	28	41.84	41.60	-22	1,820	-1.21%
2018/05/24	2	42.20	0	0.00	42.25	2	1,788	0.11%
2018/05/22	2	42.20	1	42.50	42.05	1	1,747	0.06%
2018/05/18	3	41.65	0	0.00	41.60	3	1,648	0.18%
2018/05/17	5	41.59	2	41.63	41.50	3	1,635	0.18%
2018/05/15	1	40.30	3	40.82	40.80	-2	1,531	-0.13%
2018/05/14	5	40.05	1	40.05	40.15	4	1,561	0.26%
2018/05/10	2	40.00	0	0.00	39.90	2	1,623	0.12%
2018/05/08	0	0.00	1	40.05	39.95	-1	1,699	-0.06%
2018/05/07	1	39.80	0	0.00	39.80	1	1,776	0.06%
2018/05/04	0	0.00	7	39.70	39.80	-7	1,866	-0.37%
2018/05/03	5	40.00	0	0.00	40.05	5	1,950	0.26%
2018/05/02	8	40.05	7	40.14	40.15	1	2,015	0.05%
2018/04/30	3	39.90	0	0.00	40.05	3	2,045	0.15%
2018/04/27	5	39.70	0	0.00	39.85	5	2,124	0.24%
2018/04/26	0	0.00	5	39.85	39.85	-5	2,288	-0.22%
2018/04/25	0	0.00	1	39.75	39.75	-1	2,310	-0.04%
2018/04/23	5	40.30	1	40.30	40.35	4	2,336	0.17%
2018/04/20	17	39.97	0	0.00	40.00	17	2,336	0.73%
2018/04/13	10	39.63	0	0.00	39.60	10	2,544	0.39%
2018/04/12	0	0.00	25	39.63	39.65	-25	2,594	-0.96%
2018/04/10	0	0.00	1	39.70	39.80	-1	2,618	-0.04%
2018/04/09	0	0.00	2	39.65	39.60	-2	2,699	-0.07%
2018/03/31	5	39.05	1	39.15	39.05	4	2,716	0.15%
2018/03/30	5	39.00	1	39.20	39.25	4	2,710	0.15%
2018/03/29	1	38.50	0	0.00	38.65	1	2,680	0.04%
2018/03/23	2	38.35	0	0.00	38.30	2	2,691	0.07%
2018/03/21	5	39.05	1	39.15	38.85	4	2,691	0.15%
2018/03/19	10	38.75	0	0.00	38.85	10	2,798	0.36%
2018/03/16	0	0.00	21	38.75	38.65	-21	2,839	-0.74%
2018/03/13	3	38.90	0	0.00	38.90	3	2,913	0.10%
2018/03/09	1	38.90	0	0.00	39.00	1	2,971	0.03%
2018/03/07	0	0.00	3	38.50	38.35	-3	3,013	-0.10%
2018/03/06	10	38.33	20	38.33	38.30	-10	3,085	-0.32%
2018/02/26	0	0.00	2	38.95	39.00	-2	4,291	-0.05%
2018/02/22	5	38.35	0	0.00	38.40	5	4,279	0.12%
2018/02/21	26	38.55	1	38.45	38.45	25	4,308	0.58%
2018/02/12	10	38.25	0	0.00	38.30	10	4,320	0.23%
2018/02/09	11	37.89	1	38.05	38.05	10	4,341	0.23%
2018/02/07	1	38.30	0	0.00	38.10	1	4,402	0.02%
2018/02/06	6	38.11	57	38.55	38.20	-51	4,434	-1.15%
2018/02/05	3	39.10	1	39.15	39.00	2	4,345	0.05%
2018/02/02	1	39.55	0	0.00	39.55	1	4,309	0.02%
2018/02/01	1	40.10	0	0.00	39.95	1	4,296	0.02%
2018/01/31	54	40.12	1	40.25	40.00	53	4,281	1.24%
2018/01/30	3	40.63	44	40.38	40.10	-41	4,243	-0.97%
2018/01/26	5	40.40	2	40.55	40.65	3	4,100	0.07%
2018/01/25	5	40.11	0	0.00	40.10	5	4,014	0.12%
2018/01/23	2	40.45	0	0.00	40.05	2	3,925	0.05%
2018/01/22	3	40.07	3	40.22	40.30	0	3,852	0.00%
2018/01/18	2	39.70	0	0.00	39.65	2	3,666	0.05%
2018/01/17	2	39.80	0	0.00	39.85	2	3,646	0.05%
2018/01/16	3	39.80	0	0.00	39.80	3	3,632	0.08%
2018/01/15	3	40.10	0	0.00	39.90	3	3,618	0.08%
2018/01/12	2	39.85	2	40.05	39.65	0	3,590	0.00%
2018/01/10	5	39.75	0	0.00	39.60	5	3,502	0.14%
2018/01/09	1	39.80	1	39.70	39.60	0	3,479	0.00%
2018/01/08	5	39.35	0	0.00	39.00	5	3,443	0.15%
2018/01/04	0	0.00	5	39.20	39.25	-5	3,396	-0.15%
2018/01/03	5	39.35	6	39.87	39.60	-1	3,386	-0.03%
2018/01/02	0	0.00	1	38.45	39.05	-1	3,284	-0.03%