加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    515張
  • 產業
    上市 生技醫療類股

  • 302人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神隆 (1789)籌碼相關－土銀-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹 券商分點個股進出

土銀-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00628.8528.65-61,476-0.41%
2024/05/2100.00730.1429.35-71,453-0.48%
2024/05/20529.0000.0029.3551,3870.36%
2024/05/1500.00527.7027.85-51,308-0.38%
2024/05/14127.5500.0027.5011,3090.08%
2024/05/08228.0300.0027.9021,2990.15%
2024/05/07528.5700.0028.2051,2880.39%
2024/05/06328.2500.0028.3031,2740.24%
2024/04/2400.00227.9027.95-21,158-0.17%
2024/04/2300.00527.8528.00-51,161-0.43%
2024/04/1600.00627.0826.95-61,118-0.54%
2024/04/12227.5000.0027.4521,0970.18%
2024/04/11428.3400.0028.0541,0690.37%
2024/04/10228.20128.7528.7011,0400.10%
2024/04/01627.5000.0027.4568850.68%
2024/03/2900.00228.0027.65-2876-0.23%
2024/03/28127.80227.6027.65-1821-0.12%
2024/03/26226.10526.1026.05-3689-0.44%
2024/03/25226.3000.0026.3526850.29%
2024/03/21426.4800.0026.4046740.59%
2024/03/20626.532.126.7026.7046610.60%
2024/03/181625.421625.4125.4006070.00%
2024/03/1200.00525.5025.60-5576-0.87%
2024/03/11125.25125.3025.3505710.00%
2024/03/08624.9700.0024.5065601.07%
2024/03/04125.3000.0025.2515780.17%
2024/02/2900.00525.3525.35-5608-0.82%
2024/02/27525.1000.0025.1556060.82%
2024/02/1900.00725.6325.55-7614-1.14%
2024/02/0200.00125.4525.45-1630-0.16%
2024/01/29525.3500.0025.3557720.65%
2024/01/2600.00125.4025.40-1775-0.13%
2024/01/18225.2500.0025.3027980.25%
2024/01/17125.7000.0025.6017890.13%
2024/01/1100.006026.1526.25-60794-7.55%
2023/12/19226.1800.0026.1527950.25%
2023/12/18126.3000.0026.3017960.13%
2023/12/15126.2500.0026.3017970.13%
2023/12/12126.1000.0026.1017930.13%
2023/12/080.126.4000.0026.350.17870.01%
2023/12/07226.5800.0026.6027780.26%
2023/12/0400.00527.2527.20-5776-0.64%
2023/12/01526.853426.6726.85-29757-3.83%
2023/11/30526.404126.4526.45-36739-4.87%
2023/11/2900.00526.5026.55-5729-0.69%
2023/11/28226.5500.0026.4027350.27%
2023/11/17126.0000.0025.9017250.14%
2023/11/103025.9800.0025.85307793.85%
2023/11/0700.00327.9027.45-3764-0.39%
2023/11/0300.00126.4026.25-1764-0.13%
2023/11/0200.00126.3026.40-1808-0.12%
2023/10/23126.1000.0025.9511,1100.09%
2023/10/19126.4000.0026.2511,2230.08%
2023/10/18126.2000.0026.4011,3480.07%
2023/10/11127.60227.7027.60-12,336-0.04%
2023/09/2500.00227.1027.20-22,570-0.08%
2023/09/2000.001127.4027.25-112,741-0.40%
2023/09/11126.6500.0026.7513,0130.03%
2023/09/06527.0500.0026.9553,0840.16%
2023/09/05727.3300.0027.2573,0850.23%
2023/08/2500.00126.8026.90-13,100-0.03%
2023/08/24126.8500.0026.8513,0990.03%
2023/08/18327.5000.0027.3033,0890.10%
2023/08/151128.1900.0027.85113,0580.36%
2023/08/11528.6500.0028.5553,0530.16%
2023/08/101228.9800.0029.05123,0390.39%
2023/08/09130.8000.0030.7512,9870.03%
2023/08/08531.0500.0030.9052,9850.17%
2023/08/0700.00132.1532.10-12,970-0.03%
2023/08/02431.932031.8831.75-162,956-0.54%
2023/08/0100.00432.5532.70-42,900-0.14%
2023/07/31132.1000.0031.8512,8750.03%
2023/07/27131.5500.0031.6012,8470.04%
2023/07/26931.9300.0031.6592,8390.32%
2023/07/241031.6300.0032.10102,8620.35%
2023/07/213031.7000.0031.50302,8011.07%
2023/07/20130.3000.0031.3012,6860.04%
2023/07/19233.40234.9033.3502,3900.00%
2023/07/183234.81233.9033.70302,2131.36%
2023/07/17231.50233.2533.2501,8910.00%
2023/07/14230.10130.1530.2511,8060.06%
2023/06/303029.8100.0030.25301,6551.81%
2023/06/2900.00629.6029.50-61,584-0.38%
2023/06/28129.3000.0029.4011,5380.06%
2023/06/21229.0500.0028.9521,4760.14%
2023/06/191229.0700.0029.00121,4100.85%
2023/06/161028.8000.0028.60101,3560.74%
2023/06/1500.00228.2028.05-21,274-0.16%
2023/06/1400.00127.9027.40-11,232-0.08%
2023/06/1200.00226.9526.90-21,177-0.17%
2023/05/1200.00226.9026.20-21,170-0.17%
2023/05/1100.00226.9026.40-21,171-0.17%
2023/04/28128.8500.0028.4011,1540.09%
2023/04/27128.40328.1328.30-21,079-0.19%
2023/04/2600.00127.5527.50-11,017-0.10%
2023/04/25127.3000.0027.1511,0110.10%
2023/04/1700.00428.0027.75-4971-0.41%
2023/03/2400.00426.2026.20-41,450-0.28%
2023/03/13325.4800.0025.4532,0360.15%
2023/03/10426.0100.0025.8042,0310.20%
2023/03/09126.4000.0026.3012,0210.05%
2023/03/08126.9000.0026.7512,0070.05%
2023/03/07126.7500.0026.7511,9950.05%
2023/03/06226.8800.0026.7521,9880.10%
2023/02/23126.40526.3726.35-41,969-0.20%
2023/02/10525.8800.0025.8551,9600.26%
2023/02/0600.00227.1526.75-21,911-0.10%
2023/02/02126.7500.0026.8011,8720.05%
2023/01/3000.001025.6325.95-101,816-0.55%
2023/01/17125.6500.0025.4011,8000.06%
2023/01/16125.6000.0025.6011,7980.06%
2023/01/131025.4900.0025.50101,8150.55%
2023/01/1000.00125.6525.50-11,822-0.05%
2023/01/09224.9500.0025.0021,7970.11%
2023/01/05125.0500.0025.0011,8000.06%
2022/12/2900.001025.6025.90-101,767-0.57%
2022/12/282026.331026.0525.85101,7440.57%
2022/12/271326.401326.4526.4501,7230.00%
2022/12/14126.95325.9026.00-21,277-0.16%
2022/12/0900.00125.2025.20-1838-0.12%
2022/12/07124.6000.0024.6018430.12%
2022/12/0600.00724.5524.20-7861-0.81%
2022/11/1500.00224.3024.20-21,744-0.11%
2022/10/2400.00423.7023.60-42,094-0.19%
2022/09/2800.00124.3023.75-12,776-0.04%
2022/09/26424.70324.6024.6012,7820.04%
2022/09/22125.7000.0025.7012,8010.04%
2022/09/19125.6500.0025.6512,8450.04%
2022/09/1500.00126.7526.50-12,868-0.03%
2022/09/02129.1000.0029.1512,9240.03%
2022/08/31129.5000.0028.4012,7810.04%
2022/08/30428.306.328.4428.60-2.32,608-0.09%
2022/08/26228.5500.0027.9022,5210.08%
2022/08/1600.000.126.6526.55-0.12,019-0.01%
2022/07/26127.852927.7828.05-281,568-1.79%
2022/07/25127.35127.1527.1501,2570.00%
2022/07/2200.00225.7025.70-21,135-0.18%
2022/07/1100.00224.8525.00-21,994-0.10%
2022/07/07224.9000.0024.7021,9840.10%
2022/07/0400.00425.8025.55-41,953-0.20%
2022/07/01425.7600.0025.1041,9530.20%
2022/06/2900.001926.3026.20-191,931-0.98%
2022/06/2400.00526.0525.90-51,835-0.27%
2022/06/232125.912225.3225.15-11,794-0.06%
2022/06/21125.80125.9025.9001,7110.00%
2022/06/20125.50225.6024.95-11,659-0.06%
2022/06/1700.00525.0024.80-51,578-0.32%
2022/06/13423.6300.0023.4541,4800.27%
2022/06/10123.65123.8024.0001,4690.00%
2022/05/30123.0000.0023.1011,4430.07%
2022/05/2700.00222.9022.80-21,442-0.14%
2022/05/1600.00322.9022.70-31,444-0.21%
2022/05/1300.00522.5022.50-51,440-0.35%
2022/05/12422.7800.0022.4541,4310.28%
2022/05/1000.00223.0523.15-21,405-0.14%
2022/05/0600.00523.9523.90-51,383-0.36%
2022/05/05124.2000.0024.2011,3760.07%
2022/05/04224.30224.7524.2001,3710.00%
2022/04/2900.00824.7124.50-81,369-0.58%
2022/04/27524.26724.3424.50-21,337-0.15%
2022/04/26525.5000.0024.8551,3100.38%
2022/04/25226.1000.0025.6021,2740.16%
2022/04/22826.8600.0026.9581,2190.66%
2022/04/21527.32227.5527.4031,1390.26%
2022/04/20426.05527.2026.65-1881-0.11%
2022/04/191326.5000.0025.85137451.74%
2022/04/1800.002826.6327.00-28604-4.63%
2022/04/15224.6500.0024.5524420.45%
2022/04/1100.00424.4824.40-4421-0.95%
2022/04/06524.0500.0023.9553851.30%
2022/03/16122.9000.0022.7514000.25%
2022/03/151323.0100.0022.95133983.27%
2022/03/093023.1500.0023.10303947.60%
2022/03/07823.2500.0023.2583942.03%
2022/02/24223.2000.0023.3023980.50%
2022/02/2300.001123.4923.50-11400-2.75%
2022/02/0800.00223.6023.60-2405-0.49%
2022/01/2600.001023.3023.30-10408-2.45%
2022/01/25223.5000.0023.3024110.49%
2022/01/14324.0000.0023.9034060.74%
2022/01/11224.1000.0024.0524110.49%
2022/01/05224.3500.0024.2024050.49%
2021/12/14124.4500.0024.3014100.24%
2021/12/1300.00225.0024.90-2404-0.49%
2021/11/19224.4500.0024.4524030.50%
2021/11/10224.8500.0024.6024340.46%
2021/11/0800.00524.8024.90-5435-1.15%
2021/10/21524.5500.0024.5554801.04%
2021/10/1800.00124.1524.20-1488-0.20%
2021/10/08224.2500.0024.2026580.30%
2021/08/2600.00224.4524.40-21,028-0.19%
2021/08/11225.1500.0025.1021,5910.13%
2021/07/30225.8000.0025.8522,0750.10%
2021/07/23225.8000.0025.8522,3750.08%
2021/07/22425.8300.0025.7042,4210.17%
2021/07/21225.75125.9525.7012,6170.04%
2021/07/13225.8000.0025.7522,6930.07%
2021/07/0100.00326.0026.10-32,826-0.11%
2021/06/0100.00127.3027.55-12,742-0.04%
2021/05/31328.8500.0027.6032,7190.11%
2021/05/28927.98728.2528.5022,6210.08%
2021/05/27627.15527.5527.8012,4860.04%
2021/05/2400.00126.0025.85-12,350-0.04%
2021/05/17126.5000.0026.6012,2850.04%
2021/05/0700.00227.0027.10-21,872-0.11%
2021/04/2900.00228.5528.55-21,623-0.12%
2021/04/27229.40129.5529.3011,5920.06%
2021/04/2600.00528.8729.20-51,399-0.36%
2021/04/2300.00127.3027.30-11,282-0.08%
2021/04/20428.00127.6527.7031,2740.24%
2021/04/1400.00126.1026.40-11,254-0.08%
2021/04/13126.9000.0026.8011,2550.08%
2021/04/1200.00127.1027.40-11,233-0.08%
2021/04/0900.00127.3527.00-11,198-0.08%
2021/03/24126.5500.0026.4011,1850.08%
2021/03/19125.1000.0025.0011,1150.09%
2021/03/18225.2000.0025.2521,1130.18%
2021/03/10225.5500.0025.4021,1490.17%
2021/03/02125.9000.0025.2511,2050.08%
2021/02/2600.00725.4025.85-71,208-0.58%
2021/02/2200.00126.5026.45-11,181-0.09%
2021/02/1800.00125.3025.60-11,173-0.09%
2021/01/27125.0500.0025.2511,1390.09%
2021/01/2100.00424.8324.55-41,130-0.35%
2021/01/15125.8000.0025.7511,0920.09%
2021/01/1200.00027.2027.1501,0610.00%
2021/01/07127.8500.0028.1011,0410.10%
2021/01/0600.00128.6027.95-11,034-0.10%
2020/12/3000.00228.7529.10-21,021-0.20%
2020/12/2100.00129.5028.85-11,048-0.10%
2020/12/1600.00827.7028.30-81,019-0.78%
2020/12/15827.9000.0027.6581,0300.78%
2020/12/10228.3500.0028.3521,0530.19%
2020/12/0200.00128.8028.95-11,571-0.06%
2020/12/01129.00229.1329.00-11,627-0.06%
2020/11/30329.5700.0029.6031,6260.18%
2020/11/24128.7000.0028.7011,6730.06%
2020/11/20229.0000.0028.8521,6950.12%
2020/11/18129.1000.0029.1011,7070.06%
2020/11/13128.80328.7028.80-21,778-0.11%
2020/10/301128.6700.0028.20112,1290.52%
2020/10/21130.0000.0030.0512,3970.04%
2020/09/29129.6000.0029.6013,5180.03%
2020/09/2800.00229.9529.85-23,617-0.06%
2020/09/22131.8500.0031.8014,0340.02%
2020/09/14131.5000.0031.5015,8130.02%
2020/09/11131.4000.0031.6016,3260.02%
2020/09/09134.00134.3033.8006,8770.00%
2020/09/08335.30235.3334.8017,5770.01%
2020/09/0700.00132.6033.10-17,442-0.01%
2020/09/0300.00131.6031.80-17,644-0.01%
2020/09/01332.4200.0032.4037,7890.04%
2020/08/3100.00133.1032.90-17,805-0.01%
2020/08/28132.80133.0532.5507,7980.00%
2020/08/27132.1500.0032.1017,7900.01%
2020/08/2600.00132.3032.75-17,830-0.01%
2020/08/20231.55132.5031.2018,0670.01%
2020/08/1900.00434.0033.30-48,360-0.05%
2020/08/18133.20133.2533.0508,4600.00%
2020/08/1400.00232.5032.50-28,581-0.02%
2020/08/11331.9800.0032.1038,7840.03%
2020/08/10533.3800.0033.0558,8050.06%
2020/08/0700.002634.0834.10-268,895-0.29%
2020/08/03132.20132.9032.9009,2220.00%
2020/07/31231.6000.0031.6029,2930.02%
2020/07/2900.00131.6031.10-19,959-0.01%
2020/07/28129.8000.0030.80110,1310.01%
2020/07/27530.55231.0530.60310,0880.03%
2020/07/2200.0010733.9333.50-10710,163-1.05% 大賣/鉅額交易
2020/07/20133.2000.0032.85110,1740.01%
2020/07/171032.33333.2532.75710,1380.07%
2020/07/15133.60134.6033.85010,1140.00%
2020/07/14234.90734.6334.05-510,081-0.05%
2020/07/13334.93334.7034.95010,0920.00%
2020/07/101336.34535.7735.25810,0810.08%
2020/07/09438.01537.1037.55-110,076-0.01%
2020/07/08737.36136.7536.6069,8930.06%
2020/07/078536.2100.0035.70859,7940.87%
2020/07/06237.00136.8036.6519,7890.01%
2020/07/03237.25237.2537.2009,7210.00%
2020/07/02338.65139.1037.9029,7140.02%
2020/07/012537.9800.0038.05259,7450.26%
2020/06/3000.008238.0737.70-829,717-0.84%
2020/06/298337.495.237.3238.3077.89,4950.82%
2020/06/2400.00135.8536.20-19,325-0.01%
2020/06/23236.98237.5836.9509,2600.00%
2020/06/22538.57339.5738.0029,1530.02%
2020/06/191738.578639.9839.15-698,905-0.77%
2020/06/188638.91539.1539.20818,1241.00%
2020/06/171335.831435.8035.65-17,612-0.01%
2020/06/16234.53835.0034.45-67,328-0.08%
2020/06/152534.8738.235.1034.85-13.27,084-0.19%
2020/06/11133.00232.2331.45-16,356-0.02%
2020/06/10132.1500.0032.0016,3120.02%
2020/06/04130.1000.0030.0016,9690.01%
2020/06/02229.10129.1529.1517,9000.01%
2020/05/28131.15130.8530.2507,9370.00%
2020/05/27230.9500.0030.9027,9370.03%
2020/05/26733.59433.6432.2537,8370.04%
2020/05/2500.00232.6032.90-27,510-0.03%
2020/05/22131.8000.0031.3017,4000.01%
2020/05/19133.0000.0032.0517,3760.01%
2020/05/15331.0700.0030.9037,1870.04%
2020/05/141032.9012.532.6631.50-2.57,172-0.03%
2020/05/13433.26933.2932.90-57,064-0.07%
2020/05/11130.85231.4030.95-16,800-0.01%
2020/05/08632.38130.7030.7056,7240.07%
2020/05/07131.85332.6032.40-26,634-0.03%
2020/05/06532.57433.4131.7016,5720.02%
2020/05/05332.88132.5032.1026,4160.03%
2020/05/04231.70130.5031.8016,0530.02%
2020/04/30129.10129.1028.9505,8210.00%
2020/04/2800.00129.8028.85-15,807-0.02%
2020/04/24128.90228.6028.80-15,739-0.02%
2020/04/21229.3000.0028.1525,6480.04%
2020/04/20129.4000.0029.4015,5720.02%
2020/04/1400.00230.3829.40-25,418-0.04%
2020/04/10128.95229.3329.00-15,181-0.02%
2020/04/0900.00428.6028.40-45,100-0.08%
2020/04/08527.982228.0628.00-175,005-0.34%
2020/04/07228.38528.5228.00-34,969-0.06%
2020/04/06528.261129.3829.40-64,874-0.12%
2020/03/3100.00226.2026.20-24,605-0.04%
2020/03/2700.00326.2525.35-34,531-0.07%
2020/03/26525.5600.0025.8054,4380.11%
2020/03/23323.2000.0023.2034,3060.07%
2020/03/191323.0900.0023.05134,2280.31%
2020/03/18125.00126.0025.6004,1650.00%
2020/03/17125.101325.9725.85-124,076-0.29%
2020/03/161527.9400.0027.00153,9990.38%
2020/03/13727.77127.3027.2063,8430.16%
2020/03/1200.001131.8130.10-113,695-0.30%
2020/03/1100.00333.4032.30-33,440-0.09%
2020/03/10834.03233.7533.7563,2040.19%
2020/03/091536.65236.9337.50132,9530.44%
2020/03/061332.74433.3834.1092,3790.38%
2020/03/0500.00530.1531.00-52,018-0.25%
2020/03/0300.00229.4529.50-22,072-0.10%
2020/03/0200.001029.3729.40-102,072-0.48%
2020/02/2600.00628.8828.60-62,169-0.28%
2020/02/2500.00128.6028.85-12,286-0.04%
2020/02/24829.35330.0529.2052,5730.19%
2020/02/1700.00428.4628.15-42,749-0.15%
2020/02/1300.00228.0527.85-22,657-0.08%
2020/02/121028.0000.0027.95102,6480.38%
2020/02/1000.00128.1027.55-12,610-0.04%
2020/02/07128.10228.1028.25-12,558-0.04%
2020/02/06928.91128.7527.8582,4960.32%
2020/01/3100.000.926.3026.05-0.92,298-0.04%
2020/01/30127.9000.0027.0512,2720.04%
2020/01/06226.2500.0026.0022,0120.10%
2019/12/2000.00226.5026.40-21,934-0.10%
2019/12/19126.5000.0026.3511,9270.05%
2019/12/10126.9000.0027.0011,8360.05%
2019/12/0300.00128.0027.75-11,732-0.06%
2019/12/02127.80127.9027.8001,7050.00%
2019/11/28429.30328.7528.9511,6130.06%
2019/11/27227.75227.8527.6501,4400.00%
2019/11/26128.45727.8727.45-61,389-0.43%
2019/11/25328.75329.3728.6501,2930.00%
2019/11/22528.68129.2028.8541,2030.33%
2019/11/211029.13429.4329.1061,0700.56%
2019/11/20526.721026.6928.00-5749-0.67%
2019/11/11623.9000.0023.5063181.89%
2019/08/3000.000.123.4023.40-0.1371-0.02%
2019/08/1900.004123.1723.25-41391-10.46%
2019/08/164123.2900.0023.354138910.52%
2019/08/07123.5000.0023.2013900.26%
2019/07/3000.00624.3524.50-6398-1.51%
2019/07/1900.00126.3026.30-1372-0.27%
2019/07/18126.4500.0026.2013740.27%
2019/07/1000.00126.3526.80-1349-0.29%
2019/06/28124.9000.0024.8513270.31%
2019/05/22124.4000.0024.5013580.28%
2019/05/0900.00224.7524.65-2374-0.53%
2019/05/0800.00125.1525.05-1372-0.27%
2019/04/02226.8000.0026.4025390.37%
2019/03/1800.00126.4526.40-1515-0.19%
2019/02/15327.5000.0027.3036610.45%
2019/01/3000.00126.7026.75-1655-0.15%
2019/01/04126.5500.0026.4516050.17%
2018/11/23526.7000.0026.7056340.79%
2018/11/20127.45527.7527.00-4590-0.68%
2018/11/16523.2000.0023.2055090.98%
2018/06/0700.00734.1033.90-7798-0.88%
2018/06/05834.50134.3034.3077900.88%
2018/06/0400.00233.9033.85-2776-0.26%
2018/05/2400.00233.4033.70-2724-0.28%
2018/05/0700.00531.8031.80-5788-0.63%
2018/04/2500.00232.2532.50-2825-0.24%
2018/04/2400.00333.0032.30-3829-0.36%
2018/03/30134.1000.0034.0519640.10%
2018/03/2900.00133.0033.90-1944-0.11%
2018/03/200.732.9000.0032.900.78990.08%
2018/03/190.433.0000.0032.950.49060.04%
2018/03/140.632.7000.0032.900.69260.06%
2018/01/1800.00235.6335.50-21,327-0.15%
2018/01/1700.00335.8035.60-31,338-0.22%
2018/01/15336.7000.0036.7031,2970.23%
2018/01/09235.8300.0035.7021,2290.16%
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
〈神隆法說〉上游原物料漲幅過大 部分產品將啟動漲價Anue鉅亨－2021/05/26
...詳全文
〈神隆法說〉常熟廠代客研製新藥下半年放量 營運可望改善Anue鉅亨－2021/05/26
...詳全文
神隆 相關文章